Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.02 USD -1.09 (-2.87%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.81 USD +2.08 (0.38%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $114.18 USD +3.04 (2.74%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.67 USD -4.22 (-1.18%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.27 USD -1.77 (-0.72%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.93 USD -0.13 (-0.76%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.45 USD +0.73 (0.21%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.11 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.52 USD -3.65 (-1.15%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.54 USD +8.88 (1.51%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $183.92 USD -0.77 (-0.42%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.19 USD -6.31 (-3.53%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.85 CAD +1.24 (0.49%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $52.00 CAD -0.23 (-0.43%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.46 USD -1.52 (-1.64%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.82 USD -0.17 (-0.38%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.24 USD -3.71 (-0.96%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.54 USD +1.44 (0.72%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.34 CAD +0.13 (0.54%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.60 USD +1.29 (1.09%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.58 USD +1.02 (0.73%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.96 USD -6.26 (-1.39%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.61 USD -0.60 (-5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.34 USD +0.12 (1.40%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.43 USD -0.13 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.59%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.32 USD -2.28 (-0.61%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $357.24 USD -1.80 (-0.50%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.65 USD -3.19 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.41 USD -0.06 (-0.12%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.52 USD +0.09 (0.04%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.60 USD +0.46 (1.93%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.22 USD -3.32 (-2.95%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.59 USD +0.48 (0.36%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.71 USD -3.59 (-1.22%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.34 USD +1.81 (1.29%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.77 USD +1.29 (0.39%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.01 (0.22%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.48 USD -0.20 (-0.86%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.69 CAD -0.06 (-0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.14 USD -8.13 (-3.34%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.39 USD +0.56 (3.75%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.60 USD +0.45 (0.49%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.72 USD -1.65 (-0.43%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.59 USD +0.34 (1.58%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $69.59 USD -6.97 (-9.10%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.67%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.41 USD -0.50 (-3.87%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.39 USD +4.69 (2.31%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.11 USD -0.16 (-1.56%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.70 CAD +1.16 (1.09%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.48 USD -2.56 (-1.98%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.30 USD +0.05 (0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.16 USD +0.46 (2.60%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.63 USD -1.57 (-0.80%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.47 CAD +1.25 (1.18%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.82 USD +1.33 (1.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.08 USD +0.58 (0.36%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.48 USD -0.42 (-0.97%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.33 USD -1.14 (-0.72%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.28 USD +5.17 (4.74%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.86 CAD +1.41 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.39 USD -0.07 (-0.56%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.69 USD +0.12 (0.17%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.23 USD -1.95 (-0.44%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.21 USD +1.66 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.86 CAD +0.96 (0.79%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.64 USD -1.47 (-0.66%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.54 USD +0.63 (1.03%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.90 USD -1.15 (-0.89%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.01 USD +0.53 (0.53%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.74 USD +0.02 (0.26%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.12 USD +0.20 (0.24%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.22 (1.73%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.24 USD +0.36 (0.40%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Cisco Systems Inc.
Mkt Cap
466.31B
P/E
28.93
Price
$119.60USD +1.29 (1.09%)
Buy Times -> Sold
402 -> 100% -> 402
Sell Times -> Sold
244 -> 164.75% -> 402
Average Cost
$49,717.58
Min: $49,262.40 - Max: $50,589.00
Average Hold Days
6 days
Min: 1 - Max: 13
Average Gain
$2,037.73
Min: $972.40 - Max: $2,425.50
Average Gain (%)
4.1%
Min: 1.92% - Max: 4.83%
Buy Times -> Still Hold
402 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:24:00 | $118.96 | SELL | 440 | $52,342.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $118.99 | SELL | 440 | $52,355.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $119.07 | SELL | 440 | $52,390.80 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $118.98 | SELL | 440 | $52,351.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $119.00 | SELL | 440 | $52,360.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $119.24 | SELL | 440 | $52,465.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $119.45 | SELL | 440 | $52,558.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $119.32 | SELL | 440 | $52,500.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $119.35 | SELL | 440 | $52,514.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $119.15 | SELL | 440 | $52,426.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $119.12 | SELL | 440 | $52,412.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $118.93 | SELL | 440 | $52,329.20 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $118.91 | SELL | 440 | $52,320.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $118.84 | SELL | 440 | $52,289.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $118.76 | SELL | 440 | $52,254.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $118.82 | SELL | 440 | $52,280.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $118.86 | SELL | 440 | $52,298.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $118.74 | SELL | 440 | $52,245.60 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $118.71 | SELL | 440 | $52,232.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $118.65 | SELL | 440 | $52,206.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $118.73 | SELL | 440 | $52,241.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $118.44 | SELL | 440 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $117.91 | SELL | 440 | $51,880.40 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $117.56 | SELL | 440 | $51,726.40 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $117.63 | SELL | 440 | $51,757.20 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $117.51 | SELL | 440 | $51,704.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $117.46 | SELL | 440 | $51,682.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $117.37 | SELL | 440 | $51,642.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $117.38 | SELL | 440 | $51,647.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,367.00 | 4.71% | 1 |
| 2026-07-08 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,344.50 | 4.66% | 1 |
| 2026-07-08 09:30:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,425.50 | 4.83% | 1 |
| 2026-07-07 15:59:00 | $111.71 | BUY | 450 | $50,267.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,405.25 | 4.78% | 2 |
| 2026-07-07 15:58:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,299.50 | 4.56% | 2 |
| 2026-07-07 15:57:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,340.00 | 4.65% | 2 |
| 2026-07-07 15:56:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-07-07 15:55:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,376.00 | 4.72% | 2 |
| 2026-07-07 15:54:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,398.50 | 4.77% | 2 |
| 2026-07-07 15:53:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,387.25 | 4.75% | 2 |
| 2026-07-07 15:52:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:51:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:50:00 | $111.93 | BUY | 450 | $50,366.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,306.25 | 4.58% | 2 |
| 2026-07-07 15:49:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:48:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,337.75 | 4.64% | 2 |
| 2026-07-07 15:47:00 | $111.82 | BUY | 450 | $50,319.70 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,352.82 | 4.68% | 2 |
| 2026-07-07 15:46:00 | $111.93 | BUY | 450 | $50,368.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,304.18 | 4.57% | 2 |
| 2026-07-07 15:45:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,322.00 | 4.61% | 2 |
| 2026-07-07 15:44:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:43:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:42:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,380.50 | 4.73% | 2 |
| 2026-07-07 15:41:00 | $111.78 | BUY | 450 | $50,299.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,373.35 | 4.72% | 2 |
| 2026-07-07 15:40:00 | $111.96 | BUY | 450 | $50,382.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.10 | 4.55% | 2 |
| 2026-07-07 15:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:38:00 | $111.92 | BUY | 450 | $50,361.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,310.75 | 4.59% | 2 |
| 2026-07-07 15:37:00 | $111.89 | BUY | 450 | $50,348.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,324.25 | 4.62% | 2 |
| 2026-07-07 15:36:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.45 | 4.55% | 2 |
| 2026-07-07 15:35:00 | $112.02 | BUY | 450 | $50,407.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,265.48 | 4.49% | 2 |
| 2026-07-07 15:34:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 15:33:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:32:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,286.00 | 4.54% | 2 |
| 2026-07-07 15:31:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,236.50 | 4.43% | 2 |
| 2026-07-07 15:30:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,218.50 | 4.4% | 2 |
| 2026-07-07 15:29:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:28:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:27:00 | $112.11 | BUY | 450 | $50,449.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.36 | 4.41% | 2 |
| 2026-07-07 15:26:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:25:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:24:00 | $112.21 | BUY | 450 | $50,496.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,176.15 | 4.31% | 2 |
| 2026-07-07 15:23:00 | $112.18 | BUY | 450 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.28 | 4.34% | 2 |
| 2026-07-07 15:22:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-07-07 15:21:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:20:00 | $112.24 | BUY | 450 | $50,505.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.75 | 4.29% | 2 |
| 2026-07-07 15:19:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 15:18:00 | $112.13 | BUY | 450 | $50,456.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,216.16 | 4.39% | 2 |
| 2026-07-07 15:17:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.00 | 4.33% | 2 |
| 2026-07-07 15:16:00 | $112.24 | BUY | 450 | $50,506.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.03 | 4.29% | 2 |
| 2026-07-07 15:15:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:14:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:13:00 | $112.22 | BUY | 450 | $50,499.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,172.64 | 4.3% | 2 |
| 2026-07-07 15:12:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:11:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:10:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 15:09:00 | $112.21 | BUY | 450 | $50,494.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.49 | 4.31% | 2 |
| 2026-07-07 15:08:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:07:00 | $112.27 | BUY | 450 | $50,519.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,153.25 | 4.26% | 2 |
| 2026-07-07 15:06:00 | $112.19 | BUY | 450 | $50,483.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.25 | 4.34% | 2 |
| 2026-07-07 15:05:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:04:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:03:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 15:02:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:01:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,128.50 | 4.21% | 2 |
| 2026-07-07 11:42:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 11:41:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 11:40:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 11:24:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:57:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:49:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 10:48:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 10:47:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:46:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:45:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,268.00 | 4.5% | 2 |
| 2026-07-07 10:44:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,250.00 | 4.46% | 2 |
| 2026-07-07 10:43:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 10:42:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:41:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,313.00 | 4.59% | 2 |
| 2026-07-07 10:40:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,254.50 | 4.47% | 2 |
| 2026-07-07 10:39:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:38:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 10:37:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,169.00 | 4.29% | 2 |
| 2026-07-07 10:36:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:35:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:34:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 10:33:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,119.50 | 4.19% | 2 |
| 2026-07-07 10:32:00 | $112.37 | BUY | 450 | $50,566.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,106.00 | 4.16% | 2 |
| 2026-07-07 10:31:00 | $112.42 | BUY | 450 | $50,589.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,083.50 | 4.12% | 2 |
| 2026-07-07 09:33:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,115.00 | 4.18% | 2 |
| 2026-07-02 15:59:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,927.20 | 3.89% | 7 |
| 2026-07-02 15:56:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:55:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:54:00 | $112.61 | BUY | 440 | $49,546.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,955.80 | 3.95% | 7 |
| 2026-07-02 15:53:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 15:52:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,966.80 | 3.97% | 7 |
| 2026-07-02 15:51:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.40 | 3.92% | 7 |
| 2026-07-02 15:50:00 | $112.59 | BUY | 440 | $49,537.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.60 | 3.97% | 7 |
| 2026-07-02 15:49:00 | $112.48 | BUY | 440 | $49,489.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,012.56 | 4.07% | 7 |
| 2026-07-02 15:48:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 15:47:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 15:46:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 15:45:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.36 | 3.96% | 7 |
| 2026-07-02 15:44:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:42:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:41:00 | $112.59 | BUY | 440 | $49,538.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,963.68 | 3.96% | 7 |
| 2026-07-02 15:40:00 | $112.64 | BUY | 440 | $49,561.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.18 | 3.91% | 7 |
| 2026-07-02 15:39:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 15:38:00 | $112.59 | BUY | 440 | $49,537.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.20 | 3.97% | 7 |
| 2026-07-02 15:37:00 | $112.58 | BUY | 440 | $49,534.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,967.11 | 3.97% | 7 |
| 2026-07-02 15:36:00 | $112.57 | BUY | 440 | $49,531.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,970.89 | 3.98% | 7 |
| 2026-07-02 15:35:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 15:34:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 15:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 15:32:00 | $112.33 | BUY | 440 | $49,424.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,077.59 | 4.2% | 7 |
| 2026-07-02 15:31:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 15:30:00 | $112.40 | BUY | 440 | $49,455.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.62 | 4.14% | 7 |
| 2026-07-02 15:29:00 | $112.13 | BUY | 440 | $49,336.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,165.72 | 4.39% | 7 |
| 2026-07-02 15:28:00 | $112.08 | BUY | 440 | $49,314.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.55 | 4.44% | 7 |
| 2026-07-02 15:27:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,200.00 | 4.46% | 7 |
| 2026-07-02 15:26:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,235.20 | 4.54% | 7 |
| 2026-07-02 15:25:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,239.60 | 4.55% | 7 |
| 2026-07-02 15:24:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,211.00 | 4.49% | 7 |
| 2026-07-02 15:23:00 | $112.09 | BUY | 440 | $49,320.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,181.43 | 4.42% | 7 |
| 2026-07-02 15:22:00 | $112.05 | BUY | 440 | $49,299.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,202.20 | 4.47% | 7 |
| 2026-07-02 15:21:00 | $112.10 | BUY | 440 | $49,321.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,180.20 | 4.42% | 7 |
| 2026-07-02 15:20:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,186.80 | 4.43% | 7 |
| 2026-07-02 15:19:00 | $112.11 | BUY | 440 | $49,327.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,174.57 | 4.41% | 7 |
| 2026-07-02 15:18:00 | $112.08 | BUY | 440 | $49,313.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.00 | 4.44% | 7 |
| 2026-07-02 15:17:00 | $112.12 | BUY | 440 | $49,330.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,171.40 | 4.4% | 7 |
| 2026-07-02 15:16:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 15:15:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:14:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 15:13:00 | $112.21 | BUY | 440 | $49,371.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,130.57 | 4.32% | 7 |
| 2026-07-02 15:12:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:11:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:10:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:09:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:08:00 | $112.29 | BUY | 440 | $49,406.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,095.90 | 4.24% | 7 |
| 2026-07-02 15:07:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 15:06:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 15:05:00 | $112.24 | BUY | 440 | $49,383.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,118.60 | 4.29% | 7 |
| 2026-07-02 15:04:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:03:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:02:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:01:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 15:00:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:59:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:58:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:57:00 | $112.45 | BUY | 440 | $49,475.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,026.20 | 4.1% | 7 |
| 2026-07-02 14:56:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:55:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:54:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:53:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:52:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:51:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 14:49:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:48:00 | $112.40 | BUY | 440 | $49,453.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,048.07 | 4.14% | 7 |
| 2026-07-02 14:47:00 | $112.43 | BUY | 440 | $49,469.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,033.02 | 4.11% | 7 |
| 2026-07-02 14:46:00 | $112.39 | BUY | 440 | $49,450.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,051.76 | 4.15% | 7 |
| 2026-07-02 14:45:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:44:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:43:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:42:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:41:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:40:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:39:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:38:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 14:37:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:36:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:35:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 14:34:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:33:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:32:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:31:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:30:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:29:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:28:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:27:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:26:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 14:25:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:24:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:23:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:22:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 14:21:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:20:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 14:19:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 14:18:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:17:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:16:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:15:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:14:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:13:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:12:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:11:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:10:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:09:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:08:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:07:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:06:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:05:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 14:04:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 14:03:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 14:02:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 14:01:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 14:00:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:59:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:58:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,182.40 | 4.43% | 7 |
| 2026-07-02 13:57:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:56:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:55:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:54:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:53:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:52:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:51:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:50:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:49:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:48:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:47:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:46:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:45:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:44:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 13:43:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:42:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:41:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:40:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 13:39:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 13:38:00 | $112.13 | BUY | 440 | $49,337.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.80 | 4.39% | 7 |
| 2026-07-02 13:37:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,195.60 | 4.45% | 7 |
| 2026-07-02 13:36:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.20 | 4.44% | 7 |
| 2026-07-02 13:35:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,208.80 | 4.48% | 7 |
| 2026-07-02 13:34:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,217.60 | 4.5% | 7 |
| 2026-07-02 13:33:00 | $112.17 | BUY | 440 | $49,354.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,147.20 | 4.35% | 7 |
| 2026-07-02 13:32:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:31:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:30:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:29:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 13:28:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:27:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:26:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:25:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:24:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:23:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:22:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 13:21:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 13:20:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:19:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 13:18:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:17:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 13:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 13:15:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 13:14:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,958.00 | 3.95% | 7 |
| 2026-07-02 13:13:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 13:12:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 13:11:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:10:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 13:09:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 13:08:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:07:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:06:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:05:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 13:04:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:03:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:02:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:01:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:00:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:59:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 12:58:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 12:57:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:56:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 12:55:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:54:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:53:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:52:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:51:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:50:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:49:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:48:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:47:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:46:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 12:45:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 12:44:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:43:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 12:42:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:41:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:40:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:39:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:38:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:37:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 12:36:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:35:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:34:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:32:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:31:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:30:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:29:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:28:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 12:27:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:26:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 12:25:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 12:24:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:23:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:22:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:21:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:20:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:19:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:18:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:17:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 12:15:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:14:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,900.80 | 3.83% | 7 |
| 2026-07-02 12:13:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:12:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:11:00 | $112.81 | BUY | 440 | $49,636.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,865.60 | 3.76% | 7 |
| 2026-07-02 12:10:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 12:09:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:08:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,922.80 | 3.88% | 7 |
| 2026-07-02 12:07:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:06:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 12:05:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 12:04:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:03:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:02:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 12:01:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 12:00:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:59:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 11:58:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 11:57:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:56:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:55:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:54:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 11:53:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 11:52:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 11:51:00 | $112.51 | BUY | 440 | $49,504.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,997.60 | 4.04% | 7 |
| 2026-07-02 11:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 11:49:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:48:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:47:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:46:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:45:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:44:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,905.20 | 3.84% | 7 |
| 2026-07-02 11:43:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:42:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:41:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,878.80 | 3.79% | 7 |
| 2026-07-02 11:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:39:00 | $112.94 | BUY | 440 | $49,693.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,808.40 | 3.64% | 7 |
| 2026-07-02 11:38:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:37:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:36:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:35:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,795.20 | 3.61% | 7 |
| 2026-07-02 11:34:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:33:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:32:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:31:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:30:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:29:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:28:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:27:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,843.60 | 3.71% | 7 |
| 2026-07-02 11:26:00 | $112.90 | BUY | 440 | $49,676.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,826.00 | 3.68% | 7 |
| 2026-07-02 11:25:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:24:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:23:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,804.00 | 3.63% | 7 |
| 2026-07-02 11:22:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:21:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:20:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:19:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,892.00 | 3.81% | 7 |
| 2026-07-02 11:18:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:17:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:16:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:15:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,724.80 | 3.47% | 7 |
| 2026-07-02 11:14:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 11:13:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,588.40 | 3.18% | 7 |
| 2026-07-02 11:12:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 7 |
| 2026-07-02 11:10:00 | $113.45 | BUY | 440 | $49,918.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,584.00 | 3.17% | 7 |
| 2026-07-02 11:09:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,606.00 | 3.22% | 7 |
| 2026-07-02 11:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,689.60 | 3.39% | 7 |
| 2026-07-02 11:07:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:06:00 | $113.05 | BUY | 440 | $49,742.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,760.00 | 3.54% | 7 |
| 2026-07-02 11:05:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,782.00 | 3.58% | 7 |
| 2026-07-02 11:04:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:03:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 11:02:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,654.40 | 3.32% | 7 |
| 2026-07-02 11:01:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,650.00 | 3.31% | 7 |
| 2026-07-02 11:00:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,601.60 | 3.21% | 7 |
| 2026-07-02 10:59:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:58:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:57:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:56:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:55:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 10:54:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:53:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 10:52:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,676.40 | 3.36% | 7 |
| 2026-07-02 10:51:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:50:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:49:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:48:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,698.40 | 3.41% | 7 |
| 2026-07-02 10:47:00 | $113.36 | BUY | 440 | $49,878.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,623.60 | 3.26% | 7 |
| 2026-07-02 10:45:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,553.20 | 3.11% | 7 |
| 2026-06-26 15:58:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,566.40 | 3.14% | 13 |
| 2026-06-26 15:57:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 13 |
| 2026-06-26 15:56:00 | $112.99 | BUY | 440 | $49,715.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,786.40 | 3.59% | 13 |
| 2026-06-26 15:55:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,768.80 | 3.56% | 13 |
| 2026-06-26 12:31:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
Buy Times -> Sold
494 -> 100% -> 494
Sell Times -> Sold
251 -> 196.81% -> 494
Average Cost
$49,865.57
Min: $48,384.10 - Max: $51,150.00
Average Hold Days
7.3 days
Min: 1 - Max: 15
Average Gain
$1,863.82
Min: $536.80 - Max: $2,463.90
Average Gain (%)
3.74%
Min: 1.05% - Max: 4.91%
Buy Times -> Still Hold
494 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:24:00 | $118.96 | SELL | 440 | $52,342.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $118.99 | SELL | 440 | $52,355.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $119.07 | SELL | 440 | $52,390.80 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $118.98 | SELL | 440 | $52,351.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $119.00 | SELL | 440 | $52,360.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $119.24 | SELL | 440 | $52,465.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $119.45 | SELL | 440 | $52,558.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $119.32 | SELL | 440 | $52,500.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $119.35 | SELL | 440 | $52,514.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $119.15 | SELL | 440 | $52,426.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $119.12 | SELL | 440 | $52,412.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $118.93 | SELL | 440 | $52,329.20 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $118.91 | SELL | 440 | $52,320.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $118.84 | SELL | 440 | $52,289.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $118.76 | SELL | 440 | $52,254.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $118.82 | SELL | 440 | $52,280.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $118.86 | SELL | 440 | $52,298.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $118.74 | SELL | 440 | $52,245.60 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $118.71 | SELL | 440 | $52,232.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $118.65 | SELL | 440 | $52,206.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $118.73 | SELL | 440 | $52,241.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $118.44 | SELL | 440 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $117.91 | SELL | 440 | $51,880.40 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $117.56 | SELL | 440 | $51,726.40 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $117.63 | SELL | 440 | $51,757.20 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $117.51 | SELL | 440 | $51,704.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $117.46 | SELL | 440 | $51,682.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $117.37 | SELL | 440 | $51,642.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $117.38 | SELL | 440 | $51,647.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,367.00 | 4.71% | 1 |
| 2026-07-08 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,344.50 | 4.66% | 1 |
| 2026-07-08 09:30:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,425.50 | 4.83% | 1 |
| 2026-07-07 15:59:00 | $111.71 | BUY | 450 | $50,267.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,405.25 | 4.78% | 2 |
| 2026-07-07 15:58:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,299.50 | 4.56% | 2 |
| 2026-07-07 15:57:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,340.00 | 4.65% | 2 |
| 2026-07-07 15:56:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-07-07 15:55:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,376.00 | 4.72% | 2 |
| 2026-07-07 15:54:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,398.50 | 4.77% | 2 |
| 2026-07-07 15:53:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,387.25 | 4.75% | 2 |
| 2026-07-07 15:52:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:51:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:50:00 | $111.93 | BUY | 450 | $50,366.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,306.25 | 4.58% | 2 |
| 2026-07-07 15:49:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:48:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,337.75 | 4.64% | 2 |
| 2026-07-07 15:47:00 | $111.82 | BUY | 450 | $50,319.70 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,352.82 | 4.68% | 2 |
| 2026-07-07 15:46:00 | $111.93 | BUY | 450 | $50,368.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,304.18 | 4.57% | 2 |
| 2026-07-07 15:45:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,322.00 | 4.61% | 2 |
| 2026-07-07 15:44:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:43:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:42:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,380.50 | 4.73% | 2 |
| 2026-07-07 15:41:00 | $111.78 | BUY | 450 | $50,299.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,373.35 | 4.72% | 2 |
| 2026-07-07 15:40:00 | $111.96 | BUY | 450 | $50,382.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.10 | 4.55% | 2 |
| 2026-07-07 15:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:38:00 | $111.92 | BUY | 450 | $50,361.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,310.75 | 4.59% | 2 |
| 2026-07-07 15:37:00 | $111.89 | BUY | 450 | $50,348.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,324.25 | 4.62% | 2 |
| 2026-07-07 15:36:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.45 | 4.55% | 2 |
| 2026-07-07 15:35:00 | $112.02 | BUY | 450 | $50,407.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,265.48 | 4.49% | 2 |
| 2026-07-07 15:34:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 15:33:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:32:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,286.00 | 4.54% | 2 |
| 2026-07-07 15:31:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,236.50 | 4.43% | 2 |
| 2026-07-07 15:30:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,218.50 | 4.4% | 2 |
| 2026-07-07 15:29:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:28:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:27:00 | $112.11 | BUY | 450 | $50,449.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.36 | 4.41% | 2 |
| 2026-07-07 15:26:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:25:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:24:00 | $112.21 | BUY | 450 | $50,496.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,176.15 | 4.31% | 2 |
| 2026-07-07 15:23:00 | $112.18 | BUY | 450 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.28 | 4.34% | 2 |
| 2026-07-07 15:22:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-07-07 15:21:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:20:00 | $112.24 | BUY | 450 | $50,505.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.75 | 4.29% | 2 |
| 2026-07-07 15:19:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 15:18:00 | $112.13 | BUY | 450 | $50,456.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,216.16 | 4.39% | 2 |
| 2026-07-07 15:17:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.00 | 4.33% | 2 |
| 2026-07-07 15:16:00 | $112.24 | BUY | 450 | $50,506.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.03 | 4.29% | 2 |
| 2026-07-07 15:15:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:14:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:13:00 | $112.22 | BUY | 450 | $50,499.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,172.64 | 4.3% | 2 |
| 2026-07-07 15:12:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:11:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:10:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 15:09:00 | $112.21 | BUY | 450 | $50,494.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.49 | 4.31% | 2 |
| 2026-07-07 15:08:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:07:00 | $112.27 | BUY | 450 | $50,519.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,153.25 | 4.26% | 2 |
| 2026-07-07 15:06:00 | $112.19 | BUY | 450 | $50,483.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.25 | 4.34% | 2 |
| 2026-07-07 15:05:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:04:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:03:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 15:02:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:01:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,128.50 | 4.21% | 2 |
| 2026-07-07 11:42:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 11:41:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 11:40:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 11:24:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:57:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:49:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 10:48:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 10:47:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:46:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:45:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,268.00 | 4.5% | 2 |
| 2026-07-07 10:44:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,250.00 | 4.46% | 2 |
| 2026-07-07 10:43:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 10:42:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:41:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,313.00 | 4.59% | 2 |
| 2026-07-07 10:40:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,254.50 | 4.47% | 2 |
| 2026-07-07 10:39:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:38:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 10:37:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,169.00 | 4.29% | 2 |
| 2026-07-07 10:36:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:35:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:34:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 10:33:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,119.50 | 4.19% | 2 |
| 2026-07-07 10:32:00 | $112.37 | BUY | 450 | $50,566.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,106.00 | 4.16% | 2 |
| 2026-07-07 10:31:00 | $112.42 | BUY | 450 | $50,589.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,083.50 | 4.12% | 2 |
| 2026-07-07 09:33:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,115.00 | 4.18% | 2 |
| 2026-07-02 15:59:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,927.20 | 3.89% | 7 |
| 2026-07-02 15:56:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:55:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:54:00 | $112.61 | BUY | 440 | $49,546.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,955.80 | 3.95% | 7 |
| 2026-07-02 15:53:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 15:52:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,966.80 | 3.97% | 7 |
| 2026-07-02 15:51:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.40 | 3.92% | 7 |
| 2026-07-02 15:50:00 | $112.59 | BUY | 440 | $49,537.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.60 | 3.97% | 7 |
| 2026-07-02 15:49:00 | $112.48 | BUY | 440 | $49,489.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,012.56 | 4.07% | 7 |
| 2026-07-02 15:48:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 15:47:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 15:46:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 15:45:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.36 | 3.96% | 7 |
| 2026-07-02 15:44:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:42:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:41:00 | $112.59 | BUY | 440 | $49,538.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,963.68 | 3.96% | 7 |
| 2026-07-02 15:40:00 | $112.64 | BUY | 440 | $49,561.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.18 | 3.91% | 7 |
| 2026-07-02 15:39:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 15:38:00 | $112.59 | BUY | 440 | $49,537.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.20 | 3.97% | 7 |
| 2026-07-02 15:37:00 | $112.58 | BUY | 440 | $49,534.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,967.11 | 3.97% | 7 |
| 2026-07-02 15:36:00 | $112.57 | BUY | 440 | $49,531.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,970.89 | 3.98% | 7 |
| 2026-07-02 15:35:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 15:34:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 15:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 15:32:00 | $112.33 | BUY | 440 | $49,424.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,077.59 | 4.2% | 7 |
| 2026-07-02 15:31:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 15:30:00 | $112.40 | BUY | 440 | $49,455.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.62 | 4.14% | 7 |
| 2026-07-02 15:29:00 | $112.13 | BUY | 440 | $49,336.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,165.72 | 4.39% | 7 |
| 2026-07-02 15:28:00 | $112.08 | BUY | 440 | $49,314.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.55 | 4.44% | 7 |
| 2026-07-02 15:27:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,200.00 | 4.46% | 7 |
| 2026-07-02 15:26:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,235.20 | 4.54% | 7 |
| 2026-07-02 15:25:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,239.60 | 4.55% | 7 |
| 2026-07-02 15:24:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,211.00 | 4.49% | 7 |
| 2026-07-02 15:23:00 | $112.09 | BUY | 440 | $49,320.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,181.43 | 4.42% | 7 |
| 2026-07-02 15:22:00 | $112.05 | BUY | 440 | $49,299.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,202.20 | 4.47% | 7 |
| 2026-07-02 15:21:00 | $112.10 | BUY | 440 | $49,321.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,180.20 | 4.42% | 7 |
| 2026-07-02 15:20:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,186.80 | 4.43% | 7 |
| 2026-07-02 15:19:00 | $112.11 | BUY | 440 | $49,327.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,174.57 | 4.41% | 7 |
| 2026-07-02 15:18:00 | $112.08 | BUY | 440 | $49,313.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.00 | 4.44% | 7 |
| 2026-07-02 15:17:00 | $112.12 | BUY | 440 | $49,330.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,171.40 | 4.4% | 7 |
| 2026-07-02 15:16:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 15:15:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:14:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 15:13:00 | $112.21 | BUY | 440 | $49,371.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,130.57 | 4.32% | 7 |
| 2026-07-02 15:12:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:11:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:10:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:09:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:08:00 | $112.29 | BUY | 440 | $49,406.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,095.90 | 4.24% | 7 |
| 2026-07-02 15:07:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 15:06:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 15:05:00 | $112.24 | BUY | 440 | $49,383.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,118.60 | 4.29% | 7 |
| 2026-07-02 15:04:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:03:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:02:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:01:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 15:00:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:59:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:58:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:57:00 | $112.45 | BUY | 440 | $49,475.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,026.20 | 4.1% | 7 |
| 2026-07-02 14:56:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:55:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:54:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:53:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:52:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:51:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 14:49:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:48:00 | $112.40 | BUY | 440 | $49,453.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,048.07 | 4.14% | 7 |
| 2026-07-02 14:47:00 | $112.43 | BUY | 440 | $49,469.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,033.02 | 4.11% | 7 |
| 2026-07-02 14:46:00 | $112.39 | BUY | 440 | $49,450.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,051.76 | 4.15% | 7 |
| 2026-07-02 14:45:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:44:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:43:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:42:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:41:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:40:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:39:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:38:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 14:37:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:36:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:35:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 14:34:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:33:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:32:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:31:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:30:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:29:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:28:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:27:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:26:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 14:25:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:24:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:23:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:22:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 14:21:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:20:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 14:19:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 14:18:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:17:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:16:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:15:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:14:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:13:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:12:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:11:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:10:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:09:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:08:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:07:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:06:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:05:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 14:04:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 14:03:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 14:02:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 14:01:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 14:00:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:59:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:58:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,182.40 | 4.43% | 7 |
| 2026-07-02 13:57:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:56:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:55:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:54:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:53:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:52:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:51:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:50:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:49:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:48:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:47:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:46:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:45:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:44:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 13:43:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:42:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:41:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:40:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 13:39:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 13:38:00 | $112.13 | BUY | 440 | $49,337.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.80 | 4.39% | 7 |
| 2026-07-02 13:37:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,195.60 | 4.45% | 7 |
| 2026-07-02 13:36:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.20 | 4.44% | 7 |
| 2026-07-02 13:35:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,208.80 | 4.48% | 7 |
| 2026-07-02 13:34:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,217.60 | 4.5% | 7 |
| 2026-07-02 13:33:00 | $112.17 | BUY | 440 | $49,354.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,147.20 | 4.35% | 7 |
| 2026-07-02 13:32:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:31:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:30:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:29:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 13:28:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:27:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:26:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:25:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:24:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:23:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:22:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 13:21:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 13:20:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:19:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 13:18:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:17:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 13:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 13:15:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 13:14:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,958.00 | 3.95% | 7 |
| 2026-07-02 13:13:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 13:12:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 13:11:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:10:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 13:09:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 13:08:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:07:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:06:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:05:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 13:04:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:03:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:02:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:01:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:00:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:59:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 12:58:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 12:57:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:56:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 12:55:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:54:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:53:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:52:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:51:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:50:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:49:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:48:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:47:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:46:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 12:45:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 12:44:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:43:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 12:42:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:41:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:40:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:39:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:38:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:37:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 12:36:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:35:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:34:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:32:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:31:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:30:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:29:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:28:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 12:27:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:26:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 12:25:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 12:24:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:23:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:22:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:21:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:20:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:19:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:18:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:17:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 12:15:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:14:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,900.80 | 3.83% | 7 |
| 2026-07-02 12:13:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:12:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:11:00 | $112.81 | BUY | 440 | $49,636.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,865.60 | 3.76% | 7 |
| 2026-07-02 12:10:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 12:09:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:08:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,922.80 | 3.88% | 7 |
| 2026-07-02 12:07:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:06:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 12:05:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 12:04:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:03:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:02:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 12:01:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 12:00:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:59:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 11:58:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 11:57:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:56:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:55:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:54:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 11:53:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 11:52:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 11:51:00 | $112.51 | BUY | 440 | $49,504.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,997.60 | 4.04% | 7 |
| 2026-07-02 11:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 11:49:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:48:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:47:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:46:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:45:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:44:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,905.20 | 3.84% | 7 |
| 2026-07-02 11:43:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:42:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:41:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,878.80 | 3.79% | 7 |
| 2026-07-02 11:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:39:00 | $112.94 | BUY | 440 | $49,693.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,808.40 | 3.64% | 7 |
| 2026-07-02 11:38:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:37:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:36:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:35:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,795.20 | 3.61% | 7 |
| 2026-07-02 11:34:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:33:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:32:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:31:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:30:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:29:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:28:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:27:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,843.60 | 3.71% | 7 |
| 2026-07-02 11:26:00 | $112.90 | BUY | 440 | $49,676.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,826.00 | 3.68% | 7 |
| 2026-07-02 11:25:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:24:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:23:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,804.00 | 3.63% | 7 |
| 2026-07-02 11:22:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:21:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:20:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:19:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,892.00 | 3.81% | 7 |
| 2026-07-02 11:18:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:17:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:16:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:15:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,724.80 | 3.47% | 7 |
| 2026-07-02 11:14:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 11:13:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,588.40 | 3.18% | 7 |
| 2026-07-02 11:12:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 7 |
| 2026-07-02 11:10:00 | $113.45 | BUY | 440 | $49,918.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,584.00 | 3.17% | 7 |
| 2026-07-02 11:09:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,606.00 | 3.22% | 7 |
| 2026-07-02 11:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,689.60 | 3.39% | 7 |
| 2026-07-02 11:07:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:06:00 | $113.05 | BUY | 440 | $49,742.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,760.00 | 3.54% | 7 |
| 2026-07-02 11:05:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,782.00 | 3.58% | 7 |
| 2026-07-02 11:04:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:03:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 11:02:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,654.40 | 3.32% | 7 |
| 2026-07-02 11:01:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,650.00 | 3.31% | 7 |
| 2026-07-02 11:00:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,601.60 | 3.21% | 7 |
| 2026-07-02 10:59:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:58:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:57:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:56:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:55:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 10:54:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:53:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 10:52:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,676.40 | 3.36% | 7 |
| 2026-07-02 10:51:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:50:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:49:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:48:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,698.40 | 3.41% | 7 |
| 2026-07-02 10:47:00 | $113.36 | BUY | 440 | $49,878.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,623.60 | 3.26% | 7 |
| 2026-07-02 10:45:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,553.20 | 3.11% | 7 |
| 2026-06-26 15:58:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,566.40 | 3.14% | 13 |
| 2026-06-26 15:57:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 13 |
| 2026-06-26 15:56:00 | $112.99 | BUY | 440 | $49,715.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,786.40 | 3.59% | 13 |
| 2026-06-26 15:55:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,768.80 | 3.56% | 13 |
| 2026-06-26 12:31:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 12:26:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $985.60 | 1.95% | 13 |
| 2026-06-26 12:25:00 | $114.75 | BUY | 440 | $50,490.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,012.00 | 2% | 13 |
| 2026-06-26 12:24:00 | $114.74 | BUY | 440 | $50,485.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,016.40 | 2.01% | 13 |
| 2026-06-26 12:23:00 | $114.83 | BUY | 440 | $50,525.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $976.80 | 1.93% | 13 |
| 2026-06-26 12:22:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $998.80 | 1.98% | 13 |
| 2026-06-26 12:21:00 | $114.73 | BUY | 440 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-06-26 12:20:00 | $114.80 | BUY | 440 | $50,512.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $990.00 | 1.96% | 13 |
| 2026-06-26 11:36:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 11:35:00 | $114.68 | BUY | 440 | $50,459.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,042.80 | 2.07% | 13 |
| 2026-06-26 11:34:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,117.60 | 2.22% | 13 |
| 2026-06-26 11:33:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:32:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,034.00 | 2.05% | 13 |
| 2026-06-26 11:30:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $998.80 | 1.98% | 13 |
| 2026-06-26 11:29:00 | $114.65 | BUY | 440 | $50,446.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-06-26 11:28:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,113.20 | 2.21% | 13 |
| 2026-06-26 11:27:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,117.60 | 2.22% | 13 |
| 2026-06-26 11:26:00 | $114.54 | BUY | 440 | $50,397.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,104.40 | 2.19% | 13 |
| 2026-06-26 11:25:00 | $114.62 | BUY | 440 | $50,432.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,069.20 | 2.12% | 13 |
| 2026-06-26 11:24:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,078.00 | 2.14% | 13 |
| 2026-06-26 11:23:00 | $114.54 | BUY | 440 | $50,397.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,104.40 | 2.19% | 13 |
| 2026-06-26 11:22:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,161.60 | 2.31% | 13 |
| 2026-06-26 11:21:00 | $114.45 | BUY | 440 | $50,358.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,144.00 | 2.27% | 13 |
| 2026-06-26 11:20:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,166.00 | 2.32% | 13 |
| 2026-06-26 11:19:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,130.80 | 2.24% | 13 |
| 2026-06-26 11:18:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,166.00 | 2.32% | 13 |
| 2026-06-26 11:17:00 | $114.43 | BUY | 440 | $50,349.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,152.80 | 2.29% | 13 |
| 2026-06-26 11:16:00 | $114.39 | BUY | 440 | $50,331.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,170.40 | 2.33% | 13 |
| 2026-06-26 11:15:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,227.60 | 2.44% | 13 |
| 2026-06-26 11:14:00 | $114.31 | BUY | 440 | $50,296.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,205.60 | 2.4% | 13 |
| 2026-06-26 11:13:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,201.20 | 2.39% | 13 |
| 2026-06-26 11:12:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,148.40 | 2.28% | 13 |
| 2026-06-26 11:11:00 | $114.61 | BUY | 440 | $50,428.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,073.60 | 2.13% | 13 |
| 2026-06-26 11:10:00 | $114.69 | BUY | 440 | $50,463.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,038.40 | 2.06% | 13 |
| 2026-06-26 11:09:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 11:08:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,034.00 | 2.05% | 13 |
| 2026-06-26 11:07:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,051.60 | 2.08% | 13 |
| 2026-06-26 11:06:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:05:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:04:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $968.00 | 1.92% | 13 |
| 2026-06-26 11:03:00 | $114.89 | BUY | 440 | $50,551.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $950.40 | 1.88% | 13 |
| 2026-06-26 11:02:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $915.20 | 1.81% | 13 |
| 2026-06-26 11:01:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $963.60 | 1.91% | 13 |
| 2026-06-26 11:00:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $946.00 | 1.87% | 13 |
| 2026-06-26 10:59:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $919.60 | 1.82% | 13 |
| 2026-06-26 10:58:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $985.60 | 1.95% | 13 |
| 2026-06-26 10:57:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $959.20 | 1.9% | 13 |
| 2026-06-26 10:56:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $941.60 | 1.86% | 13 |
| 2026-06-26 10:55:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $928.40 | 1.84% | 13 |
| 2026-06-26 10:54:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $875.60 | 1.73% | 13 |
| 2026-06-26 10:53:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $902.00 | 1.78% | 13 |
| 2026-06-26 10:52:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $888.80 | 1.76% | 13 |
| 2026-06-26 10:51:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $871.20 | 1.72% | 13 |
| 2026-06-26 10:50:00 | $115.09 | BUY | 440 | $50,639.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $862.40 | 1.7% | 13 |
| 2026-06-26 10:49:00 | $115.02 | BUY | 440 | $50,608.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $893.20 | 1.76% | 13 |
| 2026-06-26 10:48:00 | $115.17 | BUY | 440 | $50,674.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $827.20 | 1.63% | 13 |
| 2026-06-26 10:47:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $840.40 | 1.66% | 13 |
| 2026-06-26 10:46:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $805.20 | 1.59% | 13 |
| 2026-06-26 10:45:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $858.00 | 1.69% | 13 |
| 2026-06-26 10:44:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $871.20 | 1.72% | 13 |
| 2026-06-26 10:37:00 | $115.27 | BUY | 440 | $50,718.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $783.20 | 1.54% | 13 |
| 2026-06-26 10:36:00 | $115.32 | BUY | 440 | $50,740.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $761.20 | 1.5% | 13 |
| 2026-06-26 10:33:00 | $115.32 | BUY | 440 | $50,740.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $761.20 | 1.5% | 13 |
| 2026-06-26 09:55:00 | $114.80 | BUY | 440 | $50,512.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $990.00 | 1.96% | 13 |
| 2026-06-26 09:54:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $963.60 | 1.91% | 13 |
| 2026-06-26 09:53:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $924.00 | 1.83% | 13 |
| 2026-06-26 09:52:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $910.80 | 1.8% | 13 |
| 2026-06-26 09:51:00 | $115.13 | BUY | 440 | $50,657.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $844.80 | 1.67% | 13 |
| 2026-06-26 09:50:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $919.60 | 1.82% | 13 |
| 2026-06-26 09:49:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $888.80 | 1.76% | 13 |
| 2026-06-26 09:48:00 | $115.25 | BUY | 440 | $50,710.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $792.00 | 1.56% | 13 |
| 2026-06-26 09:45:00 | $115.26 | BUY | 440 | $50,714.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $787.60 | 1.55% | 13 |
| 2026-06-26 09:42:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $818.40 | 1.61% | 13 |
| 2026-06-26 09:41:00 | $115.37 | BUY | 440 | $50,762.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $739.20 | 1.46% | 13 |
| 2026-06-26 09:40:00 | $115.27 | BUY | 440 | $50,718.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $783.20 | 1.54% | 13 |
| 2026-06-26 09:39:00 | $115.21 | BUY | 440 | $50,692.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $809.60 | 1.6% | 13 |
| 2026-06-26 09:38:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $699.60 | 1.38% | 13 |
| 2026-06-26 09:37:00 | $115.40 | BUY | 440 | $50,776.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $726.00 | 1.43% | 13 |
| 2026-06-26 09:34:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $814.00 | 1.61% | 13 |
| 2026-06-26 09:33:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $800.80 | 1.58% | 13 |
| 2026-06-26 09:32:00 | $115.72 | BUY | 440 | $50,916.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $585.20 | 1.15% | 13 |
| 2026-06-26 09:30:00 | $116.25 | BUY | 440 | $51,150.00 | 2026-07-09 09:52:00 | $117.47 | Sold | $536.80 | 1.05% | 13 |
| 2026-06-24 11:03:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $122.60 | SELL | 420 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $122.47 | SELL | 420 | $51,437.40 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,145.70 | 4.25% | 13 |
| 2026-06-11 11:00:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,154.30 | 4.27% | 13 |
| 2026-06-11 10:19:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,175.80 | 4.31% | 13 |
| 2026-06-11 10:18:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,137.10 | 4.23% | 13 |
| 2026-06-11 10:16:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,132.80 | 4.22% | 13 |
| 2026-06-11 09:40:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,162.90 | 4.28% | 13 |
| 2026-06-11 09:35:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,137.10 | 4.23% | 13 |
| 2026-06-11 09:34:00 | $117.25 | BUY | 430 | $50,417.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,244.60 | 4.45% | 13 |
| 2026-06-11 09:33:00 | $117.06 | BUY | 430 | $50,335.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,326.30 | 4.62% | 13 |
| 2026-06-11 09:30:00 | $116.74 | BUY | 430 | $50,198.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,463.90 | 4.91% | 13 |
| 2026-06-09 12:57:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,828.60 | 3.78% | 15 |
Buy Times -> Sold
733 -> 99.73% -> 731
Sell Times -> Sold
1855 -> 39.41% -> 731
Average Cost
$49,751.80
Min: $48,060.20 - Max: $51,150.00
Average Hold Days
7.9 days
Min: 0 - Max: 15
Average Gain
$1,714.12
Min: $500.20 - Max: $2,463.90
Average Gain (%)
3.45%
Min: 1.01% - Max: 4.91%
Buy Times -> Still Hold
733 -> 0.27% -> 2
Avg. Hold Cost (Not Sold)
$49,983.10
Min: $49,942.10 - Max: $50,024.10
Avg. Hold Days (Not Sold)
32 days
Min: 32 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:24:00 | $118.96 | SELL | 440 | $52,342.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $118.99 | SELL | 440 | $52,355.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $119.07 | SELL | 440 | $52,390.80 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $118.98 | SELL | 440 | $52,351.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $119.00 | SELL | 440 | $52,360.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $119.24 | SELL | 440 | $52,465.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $119.45 | SELL | 440 | $52,558.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $119.32 | SELL | 440 | $52,500.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $119.35 | SELL | 440 | $52,514.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $119.15 | SELL | 440 | $52,426.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $119.12 | SELL | 440 | $52,412.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $118.93 | SELL | 440 | $52,329.20 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $118.91 | SELL | 440 | $52,320.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $118.84 | SELL | 440 | $52,289.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $118.76 | SELL | 440 | $52,254.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $118.82 | SELL | 440 | $52,280.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $118.86 | SELL | 440 | $52,298.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $118.74 | SELL | 440 | $52,245.60 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $118.71 | SELL | 440 | $52,232.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $118.65 | SELL | 440 | $52,206.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $118.73 | SELL | 440 | $52,241.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $118.44 | SELL | 440 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $117.91 | SELL | 440 | $51,880.40 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $117.56 | SELL | 440 | $51,726.40 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $117.63 | SELL | 440 | $51,757.20 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $117.51 | SELL | 440 | $51,704.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $117.46 | SELL | 440 | $51,682.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $117.37 | SELL | 440 | $51,642.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $117.38 | SELL | 440 | $51,647.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,367.00 | 4.71% | 1 |
| 2026-07-08 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,344.50 | 4.66% | 1 |
| 2026-07-08 09:30:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,425.50 | 4.83% | 1 |
| 2026-07-07 15:59:00 | $111.71 | BUY | 450 | $50,267.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,405.25 | 4.78% | 2 |
| 2026-07-07 15:58:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,299.50 | 4.56% | 2 |
| 2026-07-07 15:57:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,340.00 | 4.65% | 2 |
| 2026-07-07 15:56:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-07-07 15:55:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,376.00 | 4.72% | 2 |
| 2026-07-07 15:54:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,398.50 | 4.77% | 2 |
| 2026-07-07 15:53:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,387.25 | 4.75% | 2 |
| 2026-07-07 15:52:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:51:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:50:00 | $111.93 | BUY | 450 | $50,366.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,306.25 | 4.58% | 2 |
| 2026-07-07 15:49:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:48:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,337.75 | 4.64% | 2 |
| 2026-07-07 15:47:00 | $111.82 | BUY | 450 | $50,319.70 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,352.82 | 4.68% | 2 |
| 2026-07-07 15:46:00 | $111.93 | BUY | 450 | $50,368.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,304.18 | 4.57% | 2 |
| 2026-07-07 15:45:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,322.00 | 4.61% | 2 |
| 2026-07-07 15:44:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:43:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:42:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,380.50 | 4.73% | 2 |
| 2026-07-07 15:41:00 | $111.78 | BUY | 450 | $50,299.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,373.35 | 4.72% | 2 |
| 2026-07-07 15:40:00 | $111.96 | BUY | 450 | $50,382.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.10 | 4.55% | 2 |
| 2026-07-07 15:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:38:00 | $111.92 | BUY | 450 | $50,361.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,310.75 | 4.59% | 2 |
| 2026-07-07 15:37:00 | $111.89 | BUY | 450 | $50,348.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,324.25 | 4.62% | 2 |
| 2026-07-07 15:36:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.45 | 4.55% | 2 |
| 2026-07-07 15:35:00 | $112.02 | BUY | 450 | $50,407.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,265.48 | 4.49% | 2 |
| 2026-07-07 15:34:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 15:33:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:32:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,286.00 | 4.54% | 2 |
| 2026-07-07 15:31:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,236.50 | 4.43% | 2 |
| 2026-07-07 15:30:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,218.50 | 4.4% | 2 |
| 2026-07-07 15:29:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:28:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:27:00 | $112.11 | BUY | 450 | $50,449.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.36 | 4.41% | 2 |
| 2026-07-07 15:26:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:25:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:24:00 | $112.21 | BUY | 450 | $50,496.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,176.15 | 4.31% | 2 |
| 2026-07-07 15:23:00 | $112.18 | BUY | 450 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.28 | 4.34% | 2 |
| 2026-07-07 15:22:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-07-07 15:21:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:20:00 | $112.24 | BUY | 450 | $50,505.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.75 | 4.29% | 2 |
| 2026-07-07 15:19:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 15:18:00 | $112.13 | BUY | 450 | $50,456.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,216.16 | 4.39% | 2 |
| 2026-07-07 15:17:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.00 | 4.33% | 2 |
| 2026-07-07 15:16:00 | $112.24 | BUY | 450 | $50,506.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.03 | 4.29% | 2 |
| 2026-07-07 15:15:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:14:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:13:00 | $112.22 | BUY | 450 | $50,499.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,172.64 | 4.3% | 2 |
| 2026-07-07 15:12:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:11:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:10:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 15:09:00 | $112.21 | BUY | 450 | $50,494.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.49 | 4.31% | 2 |
| 2026-07-07 15:08:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:07:00 | $112.27 | BUY | 450 | $50,519.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,153.25 | 4.26% | 2 |
| 2026-07-07 15:06:00 | $112.19 | BUY | 450 | $50,483.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.25 | 4.34% | 2 |
| 2026-07-07 15:05:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:04:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:03:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 15:02:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:01:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,128.50 | 4.21% | 2 |
| 2026-07-07 11:42:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 11:41:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 11:40:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 11:24:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:57:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:49:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 10:48:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 10:47:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:46:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:45:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,268.00 | 4.5% | 2 |
| 2026-07-07 10:44:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,250.00 | 4.46% | 2 |
| 2026-07-07 10:43:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 10:42:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:41:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,313.00 | 4.59% | 2 |
| 2026-07-07 10:40:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,254.50 | 4.47% | 2 |
| 2026-07-07 10:39:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:38:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 10:37:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,169.00 | 4.29% | 2 |
| 2026-07-07 10:36:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:35:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:34:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 10:33:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,119.50 | 4.19% | 2 |
| 2026-07-07 10:32:00 | $112.37 | BUY | 450 | $50,566.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,106.00 | 4.16% | 2 |
| 2026-07-07 10:31:00 | $112.42 | BUY | 450 | $50,589.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,083.50 | 4.12% | 2 |
| 2026-07-07 09:33:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,115.00 | 4.18% | 2 |
| 2026-07-02 15:59:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,927.20 | 3.89% | 7 |
| 2026-07-02 15:56:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:55:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:54:00 | $112.61 | BUY | 440 | $49,546.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,955.80 | 3.95% | 7 |
| 2026-07-02 15:53:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 15:52:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,966.80 | 3.97% | 7 |
| 2026-07-02 15:51:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.40 | 3.92% | 7 |
| 2026-07-02 15:50:00 | $112.59 | BUY | 440 | $49,537.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.60 | 3.97% | 7 |
| 2026-07-02 15:49:00 | $112.48 | BUY | 440 | $49,489.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,012.56 | 4.07% | 7 |
| 2026-07-02 15:48:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 15:47:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 15:46:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 15:45:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.36 | 3.96% | 7 |
| 2026-07-02 15:44:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:42:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:41:00 | $112.59 | BUY | 440 | $49,538.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,963.68 | 3.96% | 7 |
| 2026-07-02 15:40:00 | $112.64 | BUY | 440 | $49,561.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.18 | 3.91% | 7 |
| 2026-07-02 15:39:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 15:38:00 | $112.59 | BUY | 440 | $49,537.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.20 | 3.97% | 7 |
| 2026-07-02 15:37:00 | $112.58 | BUY | 440 | $49,534.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,967.11 | 3.97% | 7 |
| 2026-07-02 15:36:00 | $112.57 | BUY | 440 | $49,531.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,970.89 | 3.98% | 7 |
| 2026-07-02 15:35:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 15:34:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 15:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 15:32:00 | $112.33 | BUY | 440 | $49,424.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,077.59 | 4.2% | 7 |
| 2026-07-02 15:31:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 15:30:00 | $112.40 | BUY | 440 | $49,455.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.62 | 4.14% | 7 |
| 2026-07-02 15:29:00 | $112.13 | BUY | 440 | $49,336.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,165.72 | 4.39% | 7 |
| 2026-07-02 15:28:00 | $112.08 | BUY | 440 | $49,314.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.55 | 4.44% | 7 |
| 2026-07-02 15:27:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,200.00 | 4.46% | 7 |
| 2026-07-02 15:26:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,235.20 | 4.54% | 7 |
| 2026-07-02 15:25:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,239.60 | 4.55% | 7 |
| 2026-07-02 15:24:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,211.00 | 4.49% | 7 |
| 2026-07-02 15:23:00 | $112.09 | BUY | 440 | $49,320.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,181.43 | 4.42% | 7 |
| 2026-07-02 15:22:00 | $112.05 | BUY | 440 | $49,299.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,202.20 | 4.47% | 7 |
| 2026-07-02 15:21:00 | $112.10 | BUY | 440 | $49,321.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,180.20 | 4.42% | 7 |
| 2026-07-02 15:20:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,186.80 | 4.43% | 7 |
| 2026-07-02 15:19:00 | $112.11 | BUY | 440 | $49,327.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,174.57 | 4.41% | 7 |
| 2026-07-02 15:18:00 | $112.08 | BUY | 440 | $49,313.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.00 | 4.44% | 7 |
| 2026-07-02 15:17:00 | $112.12 | BUY | 440 | $49,330.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,171.40 | 4.4% | 7 |
| 2026-07-02 15:16:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 15:15:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:14:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 15:13:00 | $112.21 | BUY | 440 | $49,371.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,130.57 | 4.32% | 7 |
| 2026-07-02 15:12:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:11:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:10:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:09:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:08:00 | $112.29 | BUY | 440 | $49,406.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,095.90 | 4.24% | 7 |
| 2026-07-02 15:07:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 15:06:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 15:05:00 | $112.24 | BUY | 440 | $49,383.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,118.60 | 4.29% | 7 |
| 2026-07-02 15:04:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:03:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:02:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:01:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 15:00:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:59:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:58:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:57:00 | $112.45 | BUY | 440 | $49,475.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,026.20 | 4.1% | 7 |
| 2026-07-02 14:56:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:55:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:54:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:53:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:52:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:51:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 14:49:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:48:00 | $112.40 | BUY | 440 | $49,453.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,048.07 | 4.14% | 7 |
| 2026-07-02 14:47:00 | $112.43 | BUY | 440 | $49,469.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,033.02 | 4.11% | 7 |
| 2026-07-02 14:46:00 | $112.39 | BUY | 440 | $49,450.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,051.76 | 4.15% | 7 |
| 2026-07-02 14:45:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:44:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:43:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:42:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:41:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:40:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:39:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:38:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 14:37:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:36:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:35:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 14:34:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:33:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:32:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:31:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:30:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:29:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:28:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:27:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:26:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 14:25:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:24:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:23:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:22:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 14:21:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:20:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 14:19:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 14:18:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:17:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:16:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:15:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:14:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:13:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:12:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:11:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:10:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:09:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:08:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:07:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:06:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:05:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 14:04:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 14:03:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 14:02:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 14:01:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 14:00:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:59:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:58:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,182.40 | 4.43% | 7 |
| 2026-07-02 13:57:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:56:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:55:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:54:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:53:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:52:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:51:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:50:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:49:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:48:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:47:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:46:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:45:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:44:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 13:43:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:42:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:41:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:40:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 13:39:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 13:38:00 | $112.13 | BUY | 440 | $49,337.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.80 | 4.39% | 7 |
| 2026-07-02 13:37:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,195.60 | 4.45% | 7 |
| 2026-07-02 13:36:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.20 | 4.44% | 7 |
| 2026-07-02 13:35:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,208.80 | 4.48% | 7 |
| 2026-07-02 13:34:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,217.60 | 4.5% | 7 |
| 2026-07-02 13:33:00 | $112.17 | BUY | 440 | $49,354.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,147.20 | 4.35% | 7 |
| 2026-07-02 13:32:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:31:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:30:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:29:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 13:28:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:27:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:26:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:25:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:24:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:23:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:22:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 13:21:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 13:20:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:19:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 13:18:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:17:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 13:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 13:15:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 13:14:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,958.00 | 3.95% | 7 |
| 2026-07-02 13:13:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 13:12:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 13:11:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:10:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 13:09:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 13:08:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:07:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:06:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:05:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 13:04:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:03:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:02:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:01:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:00:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:59:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 12:58:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 12:57:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:56:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 12:55:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:54:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:53:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:52:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:51:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:50:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:49:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:48:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:47:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:46:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 12:45:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 12:44:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:43:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 12:42:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:41:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:40:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:39:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:38:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:37:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 12:36:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:35:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:34:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:32:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:31:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:30:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:29:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:28:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 12:27:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:26:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 12:25:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 12:24:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:23:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:22:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:21:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:20:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:19:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:18:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:17:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 12:15:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:14:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,900.80 | 3.83% | 7 |
| 2026-07-02 12:13:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:12:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:11:00 | $112.81 | BUY | 440 | $49,636.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,865.60 | 3.76% | 7 |
| 2026-07-02 12:10:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 12:09:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:08:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,922.80 | 3.88% | 7 |
| 2026-07-02 12:07:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:06:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 12:05:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 12:04:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:03:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:02:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 12:01:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 12:00:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:59:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 11:58:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 11:57:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:56:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:55:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:54:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 11:53:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 11:52:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 11:51:00 | $112.51 | BUY | 440 | $49,504.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,997.60 | 4.04% | 7 |
| 2026-07-02 11:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 11:49:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:48:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:47:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:46:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:45:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:44:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,905.20 | 3.84% | 7 |
| 2026-07-02 11:43:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:42:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:41:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,878.80 | 3.79% | 7 |
| 2026-07-02 11:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:39:00 | $112.94 | BUY | 440 | $49,693.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,808.40 | 3.64% | 7 |
| 2026-07-02 11:38:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:37:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:36:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:35:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,795.20 | 3.61% | 7 |
| 2026-07-02 11:34:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:33:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:32:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:31:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:30:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:29:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:28:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:27:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,843.60 | 3.71% | 7 |
| 2026-07-02 11:26:00 | $112.90 | BUY | 440 | $49,676.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,826.00 | 3.68% | 7 |
| 2026-07-02 11:25:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:24:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:23:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,804.00 | 3.63% | 7 |
| 2026-07-02 11:22:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:21:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:20:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:19:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,892.00 | 3.81% | 7 |
| 2026-07-02 11:18:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:17:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:16:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:15:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,724.80 | 3.47% | 7 |
| 2026-07-02 11:14:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 11:13:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,588.40 | 3.18% | 7 |
| 2026-07-02 11:12:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 7 |
| 2026-07-02 11:10:00 | $113.45 | BUY | 440 | $49,918.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,584.00 | 3.17% | 7 |
| 2026-07-02 11:09:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,606.00 | 3.22% | 7 |
| 2026-07-02 11:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,689.60 | 3.39% | 7 |
| 2026-07-02 11:07:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:06:00 | $113.05 | BUY | 440 | $49,742.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,760.00 | 3.54% | 7 |
| 2026-07-02 11:05:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,782.00 | 3.58% | 7 |
| 2026-07-02 11:04:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:03:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 11:02:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,654.40 | 3.32% | 7 |
| 2026-07-02 11:01:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,650.00 | 3.31% | 7 |
| 2026-07-02 11:00:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,601.60 | 3.21% | 7 |
| 2026-07-02 10:59:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:58:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:57:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:56:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:55:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 10:54:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:53:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 10:52:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,676.40 | 3.36% | 7 |
| 2026-07-02 10:51:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:50:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:49:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:48:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,698.40 | 3.41% | 7 |
| 2026-07-02 10:47:00 | $113.36 | BUY | 440 | $49,878.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,623.60 | 3.26% | 7 |
| 2026-07-02 10:45:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,553.20 | 3.11% | 7 |
| 2026-06-26 15:58:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,566.40 | 3.14% | 13 |
| 2026-06-26 15:57:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 13 |
| 2026-06-26 15:56:00 | $112.99 | BUY | 440 | $49,715.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,786.40 | 3.59% | 13 |
| 2026-06-26 15:55:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,768.80 | 3.56% | 13 |
| 2026-06-26 12:31:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 12:26:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $985.60 | 1.95% | 13 |
| 2026-06-26 12:25:00 | $114.75 | BUY | 440 | $50,490.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,012.00 | 2% | 13 |
| 2026-06-26 12:24:00 | $114.74 | BUY | 440 | $50,485.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,016.40 | 2.01% | 13 |
| 2026-06-26 12:23:00 | $114.83 | BUY | 440 | $50,525.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $976.80 | 1.93% | 13 |
| 2026-06-26 12:22:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $998.80 | 1.98% | 13 |
| 2026-06-26 12:21:00 | $114.73 | BUY | 440 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-06-26 12:20:00 | $114.80 | BUY | 440 | $50,512.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $990.00 | 1.96% | 13 |
| 2026-06-26 11:36:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 11:35:00 | $114.68 | BUY | 440 | $50,459.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,042.80 | 2.07% | 13 |
| 2026-06-26 11:34:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,117.60 | 2.22% | 13 |
| 2026-06-26 11:33:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:32:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,034.00 | 2.05% | 13 |
| 2026-06-26 11:30:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $998.80 | 1.98% | 13 |
| 2026-06-26 11:29:00 | $114.65 | BUY | 440 | $50,446.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-06-26 11:28:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,113.20 | 2.21% | 13 |
| 2026-06-26 11:27:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,117.60 | 2.22% | 13 |
| 2026-06-26 11:26:00 | $114.54 | BUY | 440 | $50,397.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,104.40 | 2.19% | 13 |
| 2026-06-26 11:25:00 | $114.62 | BUY | 440 | $50,432.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,069.20 | 2.12% | 13 |
| 2026-06-26 11:24:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,078.00 | 2.14% | 13 |
| 2026-06-26 11:23:00 | $114.54 | BUY | 440 | $50,397.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,104.40 | 2.19% | 13 |
| 2026-06-26 11:22:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,161.60 | 2.31% | 13 |
| 2026-06-26 11:21:00 | $114.45 | BUY | 440 | $50,358.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,144.00 | 2.27% | 13 |
| 2026-06-26 11:20:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,166.00 | 2.32% | 13 |
| 2026-06-26 11:19:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,130.80 | 2.24% | 13 |
| 2026-06-26 11:18:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,166.00 | 2.32% | 13 |
| 2026-06-26 11:17:00 | $114.43 | BUY | 440 | $50,349.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,152.80 | 2.29% | 13 |
| 2026-06-26 11:16:00 | $114.39 | BUY | 440 | $50,331.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,170.40 | 2.33% | 13 |
| 2026-06-26 11:15:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,227.60 | 2.44% | 13 |
| 2026-06-26 11:14:00 | $114.31 | BUY | 440 | $50,296.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,205.60 | 2.4% | 13 |
| 2026-06-26 11:13:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,201.20 | 2.39% | 13 |
| 2026-06-26 11:12:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,148.40 | 2.28% | 13 |
| 2026-06-26 11:11:00 | $114.61 | BUY | 440 | $50,428.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,073.60 | 2.13% | 13 |
| 2026-06-26 11:10:00 | $114.69 | BUY | 440 | $50,463.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,038.40 | 2.06% | 13 |
| 2026-06-26 11:09:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 11:08:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,034.00 | 2.05% | 13 |
| 2026-06-26 11:07:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,051.60 | 2.08% | 13 |
| 2026-06-26 11:06:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:05:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:04:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $968.00 | 1.92% | 13 |
| 2026-06-26 11:03:00 | $114.89 | BUY | 440 | $50,551.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $950.40 | 1.88% | 13 |
| 2026-06-26 11:02:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $915.20 | 1.81% | 13 |
| 2026-06-26 11:01:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $963.60 | 1.91% | 13 |
| 2026-06-26 11:00:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $946.00 | 1.87% | 13 |
| 2026-06-26 10:59:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $919.60 | 1.82% | 13 |
| 2026-06-26 10:58:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $985.60 | 1.95% | 13 |
| 2026-06-26 10:57:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $959.20 | 1.9% | 13 |
| 2026-06-26 10:56:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $941.60 | 1.86% | 13 |
| 2026-06-26 10:55:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $928.40 | 1.84% | 13 |
| 2026-06-26 10:54:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $875.60 | 1.73% | 13 |
| 2026-06-26 10:53:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $902.00 | 1.78% | 13 |
| 2026-06-26 10:52:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $888.80 | 1.76% | 13 |
| 2026-06-26 10:51:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $871.20 | 1.72% | 13 |
| 2026-06-26 10:50:00 | $115.09 | BUY | 440 | $50,639.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $862.40 | 1.7% | 13 |
| 2026-06-26 10:49:00 | $115.02 | BUY | 440 | $50,608.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $893.20 | 1.76% | 13 |
| 2026-06-26 10:48:00 | $115.17 | BUY | 440 | $50,674.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $827.20 | 1.63% | 13 |
| 2026-06-26 10:47:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $840.40 | 1.66% | 13 |
| 2026-06-26 10:46:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $805.20 | 1.59% | 13 |
| 2026-06-26 10:45:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $858.00 | 1.69% | 13 |
| 2026-06-26 10:44:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $871.20 | 1.72% | 13 |
| 2026-06-26 10:37:00 | $115.27 | BUY | 440 | $50,718.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $783.20 | 1.54% | 13 |
| 2026-06-26 10:36:00 | $115.32 | BUY | 440 | $50,740.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $761.20 | 1.5% | 13 |
| 2026-06-26 10:33:00 | $115.32 | BUY | 440 | $50,740.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $761.20 | 1.5% | 13 |
| 2026-06-26 09:55:00 | $114.80 | BUY | 440 | $50,512.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $990.00 | 1.96% | 13 |
| 2026-06-26 09:54:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $963.60 | 1.91% | 13 |
| 2026-06-26 09:53:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $924.00 | 1.83% | 13 |
| 2026-06-26 09:52:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $910.80 | 1.8% | 13 |
| 2026-06-26 09:51:00 | $115.13 | BUY | 440 | $50,657.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $844.80 | 1.67% | 13 |
| 2026-06-26 09:50:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $919.60 | 1.82% | 13 |
| 2026-06-26 09:49:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $888.80 | 1.76% | 13 |
| 2026-06-26 09:48:00 | $115.25 | BUY | 440 | $50,710.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $792.00 | 1.56% | 13 |
| 2026-06-26 09:45:00 | $115.26 | BUY | 440 | $50,714.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $787.60 | 1.55% | 13 |
| 2026-06-26 09:42:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $818.40 | 1.61% | 13 |
| 2026-06-26 09:41:00 | $115.37 | BUY | 440 | $50,762.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $739.20 | 1.46% | 13 |
| 2026-06-26 09:40:00 | $115.27 | BUY | 440 | $50,718.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $783.20 | 1.54% | 13 |
| 2026-06-26 09:39:00 | $115.21 | BUY | 440 | $50,692.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $809.60 | 1.6% | 13 |
| 2026-06-26 09:38:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $699.60 | 1.38% | 13 |
| 2026-06-26 09:37:00 | $115.40 | BUY | 440 | $50,776.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $726.00 | 1.43% | 13 |
| 2026-06-26 09:34:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $814.00 | 1.61% | 13 |
| 2026-06-26 09:33:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $800.80 | 1.58% | 13 |
| 2026-06-26 09:32:00 | $115.72 | BUY | 440 | $50,916.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $585.20 | 1.15% | 13 |
| 2026-06-26 09:30:00 | $116.25 | BUY | 440 | $51,150.00 | 2026-07-09 09:52:00 | $117.47 | Sold | $536.80 | 1.05% | 13 |
| 2026-06-24 11:03:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $122.60 | SELL | 420 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $122.47 | SELL | 420 | $51,437.40 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,145.70 | 4.25% | 13 |
| 2026-06-11 11:00:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,154.30 | 4.27% | 13 |
| 2026-06-11 10:19:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,175.80 | 4.31% | 13 |
| 2026-06-11 10:18:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,137.10 | 4.23% | 13 |
| 2026-06-11 10:16:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,132.80 | 4.22% | 13 |
| 2026-06-11 09:40:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,162.90 | 4.28% | 13 |
| 2026-06-11 09:35:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,137.10 | 4.23% | 13 |
| 2026-06-11 09:34:00 | $117.25 | BUY | 430 | $50,417.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,244.60 | 4.45% | 13 |
| 2026-06-11 09:33:00 | $117.06 | BUY | 430 | $50,335.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,326.30 | 4.62% | 13 |
| 2026-06-11 09:30:00 | $116.74 | BUY | 430 | $50,198.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,463.90 | 4.91% | 13 |
| 2026-06-09 12:57:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,828.60 | 3.78% | 15 |
| 2026-06-09 12:56:00 | $117.98 | BUY | 410 | $48,370.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,842.46 | 3.81% | 15 |
| 2026-06-09 12:54:00 | $117.82 | BUY | 410 | $48,306.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,906.50 | 3.95% | 15 |
| 2026-06-09 12:53:00 | $118.00 | BUY | 410 | $48,380.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,832.70 | 3.79% | 15 |
| 2026-06-09 12:52:00 | $117.91 | BUY | 410 | $48,341.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,871.08 | 3.87% | 15 |
| 2026-06-09 12:48:00 | $117.95 | BUY | 410 | $48,359.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,853.20 | 3.83% | 15 |
| 2026-06-09 12:47:00 | $118.03 | BUY | 410 | $48,392.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,820.40 | 3.76% | 15 |
| 2026-06-09 12:46:00 | $117.67 | BUY | 410 | $48,244.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,968.00 | 4.08% | 15 |
| 2026-06-09 12:45:00 | $117.99 | BUY | 410 | $48,375.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,836.80 | 3.8% | 15 |
| 2026-06-09 12:44:00 | $117.79 | BUY | 410 | $48,293.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,918.80 | 3.97% | 15 |
| 2026-06-09 12:43:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,955.70 | 4.05% | 15 |
| 2026-06-09 12:42:00 | $117.47 | BUY | 410 | $48,162.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,050.00 | 4.26% | 15 |
| 2026-06-09 12:41:00 | $117.29 | BUY | 410 | $48,088.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,123.80 | 4.42% | 15 |
| 2026-06-09 12:40:00 | $117.28 | BUY | 410 | $48,084.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,127.90 | 4.43% | 15 |
| 2026-06-09 12:39:00 | $117.22 | BUY | 410 | $48,060.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,152.50 | 4.48% | 15 |
| 2026-06-09 12:38:00 | $117.48 | BUY | 410 | $48,166.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,045.90 | 4.25% | 15 |
| 2026-06-09 12:37:00 | $118.11 | BUY | 410 | $48,425.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,787.60 | 3.69% | 15 |
| 2026-06-09 12:36:00 | $118.29 | BUY | 410 | $48,498.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,713.80 | 3.53% | 15 |
| 2026-06-09 12:35:00 | $118.28 | BUY | 410 | $48,494.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,717.90 | 3.54% | 15 |
| 2026-06-09 12:34:00 | $118.10 | BUY | 410 | $48,421.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,791.70 | 3.7% | 15 |
| 2026-06-09 12:33:00 | $118.25 | BUY | 410 | $48,482.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,730.20 | 3.57% | 15 |
| 2026-06-09 12:32:00 | $118.42 | BUY | 410 | $48,552.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,660.50 | 3.42% | 15 |
| 2026-06-09 12:31:00 | $118.20 | BUY | 410 | $48,462.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,750.70 | 3.61% | 15 |
| 2026-06-09 12:30:00 | $118.08 | BUY | 410 | $48,412.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,799.90 | 3.72% | 15 |
| 2026-06-09 12:29:00 | $118.31 | BUY | 410 | $48,507.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,705.60 | 3.52% | 15 |
| 2026-06-09 12:28:00 | $118.34 | BUY | 410 | $48,519.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,693.30 | 3.49% | 15 |
| 2026-06-09 12:27:00 | $118.27 | BUY | 410 | $48,490.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,722.00 | 3.55% | 15 |
| 2026-06-09 12:26:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,754.80 | 3.62% | 15 |
| 2026-06-09 12:25:00 | $118.38 | BUY | 410 | $48,535.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,676.90 | 3.45% | 15 |
| 2026-06-09 12:24:00 | $118.32 | BUY | 410 | $48,511.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,701.50 | 3.51% | 15 |
| 2026-06-09 12:23:00 | $118.09 | BUY | 410 | $48,416.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,795.80 | 3.71% | 15 |
| 2026-06-09 12:22:00 | $118.17 | BUY | 410 | $48,449.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,763.00 | 3.64% | 15 |
| 2026-06-09 12:21:00 | $118.15 | BUY | 410 | $48,441.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,771.20 | 3.66% | 15 |
| 2026-06-09 12:20:00 | $117.88 | BUY | 410 | $48,330.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,881.90 | 3.89% | 15 |
| 2026-06-09 12:19:00 | $117.96 | BUY | 410 | $48,363.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,849.10 | 3.82% | 15 |
| 2026-06-09 12:18:00 | $118.33 | BUY | 410 | $48,515.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,697.40 | 3.5% | 15 |
| 2026-06-09 12:17:00 | $118.29 | BUY | 410 | $48,498.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,713.80 | 3.53% | 15 |
| 2026-06-09 12:16:00 | $118.39 | BUY | 410 | $48,539.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,672.80 | 3.45% | 15 |
| 2026-06-09 12:15:00 | $118.50 | BUY | 410 | $48,585.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,627.70 | 3.35% | 15 |
| 2026-06-09 12:14:00 | $118.64 | BUY | 410 | $48,642.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,570.30 | 3.23% | 15 |
| 2026-06-09 12:13:00 | $118.70 | BUY | 410 | $48,667.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,545.70 | 3.18% | 15 |
| 2026-06-09 12:12:00 | $118.65 | BUY | 410 | $48,646.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,566.20 | 3.22% | 15 |
| 2026-06-09 12:11:00 | $118.73 | BUY | 410 | $48,679.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,533.40 | 3.15% | 15 |
| 2026-06-09 12:10:00 | $118.46 | BUY | 410 | $48,568.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,644.10 | 3.39% | 15 |
| 2026-06-09 12:09:00 | $118.51 | BUY | 410 | $48,589.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,623.60 | 3.34% | 15 |
| 2026-06-09 12:08:00 | $118.45 | BUY | 410 | $48,564.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,648.20 | 3.39% | 15 |
| 2026-06-09 12:07:00 | $118.65 | BUY | 410 | $48,646.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,566.20 | 3.22% | 15 |
| 2026-06-09 12:06:00 | $118.74 | BUY | 410 | $48,683.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,529.30 | 3.14% | 15 |
| 2026-06-09 12:05:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,508.80 | 3.1% | 15 |
| 2026-06-09 12:04:00 | $118.86 | BUY | 410 | $48,732.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,480.10 | 3.04% | 15 |
| 2026-06-09 12:03:00 | $118.94 | BUY | 410 | $48,765.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,447.30 | 2.97% | 15 |
| 2026-06-09 12:02:00 | $118.78 | BUY | 410 | $48,699.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,512.90 | 3.11% | 15 |
| 2026-06-09 12:01:00 | $118.80 | BUY | 410 | $48,708.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,504.70 | 3.09% | 15 |
| 2026-06-09 12:00:00 | $118.75 | BUY | 410 | $48,687.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,525.20 | 3.13% | 15 |
| 2026-06-09 11:59:00 | $118.72 | BUY | 410 | $48,675.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,537.50 | 3.16% | 15 |
| 2026-06-09 11:58:00 | $118.72 | BUY | 410 | $48,675.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,537.50 | 3.16% | 15 |
| 2026-06-09 11:57:00 | $118.86 | BUY | 410 | $48,732.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,480.10 | 3.04% | 15 |
| 2026-06-09 11:56:00 | $119.10 | BUY | 410 | $48,831.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,381.70 | 2.83% | 15 |
| 2026-06-09 11:55:00 | $119.27 | BUY | 410 | $48,900.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,312.00 | 2.68% | 15 |
| 2026-06-09 11:54:00 | $119.40 | BUY | 410 | $48,954.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,258.70 | 2.57% | 15 |
| 2026-06-09 11:53:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,221.80 | 2.49% | 15 |
| 2026-06-09 11:52:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,250.50 | 2.55% | 15 |
| 2026-06-09 11:51:00 | $119.62 | BUY | 410 | $49,044.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,168.50 | 2.38% | 15 |
| 2026-06-09 11:50:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,238.20 | 2.53% | 15 |
| 2026-06-09 11:49:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,213.60 | 2.48% | 15 |
| 2026-06-09 11:48:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,221.80 | 2.49% | 15 |
| 2026-06-09 11:47:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,225.90 | 2.5% | 15 |
| 2026-06-09 11:46:00 | $119.52 | BUY | 410 | $49,003.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,209.50 | 2.47% | 15 |
| 2026-06-09 11:45:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,201.30 | 2.45% | 15 |
| 2026-06-09 11:44:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,115.20 | 2.27% | 15 |
| 2026-06-09 11:43:00 | $119.78 | BUY | 410 | $49,109.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,102.90 | 2.25% | 15 |
| 2026-06-09 11:42:00 | $119.93 | BUY | 410 | $49,171.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,041.40 | 2.12% | 15 |
| 2026-06-09 11:41:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,029.10 | 2.09% | 15 |
| 2026-06-09 11:40:00 | $119.72 | BUY | 410 | $49,085.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,127.50 | 2.3% | 15 |
| 2026-06-09 11:39:00 | $119.77 | BUY | 410 | $49,105.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,107.00 | 2.25% | 15 |
| 2026-06-09 11:38:00 | $119.61 | BUY | 410 | $49,040.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,172.60 | 2.39% | 15 |
| 2026-06-09 11:37:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,115.20 | 2.27% | 15 |
| 2026-06-09 11:36:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,053.70 | 2.14% | 15 |
| 2026-06-09 11:35:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,029.10 | 2.09% | 15 |
| 2026-06-09 11:34:00 | $119.82 | BUY | 410 | $49,126.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,086.50 | 2.21% | 15 |
| 2026-06-09 11:33:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,078.30 | 2.19% | 15 |
| 2026-06-09 11:32:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,115.20 | 2.27% | 15 |
| 2026-06-09 11:31:00 | $119.73 | BUY | 410 | $49,089.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,123.40 | 2.29% | 15 |
| 2026-06-09 11:30:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,053.70 | 2.14% | 15 |
| 2026-06-09 11:29:00 | $119.83 | BUY | 410 | $49,130.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,082.40 | 2.2% | 15 |
| 2026-06-09 11:28:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,025.00 | 2.08% | 15 |
| 2026-06-09 11:27:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $971.70 | 1.97% | 15 |
| 2026-06-09 11:26:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $926.60 | 1.88% | 15 |
| 2026-06-09 11:25:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $885.60 | 1.8% | 15 |
| 2026-06-09 11:24:00 | $120.33 | BUY | 410 | $49,335.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $877.40 | 1.78% | 15 |
| 2026-06-09 11:23:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $820.00 | 1.66% | 15 |
| 2026-06-09 11:22:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $717.50 | 1.45% | 15 |
| 2026-06-09 11:21:00 | $120.92 | BUY | 410 | $49,577.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $635.50 | 1.28% | 15 |
| 2026-06-09 11:20:00 | $120.88 | BUY | 410 | $49,560.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $651.90 | 1.32% | 15 |
| 2026-06-09 11:19:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $697.00 | 1.41% | 15 |
| 2026-06-09 11:18:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $684.70 | 1.38% | 15 |
| 2026-06-09 11:17:00 | $120.83 | BUY | 410 | $49,540.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $672.40 | 1.36% | 15 |
| 2026-06-09 11:16:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $684.70 | 1.38% | 15 |
| 2026-06-09 11:15:00 | $120.92 | BUY | 410 | $49,577.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $635.50 | 1.28% | 15 |
| 2026-06-09 11:14:00 | $120.94 | BUY | 410 | $49,585.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $627.30 | 1.27% | 15 |
| 2026-06-09 11:12:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $697.00 | 1.41% | 15 |
| 2026-06-09 11:08:00 | $120.71 | BUY | 410 | $49,491.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $721.60 | 1.46% | 15 |
| 2026-06-09 11:07:00 | $120.36 | BUY | 410 | $49,347.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $865.10 | 1.75% | 15 |
| 2026-06-09 11:06:00 | $120.37 | BUY | 410 | $49,351.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $861.00 | 1.74% | 15 |
| 2026-06-09 11:05:00 | $120.32 | BUY | 410 | $49,331.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $881.50 | 1.79% | 15 |
| 2026-06-09 11:04:00 | $120.46 | BUY | 410 | $49,388.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $824.10 | 1.67% | 15 |
| 2026-06-09 11:03:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $766.70 | 1.55% | 15 |
| 2026-06-09 11:02:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $807.70 | 1.63% | 15 |
| 2026-06-09 11:01:00 | $120.75 | BUY | 410 | $49,507.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $705.20 | 1.42% | 15 |
| 2026-06-09 11:00:00 | $120.85 | BUY | 410 | $49,548.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $664.20 | 1.34% | 15 |
| 2026-06-09 10:59:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $647.80 | 1.31% | 15 |
| 2026-06-09 10:58:00 | $120.81 | BUY | 410 | $49,532.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $680.60 | 1.37% | 15 |
| 2026-06-09 10:57:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $717.50 | 1.45% | 15 |
| 2026-06-09 10:56:00 | $120.63 | BUY | 410 | $49,458.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $754.40 | 1.53% | 15 |
| 2026-06-09 10:55:00 | $120.84 | BUY | 410 | $49,544.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $668.30 | 1.35% | 15 |
| 2026-06-09 10:54:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $647.80 | 1.31% | 15 |
| 2026-06-09 10:53:00 | $120.69 | BUY | 410 | $49,482.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $729.80 | 1.47% | 15 |
| 2026-06-09 10:52:00 | $120.61 | BUY | 410 | $49,450.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $762.60 | 1.54% | 15 |
| 2026-06-09 10:51:00 | $120.68 | BUY | 410 | $49,478.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $733.90 | 1.48% | 15 |
| 2026-06-09 10:50:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $807.70 | 1.63% | 15 |
| 2026-06-09 10:49:00 | $120.42 | BUY | 410 | $49,372.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $840.50 | 1.7% | 15 |
| 2026-06-09 10:48:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $820.00 | 1.66% | 15 |
| 2026-06-09 10:47:00 | $120.70 | BUY | 410 | $49,487.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $725.70 | 1.47% | 15 |
| 2026-06-09 10:46:00 | $120.92 | BUY | 410 | $49,577.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $635.50 | 1.28% | 15 |
| 2026-06-09 10:45:00 | $121.14 | BUY | 410 | $49,667.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $545.30 | 1.1% | 15 |
| 2026-06-09 10:44:00 | $121.19 | BUY | 410 | $49,687.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $524.80 | 1.06% | 15 |
| 2026-06-09 10:43:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-06-24 10:58:00 | $122.60 | Sold | $504.30 | 1.01% | 15 |
| 2026-06-09 10:19:00 | $121.39 | BUY | 410 | $49,769.90 | 2026-06-24 10:59:00 | $122.84 | Sold | $594.50 | 1.19% | 15 |
| 2026-06-09 10:18:00 | $121.04 | BUY | 410 | $49,626.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $586.30 | 1.18% | 15 |
| 2026-06-09 10:17:00 | $120.82 | BUY | 410 | $49,536.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $676.50 | 1.37% | 15 |
| 2026-06-09 10:16:00 | $121.03 | BUY | 410 | $49,622.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $590.40 | 1.19% | 15 |
| 2026-06-09 10:15:00 | $121.29 | BUY | 410 | $49,728.90 | 2026-06-24 10:58:00 | $122.60 | Sold | $537.10 | 1.08% | 15 |
| 2026-06-09 10:14:00 | $121.25 | BUY | 410 | $49,712.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $500.20 | 1.01% | 15 |
| 2026-06-09 10:13:00 | $121.07 | BUY | 410 | $49,638.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $574.00 | 1.16% | 15 |
| 2026-06-09 10:12:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-06-24 10:58:00 | $122.60 | Sold | $512.50 | 1.03% | 15 |
| 2026-06-09 10:11:00 | $121.42 | BUY | 410 | $49,782.20 | 2026-06-24 10:59:00 | $122.84 | Sold | $582.20 | 1.17% | 15 |
| 2026-06-09 10:10:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-24 10:59:00 | $122.84 | Sold | $565.80 | 1.14% | 15 |
| 2026-06-09 10:09:00 | $121.81 | BUY | 410 | $49,942.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $122.01 | BUY | 410 | $50,024.10 | - | - | Hold | - | - | 32 |
| 2026-06-04 15:59:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $130.04 | SELL | 410 | $53,316.40 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $130.05 | SELL | 410 | $53,320.50 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $130.01 | SELL | 410 | $53,304.10 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $129.95 | SELL | 410 | $53,277.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $130.00 | SELL | 410 | $53,299.40 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $129.99 | SELL | 410 | $53,294.30 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $129.88 | SELL | 410 | $53,250.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $129.81 | SELL | 410 | $53,220.10 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $129.71 | SELL | 410 | $53,179.10 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $129.74 | SELL | 410 | $53,191.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $129.53 | SELL | 410 | $53,107.30 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $129.47 | SELL | 410 | $53,083.20 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $129.43 | SELL | 410 | $53,064.90 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $129.46 | SELL | 410 | $53,076.60 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $129.51 | SELL | 410 | $53,097.10 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $129.46 | SELL | 410 | $53,078.60 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $129.73 | SELL | 410 | $53,189.90 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $129.57 | SELL | 410 | $53,122.80 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $129.73 | SELL | 410 | $53,189.30 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $129.72 | SELL | 410 | $53,185.20 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $129.97 | SELL | 410 | $53,287.70 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $129.82 | SELL | 410 | $53,226.20 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $130.06 | SELL | 410 | $53,324.60 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $130.23 | SELL | 410 | $53,392.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $130.22 | SELL | 410 | $53,388.10 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $130.12 | SELL | 410 | $53,349.60 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $130.28 | SELL | 410 | $53,414.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $130.26 | SELL | 410 | $53,405.20 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $130.25 | SELL | 410 | $53,402.50 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $130.17 | SELL | 410 | $53,368.10 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $130.19 | SELL | 410 | $53,375.90 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $130.06 | SELL | 410 | $53,322.80 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $130.07 | SELL | 410 | $53,326.60 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $130.04 | SELL | 410 | $53,316.40 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $130.02 | SELL | 410 | $53,306.10 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $130.03 | SELL | 410 | $53,312.30 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $130.03 | SELL | 410 | $53,312.40 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $130.02 | SELL | 410 | $53,308.20 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $130.02 | SELL | 410 | $53,307.70 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $130.14 | SELL | 410 | $53,355.40 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $130.14 | SELL | 410 | $53,355.40 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $130.32 | SELL | 410 | $53,431.20 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $130.30 | SELL | 410 | $53,423.00 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $130.30 | SELL | 410 | $53,423.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $130.35 | SELL | 410 | $53,441.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $130.32 | SELL | 410 | $53,429.50 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $130.33 | SELL | 410 | $53,433.20 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $130.26 | SELL | 410 | $53,404.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $130.26 | SELL | 410 | $53,404.60 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $130.22 | SELL | 410 | $53,391.10 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $130.23 | SELL | 410 | $53,393.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $130.06 | SELL | 410 | $53,324.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $130.01 | SELL | 410 | $53,302.10 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $129.98 | SELL | 410 | $53,291.80 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $129.93 | SELL | 410 | $53,271.30 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $129.95 | SELL | 410 | $53,277.40 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $129.95 | SELL | 410 | $53,279.50 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $129.97 | SELL | 410 | $53,285.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $129.86 | SELL | 410 | $53,240.60 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $129.81 | SELL | 410 | $53,222.10 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $129.89 | SELL | 410 | $53,254.90 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $129.71 | SELL | 410 | $53,181.80 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $129.84 | SELL | 410 | $53,233.80 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $129.69 | SELL | 410 | $53,172.90 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $129.63 | SELL | 410 | $53,148.30 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $129.74 | SELL | 410 | $53,193.40 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $129.75 | SELL | 410 | $53,197.50 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $129.69 | SELL | 410 | $53,172.90 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $129.77 | SELL | 410 | $53,205.70 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $129.73 | SELL | 410 | $53,189.30 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $129.74 | SELL | 410 | $53,193.40 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $129.68 | SELL | 410 | $53,168.80 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $129.68 | SELL | 410 | $53,168.80 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $129.63 | SELL | 410 | $53,148.30 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $129.72 | SELL | 410 | $53,185.20 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $129.55 | SELL | 410 | $53,115.50 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $129.54 | SELL | 410 | $53,111.40 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $129.52 | SELL | 410 | $53,103.20 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $129.55 | SELL | 410 | $53,115.50 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $129.42 | SELL | 410 | $53,062.20 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $129.30 | SELL | 410 | $53,013.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $129.26 | SELL | 410 | $52,996.60 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $129.21 | SELL | 410 | $52,976.10 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $129.31 | SELL | 410 | $53,017.10 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $129.27 | SELL | 410 | $53,000.70 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $129.12 | SELL | 410 | $52,939.20 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $129.15 | SELL | 410 | $52,951.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $129.24 | SELL | 410 | $52,988.40 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $129.25 | SELL | 410 | $52,992.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $129.08 | SELL | 410 | $52,922.80 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $128.62 | SELL | 410 | $52,734.20 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $128.98 | SELL | 410 | $52,881.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $128.64 | SELL | 410 | $52,742.40 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-06-03 15:38:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-06-03 15:37:00 | $129.10 | SELL | 400 | $51,638.80 | - | - | - | - | ||
| 2026-06-03 15:36:00 | $129.04 | SELL | 400 | $51,616.70 | - | - | - | - | ||
| 2026-06-03 15:35:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $129.11 | SELL | 400 | $51,642.00 | - | - | - | - | ||
| 2026-06-03 15:33:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $129.15 | SELL | 400 | $51,660.80 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $129.08 | SELL | 400 | $51,632.70 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $129.18 | SELL | 400 | $51,672.00 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $129.12 | SELL | 400 | $51,646.00 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $129.12 | SELL | 400 | $51,649.80 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $129.16 | SELL | 400 | $51,662.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $129.22 | SELL | 400 | $51,688.50 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $129.22 | SELL | 400 | $51,689.30 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $129.28 | SELL | 400 | $51,712.00 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $129.23 | SELL | 400 | $51,692.70 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $129.21 | SELL | 400 | $51,682.00 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $129.20 | SELL | 400 | $51,680.20 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $129.20 | SELL | 400 | $51,678.00 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $129.26 | SELL | 400 | $51,704.50 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $129.31 | SELL | 400 | $51,722.40 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $129.36 | SELL | 400 | $51,744.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $129.40 | SELL | 400 | $51,760.00 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $129.38 | SELL | 400 | $51,752.00 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $129.38 | SELL | 400 | $51,750.00 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $129.08 | SELL | 400 | $51,631.60 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $129.08 | SELL | 400 | $51,633.80 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $129.04 | SELL | 400 | $51,614.00 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $129.07 | SELL | 400 | $51,627.50 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $129.06 | SELL | 400 | $51,622.00 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $128.98 | SELL | 400 | $51,590.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $128.81 | SELL | 400 | $51,524.90 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $128.73 | SELL | 400 | $51,491.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $128.65 | SELL | 400 | $51,458.30 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $128.70 | SELL | 400 | $51,478.00 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $128.81 | SELL | 400 | $51,524.00 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $128.86 | SELL | 400 | $51,543.70 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $128.84 | SELL | 400 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $129.01 | SELL | 400 | $51,605.00 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $128.87 | SELL | 400 | $51,547.70 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $128.83 | SELL | 400 | $51,530.00 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $128.82 | SELL | 400 | $51,528.00 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $128.97 | SELL | 400 | $51,586.00 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $128.99 | SELL | 400 | $51,594.00 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $128.90 | SELL | 400 | $51,561.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $128.88 | SELL | 400 | $51,550.60 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $128.88 | SELL | 400 | $51,550.00 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $128.81 | SELL | 400 | $51,522.20 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $128.81 | SELL | 400 | $51,522.00 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $128.78 | SELL | 400 | $51,510.00 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $128.69 | SELL | 400 | $51,475.00 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $128.86 | SELL | 400 | $51,542.00 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $128.83 | SELL | 400 | $51,530.00 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $128.64 | SELL | 400 | $51,457.50 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $128.60 | SELL | 400 | $51,439.30 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $128.06 | SELL | 410 | $52,502.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $128.03 | SELL | 410 | $52,492.30 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $127.93 | SELL | 410 | $52,449.20 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $128.04 | SELL | 410 | $52,496.30 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $127.93 | SELL | 410 | $52,450.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $127.99 | SELL | 410 | $52,473.90 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $127.94 | SELL | 410 | $52,455.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $127.88 | SELL | 410 | $52,428.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $127.80 | SELL | 410 | $52,398.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $127.76 | SELL | 410 | $52,379.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $127.68 | SELL | 410 | $52,346.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $127.75 | SELL | 410 | $52,377.60 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $127.77 | SELL | 410 | $52,386.70 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $127.75 | SELL | 410 | $52,377.40 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $127.77 | SELL | 410 | $52,383.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $127.86 | SELL | 410 | $52,420.60 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $127.82 | SELL | 410 | $52,406.60 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $127.81 | SELL | 410 | $52,402.10 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $127.66 | SELL | 410 | $52,339.70 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $127.64 | SELL | 410 | $52,330.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $127.67 | SELL | 410 | $52,346.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $127.66 | SELL | 410 | $52,339.30 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $127.66 | SELL | 410 | $52,339.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $127.67 | SELL | 410 | $52,343.30 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $127.70 | SELL | 410 | $52,355.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $127.65 | SELL | 410 | $52,334.40 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $127.71 | SELL | 410 | $52,359.10 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $127.75 | SELL | 410 | $52,376.50 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $127.72 | SELL | 410 | $52,363.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $127.72 | SELL | 410 | $52,366.90 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $127.76 | SELL | 410 | $52,379.60 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $127.65 | SELL | 410 | $52,334.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $127.53 | SELL | 410 | $52,287.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $127.49 | SELL | 410 | $52,268.90 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $127.52 | SELL | 410 | $52,281.10 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $127.52 | SELL | 410 | $52,283.90 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $127.58 | SELL | 410 | $52,305.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $127.55 | SELL | 410 | $52,294.20 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $127.50 | SELL | 410 | $52,274.50 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $127.46 | SELL | 410 | $52,260.50 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $127.41 | SELL | 410 | $52,237.10 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $127.40 | SELL | 410 | $52,232.10 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $127.44 | SELL | 410 | $52,249.10 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $127.43 | SELL | 410 | $52,244.20 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $127.53 | SELL | 410 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $127.41 | SELL | 410 | $52,236.90 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $127.50 | SELL | 410 | $52,274.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $127.53 | SELL | 410 | $52,285.20 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $127.60 | SELL | 410 | $52,315.80 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $127.60 | SELL | 410 | $52,314.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $127.61 | SELL | 410 | $52,318.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $127.56 | SELL | 410 | $52,299.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $127.60 | SELL | 410 | $52,313.90 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $127.49 | SELL | 410 | $52,270.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $127.41 | SELL | 410 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $127.49 | SELL | 410 | $52,268.90 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $127.49 | SELL | 410 | $52,270.90 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $127.37 | SELL | 410 | $52,219.60 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $127.39 | SELL | 410 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $127.38 | SELL | 410 | $52,225.60 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $127.37 | SELL | 410 | $52,221.50 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $127.36 | SELL | 410 | $52,215.60 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $127.38 | SELL | 410 | $52,223.80 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $127.37 | SELL | 410 | $52,221.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $127.41 | SELL | 410 | $52,238.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $127.40 | SELL | 410 | $52,234.20 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $127.48 | SELL | 410 | $52,266.00 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $127.49 | SELL | 410 | $52,268.90 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $127.50 | SELL | 410 | $52,272.90 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $127.44 | SELL | 410 | $52,248.40 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $127.49 | SELL | 410 | $52,272.60 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $127.62 | SELL | 410 | $52,322.10 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $127.37 | SELL | 410 | $52,221.20 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $127.43 | SELL | 410 | $52,244.60 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $127.26 | SELL | 410 | $52,174.60 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $127.37 | SELL | 410 | $52,221.50 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $127.30 | SELL | 410 | $52,190.90 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $127.44 | SELL | 410 | $52,248.40 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $127.44 | SELL | 410 | $52,250.30 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $127.35 | SELL | 410 | $52,213.70 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $127.33 | SELL | 410 | $52,203.60 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $127.29 | SELL | 410 | $52,190.10 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $127.32 | SELL | 410 | $52,200.70 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $127.36 | SELL | 410 | $52,216.60 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $127.29 | SELL | 410 | $52,187.30 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $127.54 | SELL | 410 | $52,289.90 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $127.56 | SELL | 410 | $52,297.60 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $127.55 | SELL | 410 | $52,296.30 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $127.55 | SELL | 410 | $52,293.40 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $127.49 | SELL | 410 | $52,269.80 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $127.58 | SELL | 410 | $52,307.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $127.58 | SELL | 410 | $52,307.80 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $127.06 | SELL | 410 | $52,094.60 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $127.07 | SELL | 410 | $52,098.70 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $127.07 | SELL | 410 | $52,098.70 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $127.06 | SELL | 410 | $52,094.60 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $127.49 | SELL | 410 | $52,270.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $126.85 | SELL | 410 | $52,008.50 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $126.51 | SELL | 410 | $51,869.10 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $126.63 | SELL | 410 | $51,918.30 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $126.42 | SELL | 410 | $51,832.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $121.43 | SELL | 430 | $52,212.80 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $121.44 | SELL | 430 | $52,219.20 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $121.45 | SELL | 430 | $52,223.50 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $121.44 | SELL | 430 | $52,219.20 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $121.46 | SELL | 430 | $52,225.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $121.61 | SELL | 430 | $52,292.30 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $121.69 | SELL | 430 | $52,326.70 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $121.73 | SELL | 430 | $52,341.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $121.78 | SELL | 430 | $52,367.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $121.75 | SELL | 430 | $52,350.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $121.75 | SELL | 430 | $52,350.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $121.77 | SELL | 430 | $52,359.70 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $121.73 | SELL | 430 | $52,343.90 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $121.83 | SELL | 430 | $52,387.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $121.82 | SELL | 430 | $52,381.30 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $121.84 | SELL | 430 | $52,391.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $121.83 | SELL | 430 | $52,384.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $121.67 | SELL | 430 | $52,318.10 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $121.62 | SELL | 430 | $52,296.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $121.17 | SELL | 430 | $52,105.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $121.18 | SELL | 430 | $52,107.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $121.11 | SELL | 430 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $121.18 | SELL | 430 | $52,107.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $121.12 | SELL | 430 | $52,079.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $121.07 | SELL | 430 | $52,057.90 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $121.16 | SELL | 430 | $52,100.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $121.26 | SELL | 430 | $52,142.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $121.40 | SELL | 430 | $52,202.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $121.43 | SELL | 430 | $52,214.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $121.29 | SELL | 430 | $52,152.60 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $121.16 | SELL | 430 | $52,098.10 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $121.06 | SELL | 430 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $121.08 | SELL | 430 | $52,062.20 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $121.22 | SELL | 430 | $52,124.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $121.11 | SELL | 430 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $120.90 | SELL | 430 | $51,987.70 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $121.01 | SELL | 430 | $52,032.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $120.96 | SELL | 430 | $52,013.40 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $121.01 | SELL | 430 | $52,035.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $121.03 | SELL | 430 | $52,041.70 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $121.04 | SELL | 430 | $52,045.70 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $121.05 | SELL | 430 | $52,049.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $121.13 | SELL | 430 | $52,083.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $121.13 | SELL | 430 | $52,083.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $121.02 | SELL | 430 | $52,036.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $121.23 | SELL | 430 | $52,129.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $121.25 | SELL | 430 | $52,135.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $121.16 | SELL | 430 | $52,096.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $121.18 | SELL | 430 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $121.18 | SELL | 430 | $52,109.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $121.24 | SELL | 430 | $52,132.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $121.28 | SELL | 430 | $52,149.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $121.29 | SELL | 430 | $52,154.70 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $121.02 | SELL | 430 | $52,038.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $120.95 | SELL | 430 | $52,008.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $120.96 | SELL | 430 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $120.95 | SELL | 430 | $52,008.50 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $120.94 | SELL | 430 | $52,004.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $121.13 | SELL | 430 | $52,085.90 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $121.29 | SELL | 430 | $52,154.70 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $121.38 | SELL | 430 | $52,193.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $121.25 | SELL | 430 | $52,137.50 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $121.10 | SELL | 430 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $121.13 | SELL | 430 | $52,085.90 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $121.10 | SELL | 430 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $121.27 | SELL | 430 | $52,146.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $121.27 | SELL | 430 | $52,146.10 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $121.21 | SELL | 430 | $52,120.30 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $121.12 | SELL | 430 | $52,081.60 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $121.12 | SELL | 430 | $52,081.60 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $121.22 | SELL | 430 | $52,124.60 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $121.25 | SELL | 430 | $52,137.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $121.08 | SELL | 430 | $52,064.40 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $121.10 | SELL | 430 | $52,073.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $120.96 | SELL | 430 | $52,012.80 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $120.86 | SELL | 430 | $51,969.80 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $121.02 | SELL | 430 | $52,038.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $120.94 | SELL | 430 | $52,004.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $120.74 | SELL | 430 | $51,918.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $120.09 | SELL | 430 | $51,638.70 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $120.03 | SELL | 430 | $51,612.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $120.04 | SELL | 430 | $51,617.20 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $120.04 | SELL | 430 | $51,617.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,134.00 | 4.25% | 2 |
| 2026-05-20 15:55:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,151.60 | 4.28% | 2 |
| 2026-05-20 15:54:00 | $114.18 | BUY | 440 | $50,239.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,142.80 | 4.27% | 2 |
| 2026-05-20 15:53:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-05-20 15:52:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,235.20 | 4.46% | 2 |
| 2026-05-20 15:51:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,204.40 | 4.39% | 2 |
| 2026-05-20 15:50:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,226.40 | 4.44% | 2 |
| 2026-05-20 15:49:00 | $114.09 | BUY | 440 | $50,198.10 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,183.85 | 4.35% | 2 |
| 2026-05-20 15:48:00 | $114.10 | BUY | 440 | $50,201.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,180.20 | 4.34% | 2 |
| 2026-05-20 15:47:00 | $114.06 | BUY | 440 | $50,186.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,196.00 | 4.38% | 2 |
| 2026-05-20 15:46:00 | $114.03 | BUY | 440 | $50,171.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,211.00 | 4.41% | 2 |
| 2026-05-20 15:45:00 | $114.09 | BUY | 440 | $50,198.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,183.41 | 4.35% | 2 |
| 2026-05-20 15:44:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,200.00 | 4.38% | 2 |
| 2026-05-20 15:43:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,169.20 | 4.32% | 2 |
| 2026-05-20 15:42:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,138.40 | 4.26% | 2 |
| 2026-05-20 15:41:00 | $114.18 | BUY | 440 | $50,239.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,142.80 | 4.27% | 2 |
| 2026-05-20 15:40:00 | $114.15 | BUY | 440 | $50,226.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,156.00 | 4.29% | 2 |
| 2026-05-20 15:37:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,138.40 | 4.26% | 2 |
| 2026-05-20 15:36:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,120.80 | 4.22% | 2 |
| 2026-05-20 15:35:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,169.20 | 4.32% | 2 |
| 2026-05-20 15:34:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,226.40 | 4.44% | 2 |
| 2026-05-20 15:33:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,248.40 | 4.48% | 2 |
| 2026-05-20 15:32:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,274.80 | 4.54% | 2 |
| 2026-05-20 15:31:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,274.80 | 4.54% | 2 |
| 2026-05-20 15:30:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,186.80 | 4.36% | 2 |
| 2026-05-20 15:29:00 | $114.21 | BUY | 440 | $50,252.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,129.60 | 4.24% | 2 |
| 2026-05-20 15:28:00 | $114.14 | BUY | 440 | $50,221.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,160.40 | 4.3% | 2 |
| 2026-05-20 15:27:00 | $114.22 | BUY | 440 | $50,256.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,125.20 | 4.23% | 2 |
| 2026-05-20 15:26:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,151.60 | 4.28% | 2 |
| 2026-05-20 15:25:00 | $114.21 | BUY | 440 | $50,252.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,129.60 | 4.24% | 2 |
| 2026-05-20 15:24:00 | $114.30 | BUY | 440 | $50,292.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,090.00 | 4.16% | 2 |
| 2026-05-20 15:23:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,138.40 | 4.26% | 2 |
| 2026-05-20 15:22:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,151.60 | 4.28% | 2 |
| 2026-05-20 15:21:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,134.00 | 4.25% | 2 |
| 2026-05-20 15:20:00 | $114.18 | BUY | 440 | $50,239.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,142.80 | 4.27% | 2 |
| 2026-05-20 15:19:00 | $114.22 | BUY | 440 | $50,256.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,125.20 | 4.23% | 2 |
| 2026-05-20 15:18:00 | $114.30 | BUY | 440 | $50,292.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,090.00 | 4.16% | 2 |
| 2026-05-20 15:17:00 | $114.27 | BUY | 440 | $50,278.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,103.20 | 4.18% | 2 |
| 2026-05-20 15:16:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,120.80 | 4.22% | 2 |
| 2026-05-20 15:15:00 | $114.29 | BUY | 440 | $50,287.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,094.40 | 4.16% | 2 |
| 2026-05-20 15:14:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,107.60 | 4.19% | 2 |
| 2026-05-20 15:13:00 | $114.30 | BUY | 440 | $50,292.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,090.00 | 4.16% | 2 |
| 2026-05-20 15:10:00 | $114.33 | BUY | 440 | $50,305.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,076.80 | 4.13% | 2 |
| 2026-05-20 15:09:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,072.40 | 4.12% | 2 |
| 2026-05-20 15:08:00 | $114.27 | BUY | 440 | $50,278.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,103.20 | 4.18% | 2 |
| 2026-05-20 15:07:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,112.00 | 4.2% | 2 |
| 2026-05-20 15:06:00 | $114.28 | BUY | 440 | $50,283.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,098.80 | 4.17% | 2 |
| 2026-05-20 15:05:00 | $114.24 | BUY | 440 | $50,265.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,116.40 | 4.21% | 2 |
| 2026-05-20 15:04:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,120.80 | 4.22% | 2 |
| 2026-05-20 15:03:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,112.00 | 4.2% | 2 |
| 2026-05-20 15:02:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,081.20 | 4.14% | 2 |
| 2026-05-19 09:38:00 | $118.39 | SELL | 430 | $50,907.70 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $118.10 | SELL | 430 | $50,783.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $118.07 | SELL | 430 | $50,770.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $118.07 | SELL | 430 | $50,770.10 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $118.93 | SELL | 420 | $49,950.60 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $118.82 | SELL | 420 | $49,904.40 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $118.81 | SELL | 420 | $49,899.80 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $118.86 | SELL | 420 | $49,921.20 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $118.82 | SELL | 420 | $49,904.40 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $119.02 | SELL | 420 | $49,986.30 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $119.00 | SELL | 420 | $49,979.50 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $119.11 | SELL | 420 | $50,026.20 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $119.02 | SELL | 420 | $49,988.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $118.86 | SELL | 420 | $49,921.20 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $118.86 | SELL | 420 | $49,921.70 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $118.89 | SELL | 420 | $49,933.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $118.85 | SELL | 420 | $49,917.00 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $118.88 | SELL | 420 | $49,927.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $118.80 | SELL | 420 | $49,896.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $118.85 | SELL | 420 | $49,914.90 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $118.81 | SELL | 420 | $49,901.80 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $118.81 | SELL | 420 | $49,900.20 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $118.77 | SELL | 420 | $49,883.40 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $118.69 | SELL | 420 | $49,849.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $118.68 | SELL | 420 | $49,845.60 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $118.64 | SELL | 420 | $49,828.80 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $118.64 | SELL | 420 | $49,828.80 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $118.64 | SELL | 420 | $49,828.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $118.54 | SELL | 420 | $49,786.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $118.44 | SELL | 420 | $49,744.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $118.31 | SELL | 420 | $49,690.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $118.28 | SELL | 420 | $49,677.60 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $118.18 | SELL | 420 | $49,635.60 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $117.90 | SELL | 420 | $49,518.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $117.87 | SELL | 420 | $49,505.40 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $117.85 | SELL | 420 | $49,497.00 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $117.95 | SELL | 420 | $49,539.00 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $117.89 | SELL | 420 | $49,513.80 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $117.93 | SELL | 420 | $49,530.60 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $117.93 | SELL | 420 | $49,530.60 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $117.96 | SELL | 420 | $49,543.20 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $118.02 | SELL | 420 | $49,568.40 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $118.01 | SELL | 420 | $49,564.20 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $118.06 | SELL | 420 | $49,585.20 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $118.10 | SELL | 420 | $49,602.00 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $118.16 | SELL | 420 | $49,627.20 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $118.04 | SELL | 420 | $49,576.80 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $117.96 | SELL | 420 | $49,543.20 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $118.12 | SELL | 420 | $49,610.40 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $118.05 | SELL | 420 | $49,581.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $118.18 | SELL | 420 | $49,635.60 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $118.26 | SELL | 420 | $49,669.20 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $118.22 | SELL | 420 | $49,652.40 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $117.90 | SELL | 420 | $49,518.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $117.89 | SELL | 420 | $49,513.80 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $117.85 | SELL | 420 | $49,497.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $118.21 | SELL | 420 | $49,648.20 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $118.34 | SELL | 420 | $49,702.80 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $118.33 | SELL | 420 | $49,698.60 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $118.62 | SELL | 420 | $49,820.40 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $118.32 | SELL | 420 | $49,694.40 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $118.46 | SELL | 420 | $49,753.20 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $118.11 | SELL | 420 | $49,606.20 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $118.63 | SELL | 420 | $49,824.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $118.24 | SELL | 440 | $52,023.40 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $118.09 | SELL | 440 | $51,957.40 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $118.75 | SELL | 440 | $52,250.00 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $117.96 | SELL | 440 | $51,900.20 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $118.37 | SELL | 440 | $52,080.70 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-05-15 15:34:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-05-15 15:33:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-05-15 15:32:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $117.97 | SELL | 440 | $51,906.80 | - | - | - | - | ||
| 2026-05-15 15:30:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-05-15 15:29:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $118.08 | SELL | 440 | $51,955.20 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $117.94 | SELL | 440 | $51,891.40 | - | - | - | - | ||
| 2026-05-15 15:17:00 | $118.06 | SELL | 440 | $51,948.60 | - | - | - | - | ||
| 2026-05-15 15:16:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $117.93 | SELL | 440 | $51,887.20 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-05-15 15:11:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-05-15 15:10:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $118.20 | SELL | 440 | $52,005.80 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $117.94 | SELL | 440 | $51,893.60 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-05-15 15:03:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-05-15 15:02:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-05-15 15:01:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-05-15 15:00:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-05-15 14:59:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-05-15 14:58:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-05-15 14:57:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-05-15 14:56:00 | $118.23 | SELL | 440 | $52,019.00 | - | - | - | - | ||
| 2026-05-15 14:55:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-05-15 14:52:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 14:51:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 14:50:00 | $117.93 | SELL | 440 | $51,887.00 | - | - | - | - | ||
| 2026-05-15 14:49:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-05-15 14:48:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-05-15 14:47:00 | $117.69 | SELL | 440 | $51,784.00 | - | - | - | - | ||
| 2026-05-15 14:46:00 | $117.76 | SELL | 440 | $51,812.20 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $117.73 | SELL | 440 | $51,799.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $117.78 | SELL | 440 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $117.79 | SELL | 440 | $51,825.40 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $118.06 | SELL | 440 | $51,947.90 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $118.09 | SELL | 440 | $51,957.40 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $117.96 | SELL | 440 | $51,900.20 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $117.80 | SELL | 440 | $51,833.30 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $117.94 | SELL | 440 | $51,893.60 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $114.31 | BUY | 440 | $50,294.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,493.80 | 2.97% | 1 |
| 2026-05-14 13:33:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,540.00 | 3.06% | 1 |
| 2026-05-14 13:32:00 | $114.29 | BUY | 440 | $50,287.60 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,500.40 | 2.98% | 1 |
| 2026-05-14 13:31:00 | $114.28 | BUY | 440 | $50,283.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,504.80 | 2.99% | 1 |
| 2026-05-14 13:30:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,526.80 | 3.04% | 1 |
| 2026-05-14 13:29:00 | $114.08 | BUY | 440 | $50,193.00 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,595.00 | 3.18% | 1 |
| 2026-05-14 13:28:00 | $114.21 | BUY | 440 | $50,252.40 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,535.60 | 3.06% | 1 |
| 2026-05-14 13:27:00 | $114.22 | BUY | 440 | $50,256.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,531.20 | 3.05% | 1 |
| 2026-05-14 13:26:00 | $114.33 | BUY | 440 | $50,303.00 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,485.00 | 2.95% | 1 |
| 2026-05-14 13:25:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,575.20 | 3.14% | 1 |
| 2026-05-14 13:24:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,557.60 | 3.1% | 1 |
| 2026-05-14 13:23:00 | $114.42 | BUY | 440 | $50,342.60 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,445.40 | 2.87% | 1 |
| 2026-05-14 13:22:00 | $114.47 | BUY | 440 | $50,366.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,421.16 | 2.82% | 1 |
| 2026-05-14 13:21:00 | $114.37 | BUY | 440 | $50,322.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,465.20 | 2.91% | 1 |
| 2026-05-14 13:20:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,416.80 | 2.81% | 1 |
| 2026-05-14 10:00:00 | $114.36 | BUY | 440 | $50,318.40 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,469.60 | 2.92% | 1 |
| 2026-05-14 09:59:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,267.20 | 2.51% | 1 |
| 2026-05-14 09:58:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,284.80 | 2.54% | 1 |
| 2026-05-14 09:36:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $101.79 | SELL | 510 | $51,910.40 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $101.51 | SELL | 510 | $51,767.60 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $101.53 | SELL | 510 | $51,777.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $101.49 | SELL | 510 | $51,760.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $101.55 | SELL | 510 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $101.51 | SELL | 510 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $101.50 | SELL | 510 | $51,762.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $101.28 | SELL | 510 | $51,653.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $101.26 | SELL | 510 | $51,640.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $101.37 | SELL | 510 | $51,696.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $101.15 | SELL | 510 | $51,588.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $100.95 | SELL | 510 | $51,485.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $100.84 | SELL | 510 | $51,428.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-05-13 09:39:00 | $100.33 | Sold | $525.30 | 1.04% | 0 |
| 2026-05-12 11:47:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,122.00 | 2.25% | 1 |
| 2026-05-12 11:46:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:42:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:41:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,137.30 | 2.28% | 1 |
| 2026-05-12 11:34:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,183.20 | 2.37% | 1 |
| 2026-05-12 11:33:00 | $97.95 | BUY | 510 | $49,954.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,106.70 | 2.22% | 1 |
| 2026-05-12 11:32:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,162.80 | 2.33% | 1 |
| 2026-05-12 11:31:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,116.90 | 2.24% | 1 |
| 2026-05-12 11:30:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,096.50 | 2.19% | 1 |
| 2026-05-12 11:29:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,009.80 | 2.02% | 1 |
| 2026-05-12 11:28:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,014.90 | 2.03% | 1 |
| 2026-05-12 11:27:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:26:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $943.50 | 1.88% | 1 |
| 2026-05-12 11:25:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $969.00 | 1.93% | 1 |
| 2026-05-12 11:19:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:18:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $958.80 | 1.91% | 1 |
| 2026-05-12 11:17:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $923.10 | 1.84% | 1 |
| 2026-05-12 11:16:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $877.20 | 1.75% | 1 |
| 2026-05-12 11:15:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $897.60 | 1.79% | 1 |
| 2026-05-12 10:55:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $851.70 | 1.7% | 1 |
| 2026-05-12 10:54:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $907.80 | 1.81% | 1 |
| 2026-05-12 10:53:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $821.10 | 1.63% | 1 |
| 2026-05-12 10:51:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $846.60 | 1.69% | 1 |
| 2026-05-12 10:08:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 10:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 09:55:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $775.20 | 1.54% | 1 |
| 2026-05-12 09:50:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $810.90 | 1.61% | 1 |
| 2026-05-12 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $790.50 | 1.57% | 1 |
| 2026-05-12 09:37:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $744.60 | 1.48% | 1 |
| 2026-05-12 09:36:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $749.70 | 1.49% | 1 |
| 2026-05-12 09:31:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $708.90 | 1.41% | 1 |
| 2026-05-11 15:59:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $98.76 | SELL | 530 | $52,342.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $98.73 | SELL | 530 | $52,327.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $98.37 | SELL | 530 | $52,133.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $98.27 | SELL | 530 | $52,083.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $98.34 | SELL | 530 | $52,117.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $98.35 | SELL | 530 | $52,124.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $98.42 | SELL | 530 | $52,162.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $98.28 | SELL | 530 | $52,085.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $98.05 | SELL | 530 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $97.88 | SELL | 530 | $51,876.50 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $97.78 | SELL | 530 | $51,821.50 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $97.77 | SELL | 530 | $51,818.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $97.81 | SELL | 530 | $51,839.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $97.85 | SELL | 530 | $51,861.90 | - | - | - | - |
Buy Times -> Sold
976 -> 99.8% -> 974
Sell Times -> Sold
4809 -> 20.25% -> 974
Average Cost
$49,864.92
Min: $48,060.20 - Max: $51,150.00
Average Hold Days
6.4 days
Min: 0 - Max: 15
Average Gain
$1,834.80
Min: $500.20 - Max: $2,653.50
Average Gain (%)
3.68%
Min: 1.01% - Max: 5.33%
Buy Times -> Still Hold
976 -> 0.2% -> 2
Avg. Hold Cost (Not Sold)
$49,983.10
Min: $49,942.10 - Max: $50,024.10
Avg. Hold Days (Not Sold)
32 days
Min: 32 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:24:00 | $118.96 | SELL | 440 | $52,342.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $118.99 | SELL | 440 | $52,355.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $119.07 | SELL | 440 | $52,390.80 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $118.98 | SELL | 440 | $52,351.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $119.00 | SELL | 440 | $52,360.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $119.24 | SELL | 440 | $52,465.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $119.18 | SELL | 440 | $52,439.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $119.42 | SELL | 440 | $52,544.80 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $119.45 | SELL | 440 | $52,558.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $119.32 | SELL | 440 | $52,500.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $119.35 | SELL | 440 | $52,514.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $119.36 | SELL | 440 | $52,518.40 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $119.40 | SELL | 440 | $52,536.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $119.31 | SELL | 440 | $52,496.40 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $119.29 | SELL | 440 | $52,487.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $119.17 | SELL | 440 | $52,434.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $119.15 | SELL | 440 | $52,426.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $119.12 | SELL | 440 | $52,412.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $119.11 | SELL | 440 | $52,408.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $119.08 | SELL | 440 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $119.10 | SELL | 440 | $52,404.00 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $118.93 | SELL | 440 | $52,329.20 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $118.91 | SELL | 440 | $52,320.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $118.84 | SELL | 440 | $52,289.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $118.76 | SELL | 440 | $52,254.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $118.82 | SELL | 440 | $52,280.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $118.66 | SELL | 440 | $52,210.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $118.86 | SELL | 440 | $52,298.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $118.74 | SELL | 440 | $52,245.60 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $118.71 | SELL | 440 | $52,232.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $118.65 | SELL | 440 | $52,206.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $118.73 | SELL | 440 | $52,241.20 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $118.67 | SELL | 440 | $52,214.80 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $118.44 | SELL | 440 | $52,113.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $117.91 | SELL | 440 | $51,880.40 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $117.82 | SELL | 440 | $51,840.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $117.56 | SELL | 440 | $51,726.40 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $117.63 | SELL | 440 | $51,757.20 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $117.51 | SELL | 440 | $51,704.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $117.46 | SELL | 440 | $51,682.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $117.37 | SELL | 440 | $51,642.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $117.38 | SELL | 440 | $51,647.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,367.00 | 4.71% | 1 |
| 2026-07-08 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,344.50 | 4.66% | 1 |
| 2026-07-08 09:30:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,425.50 | 4.83% | 1 |
| 2026-07-07 15:59:00 | $111.71 | BUY | 450 | $50,267.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,405.25 | 4.78% | 2 |
| 2026-07-07 15:58:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,299.50 | 4.56% | 2 |
| 2026-07-07 15:57:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,340.00 | 4.65% | 2 |
| 2026-07-07 15:56:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-07-07 15:55:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,376.00 | 4.72% | 2 |
| 2026-07-07 15:54:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,398.50 | 4.77% | 2 |
| 2026-07-07 15:53:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,387.25 | 4.75% | 2 |
| 2026-07-07 15:52:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:51:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:50:00 | $111.93 | BUY | 450 | $50,366.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,306.25 | 4.58% | 2 |
| 2026-07-07 15:49:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:48:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,337.75 | 4.64% | 2 |
| 2026-07-07 15:47:00 | $111.82 | BUY | 450 | $50,319.70 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,352.82 | 4.68% | 2 |
| 2026-07-07 15:46:00 | $111.93 | BUY | 450 | $50,368.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,304.18 | 4.57% | 2 |
| 2026-07-07 15:45:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,322.00 | 4.61% | 2 |
| 2026-07-07 15:44:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:43:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,389.50 | 4.75% | 2 |
| 2026-07-07 15:42:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,380.50 | 4.73% | 2 |
| 2026-07-07 15:41:00 | $111.78 | BUY | 450 | $50,299.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,373.35 | 4.72% | 2 |
| 2026-07-07 15:40:00 | $111.96 | BUY | 450 | $50,382.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.10 | 4.55% | 2 |
| 2026-07-07 15:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,335.50 | 4.64% | 2 |
| 2026-07-07 15:38:00 | $111.92 | BUY | 450 | $50,361.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,310.75 | 4.59% | 2 |
| 2026-07-07 15:37:00 | $111.89 | BUY | 450 | $50,348.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,324.25 | 4.62% | 2 |
| 2026-07-07 15:36:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,290.45 | 4.55% | 2 |
| 2026-07-07 15:35:00 | $112.02 | BUY | 450 | $50,407.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,265.48 | 4.49% | 2 |
| 2026-07-07 15:34:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 15:33:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 15:32:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,286.00 | 4.54% | 2 |
| 2026-07-07 15:31:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,236.50 | 4.43% | 2 |
| 2026-07-07 15:30:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,218.50 | 4.4% | 2 |
| 2026-07-07 15:29:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:28:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 15:27:00 | $112.11 | BUY | 450 | $50,449.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.36 | 4.41% | 2 |
| 2026-07-07 15:26:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:25:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,223.00 | 4.41% | 2 |
| 2026-07-07 15:24:00 | $112.21 | BUY | 450 | $50,496.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,176.15 | 4.31% | 2 |
| 2026-07-07 15:23:00 | $112.18 | BUY | 450 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.28 | 4.34% | 2 |
| 2026-07-07 15:22:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-07-07 15:21:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:20:00 | $112.24 | BUY | 450 | $50,505.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.75 | 4.29% | 2 |
| 2026-07-07 15:19:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 15:18:00 | $112.13 | BUY | 450 | $50,456.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,216.16 | 4.39% | 2 |
| 2026-07-07 15:17:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.00 | 4.33% | 2 |
| 2026-07-07 15:16:00 | $112.24 | BUY | 450 | $50,506.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,166.03 | 4.29% | 2 |
| 2026-07-07 15:15:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:14:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:13:00 | $112.22 | BUY | 450 | $50,499.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,172.64 | 4.3% | 2 |
| 2026-07-07 15:12:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 15:11:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 15:10:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 15:09:00 | $112.21 | BUY | 450 | $50,494.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.49 | 4.31% | 2 |
| 2026-07-07 15:08:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:07:00 | $112.27 | BUY | 450 | $50,519.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,153.25 | 4.26% | 2 |
| 2026-07-07 15:06:00 | $112.19 | BUY | 450 | $50,483.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.25 | 4.34% | 2 |
| 2026-07-07 15:05:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:04:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.00 | 4.28% | 2 |
| 2026-07-07 15:03:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 15:02:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.00 | 4.26% | 2 |
| 2026-07-07 15:01:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,128.50 | 4.21% | 2 |
| 2026-07-07 11:42:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,137.50 | 4.23% | 2 |
| 2026-07-07 11:41:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 11:40:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 11:24:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:57:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,124.00 | 4.2% | 2 |
| 2026-07-07 10:49:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-07-07 10:48:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,178.00 | 4.31% | 2 |
| 2026-07-07 10:47:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:46:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:45:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,268.00 | 4.5% | 2 |
| 2026-07-07 10:44:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,250.00 | 4.46% | 2 |
| 2026-07-07 10:43:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,281.50 | 4.53% | 2 |
| 2026-07-07 10:42:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:41:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,313.00 | 4.59% | 2 |
| 2026-07-07 10:40:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,254.50 | 4.47% | 2 |
| 2026-07-07 10:39:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,263.50 | 4.49% | 2 |
| 2026-07-07 10:38:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,227.50 | 4.42% | 2 |
| 2026-07-07 10:37:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,169.00 | 4.29% | 2 |
| 2026-07-07 10:36:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.50 | 4.29% | 2 |
| 2026-07-07 10:35:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.50 | 4.3% | 2 |
| 2026-07-07 10:34:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-07-07 10:33:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,119.50 | 4.19% | 2 |
| 2026-07-07 10:32:00 | $112.37 | BUY | 450 | $50,566.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,106.00 | 4.16% | 2 |
| 2026-07-07 10:31:00 | $112.42 | BUY | 450 | $50,589.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,083.50 | 4.12% | 2 |
| 2026-07-07 09:33:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,115.00 | 4.18% | 2 |
| 2026-07-02 15:59:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,927.20 | 3.89% | 7 |
| 2026-07-02 15:56:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:55:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 15:54:00 | $112.61 | BUY | 440 | $49,546.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,955.80 | 3.95% | 7 |
| 2026-07-02 15:53:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 15:52:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,966.80 | 3.97% | 7 |
| 2026-07-02 15:51:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.40 | 3.92% | 7 |
| 2026-07-02 15:50:00 | $112.59 | BUY | 440 | $49,537.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.60 | 3.97% | 7 |
| 2026-07-02 15:49:00 | $112.48 | BUY | 440 | $49,489.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,012.56 | 4.07% | 7 |
| 2026-07-02 15:48:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 15:47:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 15:46:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 15:45:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.36 | 3.96% | 7 |
| 2026-07-02 15:44:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:42:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,931.60 | 3.9% | 7 |
| 2026-07-02 15:41:00 | $112.59 | BUY | 440 | $49,538.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,963.68 | 3.96% | 7 |
| 2026-07-02 15:40:00 | $112.64 | BUY | 440 | $49,561.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,940.18 | 3.91% | 7 |
| 2026-07-02 15:39:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 15:38:00 | $112.59 | BUY | 440 | $49,537.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,964.20 | 3.97% | 7 |
| 2026-07-02 15:37:00 | $112.58 | BUY | 440 | $49,534.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,967.11 | 3.97% | 7 |
| 2026-07-02 15:36:00 | $112.57 | BUY | 440 | $49,531.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,970.89 | 3.98% | 7 |
| 2026-07-02 15:35:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 15:34:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 15:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 15:32:00 | $112.33 | BUY | 440 | $49,424.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,077.59 | 4.2% | 7 |
| 2026-07-02 15:31:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 15:30:00 | $112.40 | BUY | 440 | $49,455.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.62 | 4.14% | 7 |
| 2026-07-02 15:29:00 | $112.13 | BUY | 440 | $49,336.30 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,165.72 | 4.39% | 7 |
| 2026-07-02 15:28:00 | $112.08 | BUY | 440 | $49,314.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,187.55 | 4.44% | 7 |
| 2026-07-02 15:27:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,200.00 | 4.46% | 7 |
| 2026-07-02 15:26:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,235.20 | 4.54% | 7 |
| 2026-07-02 15:25:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,239.60 | 4.55% | 7 |
| 2026-07-02 15:24:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,211.00 | 4.49% | 7 |
| 2026-07-02 15:23:00 | $112.09 | BUY | 440 | $49,320.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,181.43 | 4.42% | 7 |
| 2026-07-02 15:22:00 | $112.05 | BUY | 440 | $49,299.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,202.20 | 4.47% | 7 |
| 2026-07-02 15:21:00 | $112.10 | BUY | 440 | $49,321.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,180.20 | 4.42% | 7 |
| 2026-07-02 15:20:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,186.80 | 4.43% | 7 |
| 2026-07-02 15:19:00 | $112.11 | BUY | 440 | $49,327.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,174.57 | 4.41% | 7 |
| 2026-07-02 15:18:00 | $112.08 | BUY | 440 | $49,313.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,189.00 | 4.44% | 7 |
| 2026-07-02 15:17:00 | $112.12 | BUY | 440 | $49,330.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,171.40 | 4.4% | 7 |
| 2026-07-02 15:16:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 15:15:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:14:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 15:13:00 | $112.21 | BUY | 440 | $49,371.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,130.57 | 4.32% | 7 |
| 2026-07-02 15:12:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:11:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 15:10:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,160.40 | 4.38% | 7 |
| 2026-07-02 15:09:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:08:00 | $112.29 | BUY | 440 | $49,406.10 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,095.90 | 4.24% | 7 |
| 2026-07-02 15:07:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 15:06:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 15:05:00 | $112.24 | BUY | 440 | $49,383.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,118.60 | 4.29% | 7 |
| 2026-07-02 15:04:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 15:03:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:02:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 15:01:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 15:00:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:59:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:58:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:57:00 | $112.45 | BUY | 440 | $49,475.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,026.20 | 4.1% | 7 |
| 2026-07-02 14:56:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:55:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:54:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:53:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:52:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:51:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 14:49:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:48:00 | $112.40 | BUY | 440 | $49,453.90 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,048.07 | 4.14% | 7 |
| 2026-07-02 14:47:00 | $112.43 | BUY | 440 | $49,469.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,033.02 | 4.11% | 7 |
| 2026-07-02 14:46:00 | $112.39 | BUY | 440 | $49,450.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,051.76 | 4.15% | 7 |
| 2026-07-02 14:45:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:44:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:43:00 | $112.48 | BUY | 440 | $49,491.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,010.80 | 4.06% | 7 |
| 2026-07-02 14:42:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:41:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:40:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:39:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:38:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 14:37:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:36:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:35:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 14:34:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 14:33:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:32:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:31:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:30:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:29:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:28:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 14:27:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:26:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 14:25:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:24:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 14:23:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 14:22:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 14:21:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 14:20:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 14:19:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 14:18:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:17:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,094.40 | 4.24% | 7 |
| 2026-07-02 14:16:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:15:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 14:14:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:13:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 14:12:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:11:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:10:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,032.80 | 4.11% | 7 |
| 2026-07-02 14:09:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:08:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 14:07:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 14:06:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 14:05:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 14:04:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 14:03:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 14:02:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 14:01:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-07-02 14:00:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:59:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:58:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,182.40 | 4.43% | 7 |
| 2026-07-02 13:57:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:56:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:55:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:54:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:53:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:52:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:51:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 13:50:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:49:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:48:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:47:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:46:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:45:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:44:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 13:43:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:42:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:41:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 13:40:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,151.60 | 4.36% | 7 |
| 2026-07-02 13:39:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,173.60 | 4.41% | 7 |
| 2026-07-02 13:38:00 | $112.13 | BUY | 440 | $49,337.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,164.80 | 4.39% | 7 |
| 2026-07-02 13:37:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,195.60 | 4.45% | 7 |
| 2026-07-02 13:36:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,191.20 | 4.44% | 7 |
| 2026-07-02 13:35:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,208.80 | 4.48% | 7 |
| 2026-07-02 13:34:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,217.60 | 4.5% | 7 |
| 2026-07-02 13:33:00 | $112.17 | BUY | 440 | $49,354.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,147.20 | 4.35% | 7 |
| 2026-07-02 13:32:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,125.20 | 4.3% | 7 |
| 2026-07-02 13:31:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,129.60 | 4.31% | 7 |
| 2026-07-02 13:30:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:29:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,103.20 | 4.26% | 7 |
| 2026-07-02 13:28:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:27:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:26:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:25:00 | $112.25 | BUY | 440 | $49,390.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,112.00 | 4.28% | 7 |
| 2026-07-02 13:24:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 13:23:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 13:22:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 13:21:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 13:20:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:19:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,006.40 | 4.05% | 7 |
| 2026-07-02 13:18:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:17:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 13:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 13:15:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 13:14:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,958.00 | 3.95% | 7 |
| 2026-07-02 13:13:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 13:12:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 13:11:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 13:10:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 13:09:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 13:08:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:07:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 13:06:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 13:05:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,085.60 | 4.22% | 7 |
| 2026-07-02 13:04:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 13:03:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 13:02:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 13:01:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 13:00:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:59:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,046.00 | 4.14% | 7 |
| 2026-07-02 12:58:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,050.40 | 4.15% | 7 |
| 2026-07-02 12:57:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:56:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,063.60 | 4.17% | 7 |
| 2026-07-02 12:55:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:54:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:53:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:52:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:51:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:50:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,120.80 | 4.29% | 7 |
| 2026-07-02 12:49:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:48:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:47:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,116.40 | 4.29% | 7 |
| 2026-07-02 12:46:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,138.40 | 4.33% | 7 |
| 2026-07-02 12:45:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,107.60 | 4.27% | 7 |
| 2026-07-02 12:44:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,090.00 | 4.23% | 7 |
| 2026-07-02 12:43:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,076.80 | 4.2% | 7 |
| 2026-07-02 12:42:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 12:41:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:40:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:39:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:38:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 12:37:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,081.20 | 4.21% | 7 |
| 2026-07-02 12:36:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:35:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:34:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,037.20 | 4.12% | 7 |
| 2026-07-02 12:33:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:32:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,059.20 | 4.16% | 7 |
| 2026-07-02 12:31:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,072.40 | 4.19% | 7 |
| 2026-07-02 12:30:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,054.80 | 4.16% | 7 |
| 2026-07-02 12:29:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:28:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 12:27:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,019.60 | 4.08% | 7 |
| 2026-07-02 12:26:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,028.40 | 4.1% | 7 |
| 2026-07-02 12:25:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,993.20 | 4.03% | 7 |
| 2026-07-02 12:24:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:23:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:22:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:21:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:20:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:19:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,988.80 | 4.02% | 7 |
| 2026-07-02 12:18:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:17:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 12:16:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,936.00 | 3.91% | 7 |
| 2026-07-02 12:15:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:14:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,900.80 | 3.83% | 7 |
| 2026-07-02 12:13:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:12:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 12:11:00 | $112.81 | BUY | 440 | $49,636.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,865.60 | 3.76% | 7 |
| 2026-07-02 12:10:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 12:09:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:08:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,922.80 | 3.88% | 7 |
| 2026-07-02 12:07:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 12:06:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 12:05:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,015.20 | 4.07% | 7 |
| 2026-07-02 12:04:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,984.40 | 4.01% | 7 |
| 2026-07-02 12:03:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,953.60 | 3.94% | 7 |
| 2026-07-02 12:02:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,971.20 | 3.98% | 7 |
| 2026-07-02 12:01:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 12:00:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:59:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,980.00 | 4% | 7 |
| 2026-07-02 11:58:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,918.40 | 3.87% | 7 |
| 2026-07-02 11:57:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:56:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:55:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:54:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,024.00 | 4.09% | 7 |
| 2026-07-02 11:53:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,041.60 | 4.13% | 7 |
| 2026-07-02 11:52:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,068.00 | 4.18% | 7 |
| 2026-07-02 11:51:00 | $112.51 | BUY | 440 | $49,504.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,997.60 | 4.04% | 7 |
| 2026-07-02 11:50:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $2,002.00 | 4.04% | 7 |
| 2026-07-02 11:49:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:48:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,949.20 | 3.93% | 7 |
| 2026-07-02 11:47:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,962.40 | 3.96% | 7 |
| 2026-07-02 11:46:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,975.60 | 3.99% | 7 |
| 2026-07-02 11:45:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,944.80 | 3.92% | 7 |
| 2026-07-02 11:44:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,905.20 | 3.84% | 7 |
| 2026-07-02 11:43:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:42:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:41:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,878.80 | 3.79% | 7 |
| 2026-07-02 11:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:39:00 | $112.94 | BUY | 440 | $49,693.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,808.40 | 3.64% | 7 |
| 2026-07-02 11:38:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:37:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:36:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:35:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,795.20 | 3.61% | 7 |
| 2026-07-02 11:34:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,856.80 | 3.74% | 7 |
| 2026-07-02 11:33:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,874.40 | 3.78% | 7 |
| 2026-07-02 11:32:00 | $112.85 | BUY | 440 | $49,654.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,848.00 | 3.72% | 7 |
| 2026-07-02 11:31:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:30:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:29:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,852.40 | 3.73% | 7 |
| 2026-07-02 11:28:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:27:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,843.60 | 3.71% | 7 |
| 2026-07-02 11:26:00 | $112.90 | BUY | 440 | $49,676.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,826.00 | 3.68% | 7 |
| 2026-07-02 11:25:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,821.60 | 3.67% | 7 |
| 2026-07-02 11:24:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:23:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,804.00 | 3.63% | 7 |
| 2026-07-02 11:22:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:21:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:20:00 | $112.92 | BUY | 440 | $49,684.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,817.20 | 3.66% | 7 |
| 2026-07-02 11:19:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,892.00 | 3.81% | 7 |
| 2026-07-02 11:18:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,839.20 | 3.7% | 7 |
| 2026-07-02 11:17:00 | $112.93 | BUY | 440 | $49,689.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,812.80 | 3.65% | 7 |
| 2026-07-02 11:16:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:15:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,724.80 | 3.47% | 7 |
| 2026-07-02 11:14:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 11:13:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,588.40 | 3.18% | 7 |
| 2026-07-02 11:12:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 7 |
| 2026-07-02 11:10:00 | $113.45 | BUY | 440 | $49,918.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,584.00 | 3.17% | 7 |
| 2026-07-02 11:09:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,606.00 | 3.22% | 7 |
| 2026-07-02 11:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,689.60 | 3.39% | 7 |
| 2026-07-02 11:07:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,755.60 | 3.53% | 7 |
| 2026-07-02 11:06:00 | $113.05 | BUY | 440 | $49,742.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,760.00 | 3.54% | 7 |
| 2026-07-02 11:05:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,782.00 | 3.58% | 7 |
| 2026-07-02 11:04:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,777.60 | 3.57% | 7 |
| 2026-07-02 11:03:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 11:02:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,654.40 | 3.32% | 7 |
| 2026-07-02 11:01:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,650.00 | 3.31% | 7 |
| 2026-07-02 11:00:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,601.60 | 3.21% | 7 |
| 2026-07-02 10:59:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:58:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:57:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:56:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,636.80 | 3.28% | 7 |
| 2026-07-02 10:55:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,632.40 | 3.27% | 7 |
| 2026-07-02 10:54:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,658.80 | 3.33% | 7 |
| 2026-07-02 10:53:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,720.40 | 3.46% | 7 |
| 2026-07-02 10:52:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,676.40 | 3.36% | 7 |
| 2026-07-02 10:51:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:50:00 | $113.42 | BUY | 440 | $49,904.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,597.20 | 3.2% | 7 |
| 2026-07-02 10:49:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,575.20 | 3.16% | 7 |
| 2026-07-02 10:48:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,698.40 | 3.41% | 7 |
| 2026-07-02 10:47:00 | $113.36 | BUY | 440 | $49,878.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,623.60 | 3.26% | 7 |
| 2026-07-02 10:45:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,553.20 | 3.11% | 7 |
| 2026-06-26 15:58:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,566.40 | 3.14% | 13 |
| 2026-06-26 15:57:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,570.80 | 3.15% | 13 |
| 2026-06-26 15:56:00 | $112.99 | BUY | 440 | $49,715.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,786.40 | 3.59% | 13 |
| 2026-06-26 15:55:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,768.80 | 3.56% | 13 |
| 2026-06-26 12:31:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 12:26:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $985.60 | 1.95% | 13 |
| 2026-06-26 12:25:00 | $114.75 | BUY | 440 | $50,490.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,012.00 | 2% | 13 |
| 2026-06-26 12:24:00 | $114.74 | BUY | 440 | $50,485.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,016.40 | 2.01% | 13 |
| 2026-06-26 12:23:00 | $114.83 | BUY | 440 | $50,525.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $976.80 | 1.93% | 13 |
| 2026-06-26 12:22:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $998.80 | 1.98% | 13 |
| 2026-06-26 12:21:00 | $114.73 | BUY | 440 | $50,481.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-06-26 12:20:00 | $114.80 | BUY | 440 | $50,512.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $990.00 | 1.96% | 13 |
| 2026-06-26 11:36:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 11:35:00 | $114.68 | BUY | 440 | $50,459.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,042.80 | 2.07% | 13 |
| 2026-06-26 11:34:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,117.60 | 2.22% | 13 |
| 2026-06-26 11:33:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:32:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,034.00 | 2.05% | 13 |
| 2026-06-26 11:30:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $998.80 | 1.98% | 13 |
| 2026-06-26 11:29:00 | $114.65 | BUY | 440 | $50,446.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-06-26 11:28:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,113.20 | 2.21% | 13 |
| 2026-06-26 11:27:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,117.60 | 2.22% | 13 |
| 2026-06-26 11:26:00 | $114.54 | BUY | 440 | $50,397.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,104.40 | 2.19% | 13 |
| 2026-06-26 11:25:00 | $114.62 | BUY | 440 | $50,432.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,069.20 | 2.12% | 13 |
| 2026-06-26 11:24:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,078.00 | 2.14% | 13 |
| 2026-06-26 11:23:00 | $114.54 | BUY | 440 | $50,397.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,104.40 | 2.19% | 13 |
| 2026-06-26 11:22:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,161.60 | 2.31% | 13 |
| 2026-06-26 11:21:00 | $114.45 | BUY | 440 | $50,358.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,144.00 | 2.27% | 13 |
| 2026-06-26 11:20:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,166.00 | 2.32% | 13 |
| 2026-06-26 11:19:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,130.80 | 2.24% | 13 |
| 2026-06-26 11:18:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,166.00 | 2.32% | 13 |
| 2026-06-26 11:17:00 | $114.43 | BUY | 440 | $50,349.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,152.80 | 2.29% | 13 |
| 2026-06-26 11:16:00 | $114.39 | BUY | 440 | $50,331.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,170.40 | 2.33% | 13 |
| 2026-06-26 11:15:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,227.60 | 2.44% | 13 |
| 2026-06-26 11:14:00 | $114.31 | BUY | 440 | $50,296.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,205.60 | 2.4% | 13 |
| 2026-06-26 11:13:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,201.20 | 2.39% | 13 |
| 2026-06-26 11:12:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,148.40 | 2.28% | 13 |
| 2026-06-26 11:11:00 | $114.61 | BUY | 440 | $50,428.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,073.60 | 2.13% | 13 |
| 2026-06-26 11:10:00 | $114.69 | BUY | 440 | $50,463.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,038.40 | 2.06% | 13 |
| 2026-06-26 11:09:00 | $114.84 | BUY | 440 | $50,529.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $972.40 | 1.92% | 13 |
| 2026-06-26 11:08:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,034.00 | 2.05% | 13 |
| 2026-06-26 11:07:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,051.60 | 2.08% | 13 |
| 2026-06-26 11:06:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:05:00 | $114.64 | BUY | 440 | $50,441.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $1,060.40 | 2.1% | 13 |
| 2026-06-26 11:04:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $968.00 | 1.92% | 13 |
| 2026-06-26 11:03:00 | $114.89 | BUY | 440 | $50,551.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $950.40 | 1.88% | 13 |
| 2026-06-26 11:02:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $915.20 | 1.81% | 13 |
| 2026-06-26 11:01:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $963.60 | 1.91% | 13 |
| 2026-06-26 11:00:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $946.00 | 1.87% | 13 |
| 2026-06-26 10:59:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $919.60 | 1.82% | 13 |
| 2026-06-26 10:58:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $985.60 | 1.95% | 13 |
| 2026-06-26 10:57:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $959.20 | 1.9% | 13 |
| 2026-06-26 10:56:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $941.60 | 1.86% | 13 |
| 2026-06-26 10:55:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $928.40 | 1.84% | 13 |
| 2026-06-26 10:54:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $875.60 | 1.73% | 13 |
| 2026-06-26 10:53:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $902.00 | 1.78% | 13 |
| 2026-06-26 10:52:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $888.80 | 1.76% | 13 |
| 2026-06-26 10:51:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $871.20 | 1.72% | 13 |
| 2026-06-26 10:50:00 | $115.09 | BUY | 440 | $50,639.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $862.40 | 1.7% | 13 |
| 2026-06-26 10:49:00 | $115.02 | BUY | 440 | $50,608.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $893.20 | 1.76% | 13 |
| 2026-06-26 10:48:00 | $115.17 | BUY | 440 | $50,674.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $827.20 | 1.63% | 13 |
| 2026-06-26 10:47:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $840.40 | 1.66% | 13 |
| 2026-06-26 10:46:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $805.20 | 1.59% | 13 |
| 2026-06-26 10:45:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $858.00 | 1.69% | 13 |
| 2026-06-26 10:44:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $871.20 | 1.72% | 13 |
| 2026-06-26 10:37:00 | $115.27 | BUY | 440 | $50,718.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $783.20 | 1.54% | 13 |
| 2026-06-26 10:36:00 | $115.32 | BUY | 440 | $50,740.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $761.20 | 1.5% | 13 |
| 2026-06-26 10:33:00 | $115.32 | BUY | 440 | $50,740.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $761.20 | 1.5% | 13 |
| 2026-06-26 09:55:00 | $114.80 | BUY | 440 | $50,512.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $990.00 | 1.96% | 13 |
| 2026-06-26 09:54:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $963.60 | 1.91% | 13 |
| 2026-06-26 09:53:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $924.00 | 1.83% | 13 |
| 2026-06-26 09:52:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $910.80 | 1.8% | 13 |
| 2026-06-26 09:51:00 | $115.13 | BUY | 440 | $50,657.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $844.80 | 1.67% | 13 |
| 2026-06-26 09:50:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $919.60 | 1.82% | 13 |
| 2026-06-26 09:49:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $888.80 | 1.76% | 13 |
| 2026-06-26 09:48:00 | $115.25 | BUY | 440 | $50,710.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $792.00 | 1.56% | 13 |
| 2026-06-26 09:45:00 | $115.26 | BUY | 440 | $50,714.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $787.60 | 1.55% | 13 |
| 2026-06-26 09:42:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-07-09 09:49:00 | $117.05 | Sold | $818.40 | 1.61% | 13 |
| 2026-06-26 09:41:00 | $115.37 | BUY | 440 | $50,762.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $739.20 | 1.46% | 13 |
| 2026-06-26 09:40:00 | $115.27 | BUY | 440 | $50,718.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $783.20 | 1.54% | 13 |
| 2026-06-26 09:39:00 | $115.21 | BUY | 440 | $50,692.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $809.60 | 1.6% | 13 |
| 2026-06-26 09:38:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-07-09 09:49:00 | $117.05 | Sold | $699.60 | 1.38% | 13 |
| 2026-06-26 09:37:00 | $115.40 | BUY | 440 | $50,776.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $726.00 | 1.43% | 13 |
| 2026-06-26 09:34:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-07-09 09:49:00 | $117.05 | Sold | $814.00 | 1.61% | 13 |
| 2026-06-26 09:33:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-07-09 09:49:00 | $117.05 | Sold | $800.80 | 1.58% | 13 |
| 2026-06-26 09:32:00 | $115.72 | BUY | 440 | $50,916.80 | 2026-07-09 09:49:00 | $117.05 | Sold | $585.20 | 1.15% | 13 |
| 2026-06-26 09:30:00 | $116.25 | BUY | 440 | $51,150.00 | 2026-07-09 09:52:00 | $117.47 | Sold | $536.80 | 1.05% | 13 |
| 2026-06-24 11:03:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $122.60 | SELL | 420 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $122.47 | SELL | 420 | $51,437.40 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,145.70 | 4.25% | 13 |
| 2026-06-11 11:00:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,154.30 | 4.27% | 13 |
| 2026-06-11 10:19:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,175.80 | 4.31% | 13 |
| 2026-06-11 10:18:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,137.10 | 4.23% | 13 |
| 2026-06-11 10:16:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,132.80 | 4.22% | 13 |
| 2026-06-11 09:40:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,162.90 | 4.28% | 13 |
| 2026-06-11 09:35:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,137.10 | 4.23% | 13 |
| 2026-06-11 09:34:00 | $117.25 | BUY | 430 | $50,417.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,244.60 | 4.45% | 13 |
| 2026-06-11 09:33:00 | $117.06 | BUY | 430 | $50,335.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,326.30 | 4.62% | 13 |
| 2026-06-11 09:30:00 | $116.74 | BUY | 430 | $50,198.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,463.90 | 4.91% | 13 |
| 2026-06-09 12:57:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,828.60 | 3.78% | 15 |
| 2026-06-09 12:56:00 | $117.98 | BUY | 410 | $48,370.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,842.46 | 3.81% | 15 |
| 2026-06-09 12:54:00 | $117.82 | BUY | 410 | $48,306.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,906.50 | 3.95% | 15 |
| 2026-06-09 12:53:00 | $118.00 | BUY | 410 | $48,380.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,832.70 | 3.79% | 15 |
| 2026-06-09 12:52:00 | $117.91 | BUY | 410 | $48,341.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,871.08 | 3.87% | 15 |
| 2026-06-09 12:48:00 | $117.95 | BUY | 410 | $48,359.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,853.20 | 3.83% | 15 |
| 2026-06-09 12:47:00 | $118.03 | BUY | 410 | $48,392.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,820.40 | 3.76% | 15 |
| 2026-06-09 12:46:00 | $117.67 | BUY | 410 | $48,244.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,968.00 | 4.08% | 15 |
| 2026-06-09 12:45:00 | $117.99 | BUY | 410 | $48,375.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,836.80 | 3.8% | 15 |
| 2026-06-09 12:44:00 | $117.79 | BUY | 410 | $48,293.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,918.80 | 3.97% | 15 |
| 2026-06-09 12:43:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,955.70 | 4.05% | 15 |
| 2026-06-09 12:42:00 | $117.47 | BUY | 410 | $48,162.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,050.00 | 4.26% | 15 |
| 2026-06-09 12:41:00 | $117.29 | BUY | 410 | $48,088.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,123.80 | 4.42% | 15 |
| 2026-06-09 12:40:00 | $117.28 | BUY | 410 | $48,084.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,127.90 | 4.43% | 15 |
| 2026-06-09 12:39:00 | $117.22 | BUY | 410 | $48,060.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,152.50 | 4.48% | 15 |
| 2026-06-09 12:38:00 | $117.48 | BUY | 410 | $48,166.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $2,045.90 | 4.25% | 15 |
| 2026-06-09 12:37:00 | $118.11 | BUY | 410 | $48,425.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,787.60 | 3.69% | 15 |
| 2026-06-09 12:36:00 | $118.29 | BUY | 410 | $48,498.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,713.80 | 3.53% | 15 |
| 2026-06-09 12:35:00 | $118.28 | BUY | 410 | $48,494.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,717.90 | 3.54% | 15 |
| 2026-06-09 12:34:00 | $118.10 | BUY | 410 | $48,421.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,791.70 | 3.7% | 15 |
| 2026-06-09 12:33:00 | $118.25 | BUY | 410 | $48,482.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,730.20 | 3.57% | 15 |
| 2026-06-09 12:32:00 | $118.42 | BUY | 410 | $48,552.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,660.50 | 3.42% | 15 |
| 2026-06-09 12:31:00 | $118.20 | BUY | 410 | $48,462.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,750.70 | 3.61% | 15 |
| 2026-06-09 12:30:00 | $118.08 | BUY | 410 | $48,412.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,799.90 | 3.72% | 15 |
| 2026-06-09 12:29:00 | $118.31 | BUY | 410 | $48,507.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,705.60 | 3.52% | 15 |
| 2026-06-09 12:28:00 | $118.34 | BUY | 410 | $48,519.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,693.30 | 3.49% | 15 |
| 2026-06-09 12:27:00 | $118.27 | BUY | 410 | $48,490.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,722.00 | 3.55% | 15 |
| 2026-06-09 12:26:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,754.80 | 3.62% | 15 |
| 2026-06-09 12:25:00 | $118.38 | BUY | 410 | $48,535.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,676.90 | 3.45% | 15 |
| 2026-06-09 12:24:00 | $118.32 | BUY | 410 | $48,511.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,701.50 | 3.51% | 15 |
| 2026-06-09 12:23:00 | $118.09 | BUY | 410 | $48,416.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,795.80 | 3.71% | 15 |
| 2026-06-09 12:22:00 | $118.17 | BUY | 410 | $48,449.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,763.00 | 3.64% | 15 |
| 2026-06-09 12:21:00 | $118.15 | BUY | 410 | $48,441.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,771.20 | 3.66% | 15 |
| 2026-06-09 12:20:00 | $117.88 | BUY | 410 | $48,330.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,881.90 | 3.89% | 15 |
| 2026-06-09 12:19:00 | $117.96 | BUY | 410 | $48,363.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,849.10 | 3.82% | 15 |
| 2026-06-09 12:18:00 | $118.33 | BUY | 410 | $48,515.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,697.40 | 3.5% | 15 |
| 2026-06-09 12:17:00 | $118.29 | BUY | 410 | $48,498.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,713.80 | 3.53% | 15 |
| 2026-06-09 12:16:00 | $118.39 | BUY | 410 | $48,539.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,672.80 | 3.45% | 15 |
| 2026-06-09 12:15:00 | $118.50 | BUY | 410 | $48,585.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,627.70 | 3.35% | 15 |
| 2026-06-09 12:14:00 | $118.64 | BUY | 410 | $48,642.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,570.30 | 3.23% | 15 |
| 2026-06-09 12:13:00 | $118.70 | BUY | 410 | $48,667.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,545.70 | 3.18% | 15 |
| 2026-06-09 12:12:00 | $118.65 | BUY | 410 | $48,646.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,566.20 | 3.22% | 15 |
| 2026-06-09 12:11:00 | $118.73 | BUY | 410 | $48,679.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,533.40 | 3.15% | 15 |
| 2026-06-09 12:10:00 | $118.46 | BUY | 410 | $48,568.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,644.10 | 3.39% | 15 |
| 2026-06-09 12:09:00 | $118.51 | BUY | 410 | $48,589.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,623.60 | 3.34% | 15 |
| 2026-06-09 12:08:00 | $118.45 | BUY | 410 | $48,564.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,648.20 | 3.39% | 15 |
| 2026-06-09 12:07:00 | $118.65 | BUY | 410 | $48,646.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,566.20 | 3.22% | 15 |
| 2026-06-09 12:06:00 | $118.74 | BUY | 410 | $48,683.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,529.30 | 3.14% | 15 |
| 2026-06-09 12:05:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,508.80 | 3.1% | 15 |
| 2026-06-09 12:04:00 | $118.86 | BUY | 410 | $48,732.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,480.10 | 3.04% | 15 |
| 2026-06-09 12:03:00 | $118.94 | BUY | 410 | $48,765.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,447.30 | 2.97% | 15 |
| 2026-06-09 12:02:00 | $118.78 | BUY | 410 | $48,699.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,512.90 | 3.11% | 15 |
| 2026-06-09 12:01:00 | $118.80 | BUY | 410 | $48,708.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,504.70 | 3.09% | 15 |
| 2026-06-09 12:00:00 | $118.75 | BUY | 410 | $48,687.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,525.20 | 3.13% | 15 |
| 2026-06-09 11:59:00 | $118.72 | BUY | 410 | $48,675.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,537.50 | 3.16% | 15 |
| 2026-06-09 11:58:00 | $118.72 | BUY | 410 | $48,675.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,537.50 | 3.16% | 15 |
| 2026-06-09 11:57:00 | $118.86 | BUY | 410 | $48,732.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,480.10 | 3.04% | 15 |
| 2026-06-09 11:56:00 | $119.10 | BUY | 410 | $48,831.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,381.70 | 2.83% | 15 |
| 2026-06-09 11:55:00 | $119.27 | BUY | 410 | $48,900.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,312.00 | 2.68% | 15 |
| 2026-06-09 11:54:00 | $119.40 | BUY | 410 | $48,954.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,258.70 | 2.57% | 15 |
| 2026-06-09 11:53:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,221.80 | 2.49% | 15 |
| 2026-06-09 11:52:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,250.50 | 2.55% | 15 |
| 2026-06-09 11:51:00 | $119.62 | BUY | 410 | $49,044.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,168.50 | 2.38% | 15 |
| 2026-06-09 11:50:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,238.20 | 2.53% | 15 |
| 2026-06-09 11:49:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,213.60 | 2.48% | 15 |
| 2026-06-09 11:48:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,221.80 | 2.49% | 15 |
| 2026-06-09 11:47:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,225.90 | 2.5% | 15 |
| 2026-06-09 11:46:00 | $119.52 | BUY | 410 | $49,003.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,209.50 | 2.47% | 15 |
| 2026-06-09 11:45:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,201.30 | 2.45% | 15 |
| 2026-06-09 11:44:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,115.20 | 2.27% | 15 |
| 2026-06-09 11:43:00 | $119.78 | BUY | 410 | $49,109.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,102.90 | 2.25% | 15 |
| 2026-06-09 11:42:00 | $119.93 | BUY | 410 | $49,171.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,041.40 | 2.12% | 15 |
| 2026-06-09 11:41:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,029.10 | 2.09% | 15 |
| 2026-06-09 11:40:00 | $119.72 | BUY | 410 | $49,085.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,127.50 | 2.3% | 15 |
| 2026-06-09 11:39:00 | $119.77 | BUY | 410 | $49,105.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,107.00 | 2.25% | 15 |
| 2026-06-09 11:38:00 | $119.61 | BUY | 410 | $49,040.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,172.60 | 2.39% | 15 |
| 2026-06-09 11:37:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,115.20 | 2.27% | 15 |
| 2026-06-09 11:36:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,053.70 | 2.14% | 15 |
| 2026-06-09 11:35:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,029.10 | 2.09% | 15 |
| 2026-06-09 11:34:00 | $119.82 | BUY | 410 | $49,126.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,086.50 | 2.21% | 15 |
| 2026-06-09 11:33:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,078.30 | 2.19% | 15 |
| 2026-06-09 11:32:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,115.20 | 2.27% | 15 |
| 2026-06-09 11:31:00 | $119.73 | BUY | 410 | $49,089.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,123.40 | 2.29% | 15 |
| 2026-06-09 11:30:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,053.70 | 2.14% | 15 |
| 2026-06-09 11:29:00 | $119.83 | BUY | 410 | $49,130.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,082.40 | 2.2% | 15 |
| 2026-06-09 11:28:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $1,025.00 | 2.08% | 15 |
| 2026-06-09 11:27:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $971.70 | 1.97% | 15 |
| 2026-06-09 11:26:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $926.60 | 1.88% | 15 |
| 2026-06-09 11:25:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $885.60 | 1.8% | 15 |
| 2026-06-09 11:24:00 | $120.33 | BUY | 410 | $49,335.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $877.40 | 1.78% | 15 |
| 2026-06-09 11:23:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $820.00 | 1.66% | 15 |
| 2026-06-09 11:22:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $717.50 | 1.45% | 15 |
| 2026-06-09 11:21:00 | $120.92 | BUY | 410 | $49,577.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $635.50 | 1.28% | 15 |
| 2026-06-09 11:20:00 | $120.88 | BUY | 410 | $49,560.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $651.90 | 1.32% | 15 |
| 2026-06-09 11:19:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $697.00 | 1.41% | 15 |
| 2026-06-09 11:18:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $684.70 | 1.38% | 15 |
| 2026-06-09 11:17:00 | $120.83 | BUY | 410 | $49,540.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $672.40 | 1.36% | 15 |
| 2026-06-09 11:16:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $684.70 | 1.38% | 15 |
| 2026-06-09 11:15:00 | $120.92 | BUY | 410 | $49,577.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $635.50 | 1.28% | 15 |
| 2026-06-09 11:14:00 | $120.94 | BUY | 410 | $49,585.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $627.30 | 1.27% | 15 |
| 2026-06-09 11:12:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $697.00 | 1.41% | 15 |
| 2026-06-09 11:08:00 | $120.71 | BUY | 410 | $49,491.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $721.60 | 1.46% | 15 |
| 2026-06-09 11:07:00 | $120.36 | BUY | 410 | $49,347.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $865.10 | 1.75% | 15 |
| 2026-06-09 11:06:00 | $120.37 | BUY | 410 | $49,351.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $861.00 | 1.74% | 15 |
| 2026-06-09 11:05:00 | $120.32 | BUY | 410 | $49,331.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $881.50 | 1.79% | 15 |
| 2026-06-09 11:04:00 | $120.46 | BUY | 410 | $49,388.60 | 2026-06-24 10:57:00 | $122.47 | Sold | $824.10 | 1.67% | 15 |
| 2026-06-09 11:03:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $766.70 | 1.55% | 15 |
| 2026-06-09 11:02:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $807.70 | 1.63% | 15 |
| 2026-06-09 11:01:00 | $120.75 | BUY | 410 | $49,507.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $705.20 | 1.42% | 15 |
| 2026-06-09 11:00:00 | $120.85 | BUY | 410 | $49,548.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $664.20 | 1.34% | 15 |
| 2026-06-09 10:59:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $647.80 | 1.31% | 15 |
| 2026-06-09 10:58:00 | $120.81 | BUY | 410 | $49,532.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $680.60 | 1.37% | 15 |
| 2026-06-09 10:57:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $717.50 | 1.45% | 15 |
| 2026-06-09 10:56:00 | $120.63 | BUY | 410 | $49,458.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $754.40 | 1.53% | 15 |
| 2026-06-09 10:55:00 | $120.84 | BUY | 410 | $49,544.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $668.30 | 1.35% | 15 |
| 2026-06-09 10:54:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $647.80 | 1.31% | 15 |
| 2026-06-09 10:53:00 | $120.69 | BUY | 410 | $49,482.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $729.80 | 1.47% | 15 |
| 2026-06-09 10:52:00 | $120.61 | BUY | 410 | $49,450.10 | 2026-06-24 10:57:00 | $122.47 | Sold | $762.60 | 1.54% | 15 |
| 2026-06-09 10:51:00 | $120.68 | BUY | 410 | $49,478.80 | 2026-06-24 10:57:00 | $122.47 | Sold | $733.90 | 1.48% | 15 |
| 2026-06-09 10:50:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $807.70 | 1.63% | 15 |
| 2026-06-09 10:49:00 | $120.42 | BUY | 410 | $49,372.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $840.50 | 1.7% | 15 |
| 2026-06-09 10:48:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $820.00 | 1.66% | 15 |
| 2026-06-09 10:47:00 | $120.70 | BUY | 410 | $49,487.00 | 2026-06-24 10:57:00 | $122.47 | Sold | $725.70 | 1.47% | 15 |
| 2026-06-09 10:46:00 | $120.92 | BUY | 410 | $49,577.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $635.50 | 1.28% | 15 |
| 2026-06-09 10:45:00 | $121.14 | BUY | 410 | $49,667.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $545.30 | 1.1% | 15 |
| 2026-06-09 10:44:00 | $121.19 | BUY | 410 | $49,687.90 | 2026-06-24 10:57:00 | $122.47 | Sold | $524.80 | 1.06% | 15 |
| 2026-06-09 10:43:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-06-24 10:58:00 | $122.60 | Sold | $504.30 | 1.01% | 15 |
| 2026-06-09 10:19:00 | $121.39 | BUY | 410 | $49,769.90 | 2026-06-24 10:59:00 | $122.84 | Sold | $594.50 | 1.19% | 15 |
| 2026-06-09 10:18:00 | $121.04 | BUY | 410 | $49,626.40 | 2026-06-24 10:57:00 | $122.47 | Sold | $586.30 | 1.18% | 15 |
| 2026-06-09 10:17:00 | $120.82 | BUY | 410 | $49,536.20 | 2026-06-24 10:57:00 | $122.47 | Sold | $676.50 | 1.37% | 15 |
| 2026-06-09 10:16:00 | $121.03 | BUY | 410 | $49,622.30 | 2026-06-24 10:57:00 | $122.47 | Sold | $590.40 | 1.19% | 15 |
| 2026-06-09 10:15:00 | $121.29 | BUY | 410 | $49,728.90 | 2026-06-24 10:58:00 | $122.60 | Sold | $537.10 | 1.08% | 15 |
| 2026-06-09 10:14:00 | $121.25 | BUY | 410 | $49,712.50 | 2026-06-24 10:57:00 | $122.47 | Sold | $500.20 | 1.01% | 15 |
| 2026-06-09 10:13:00 | $121.07 | BUY | 410 | $49,638.70 | 2026-06-24 10:57:00 | $122.47 | Sold | $574.00 | 1.16% | 15 |
| 2026-06-09 10:12:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-06-24 10:58:00 | $122.60 | Sold | $512.50 | 1.03% | 15 |
| 2026-06-09 10:11:00 | $121.42 | BUY | 410 | $49,782.20 | 2026-06-24 10:59:00 | $122.84 | Sold | $582.20 | 1.17% | 15 |
| 2026-06-09 10:10:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-24 10:59:00 | $122.84 | Sold | $565.80 | 1.14% | 15 |
| 2026-06-09 10:09:00 | $121.81 | BUY | 410 | $49,942.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $122.01 | BUY | 410 | $50,024.10 | - | - | Hold | - | - | 32 |
| 2026-06-04 15:59:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $130.04 | SELL | 410 | $53,316.40 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $130.05 | SELL | 410 | $53,320.50 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $130.01 | SELL | 410 | $53,304.10 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $129.95 | SELL | 410 | $53,277.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $130.00 | SELL | 410 | $53,299.40 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $129.99 | SELL | 410 | $53,294.30 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $129.88 | SELL | 410 | $53,250.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $129.81 | SELL | 410 | $53,220.10 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $129.71 | SELL | 410 | $53,179.10 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $129.74 | SELL | 410 | $53,191.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $129.53 | SELL | 410 | $53,107.30 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $129.47 | SELL | 410 | $53,083.20 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $129.43 | SELL | 410 | $53,064.90 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $129.46 | SELL | 410 | $53,076.60 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $129.51 | SELL | 410 | $53,097.10 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $129.46 | SELL | 410 | $53,078.60 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $129.73 | SELL | 410 | $53,189.90 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $129.57 | SELL | 410 | $53,122.80 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $129.73 | SELL | 410 | $53,189.30 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $129.72 | SELL | 410 | $53,185.20 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $129.97 | SELL | 410 | $53,287.70 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $129.82 | SELL | 410 | $53,226.20 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $130.06 | SELL | 410 | $53,324.60 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $130.23 | SELL | 410 | $53,392.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $130.22 | SELL | 410 | $53,388.10 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $130.12 | SELL | 410 | $53,349.60 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $130.28 | SELL | 410 | $53,414.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $130.26 | SELL | 410 | $53,405.20 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $130.25 | SELL | 410 | $53,402.50 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $130.17 | SELL | 410 | $53,368.10 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $130.19 | SELL | 410 | $53,375.90 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $130.06 | SELL | 410 | $53,322.80 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $130.07 | SELL | 410 | $53,326.60 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $130.04 | SELL | 410 | $53,316.40 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $130.02 | SELL | 410 | $53,306.10 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $130.03 | SELL | 410 | $53,312.30 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $130.03 | SELL | 410 | $53,312.40 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $130.02 | SELL | 410 | $53,308.20 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $130.02 | SELL | 410 | $53,307.70 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $130.14 | SELL | 410 | $53,355.40 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $130.14 | SELL | 410 | $53,355.40 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $130.32 | SELL | 410 | $53,431.20 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $130.30 | SELL | 410 | $53,423.00 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $130.30 | SELL | 410 | $53,423.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $130.35 | SELL | 410 | $53,441.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $130.32 | SELL | 410 | $53,429.50 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $130.33 | SELL | 410 | $53,433.20 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $130.26 | SELL | 410 | $53,404.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $130.26 | SELL | 410 | $53,404.60 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $130.22 | SELL | 410 | $53,391.10 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $130.23 | SELL | 410 | $53,393.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $130.06 | SELL | 410 | $53,324.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $130.01 | SELL | 410 | $53,302.10 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $129.98 | SELL | 410 | $53,291.80 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $129.93 | SELL | 410 | $53,271.30 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $129.95 | SELL | 410 | $53,277.40 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $129.95 | SELL | 410 | $53,279.50 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $129.97 | SELL | 410 | $53,285.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $129.86 | SELL | 410 | $53,240.60 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $129.81 | SELL | 410 | $53,222.10 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $129.89 | SELL | 410 | $53,254.90 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $129.71 | SELL | 410 | $53,181.80 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $129.84 | SELL | 410 | $53,233.80 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $129.69 | SELL | 410 | $53,172.90 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $129.63 | SELL | 410 | $53,148.30 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $129.74 | SELL | 410 | $53,193.40 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $129.75 | SELL | 410 | $53,197.50 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $129.69 | SELL | 410 | $53,172.90 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $129.77 | SELL | 410 | $53,205.70 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $129.73 | SELL | 410 | $53,189.30 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $129.74 | SELL | 410 | $53,193.40 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $129.68 | SELL | 410 | $53,168.80 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $129.68 | SELL | 410 | $53,168.80 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $129.70 | SELL | 410 | $53,177.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $129.63 | SELL | 410 | $53,148.30 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $129.72 | SELL | 410 | $53,185.20 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $129.65 | SELL | 410 | $53,156.50 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $129.55 | SELL | 410 | $53,115.50 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $129.64 | SELL | 410 | $53,152.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $129.62 | SELL | 410 | $53,144.20 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $129.67 | SELL | 410 | $53,164.70 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $129.61 | SELL | 410 | $53,140.10 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $129.54 | SELL | 410 | $53,111.40 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $129.52 | SELL | 410 | $53,103.20 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $129.55 | SELL | 410 | $53,115.50 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $129.42 | SELL | 410 | $53,062.20 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $129.30 | SELL | 410 | $53,013.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $129.26 | SELL | 410 | $52,996.60 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $129.21 | SELL | 410 | $52,976.10 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $129.31 | SELL | 410 | $53,017.10 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $129.27 | SELL | 410 | $53,000.70 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $129.12 | SELL | 410 | $52,939.20 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $129.15 | SELL | 410 | $52,951.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $129.24 | SELL | 410 | $52,988.40 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $129.25 | SELL | 410 | $52,992.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $129.08 | SELL | 410 | $52,922.80 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $128.62 | SELL | 410 | $52,734.20 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $128.98 | SELL | 410 | $52,881.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $128.64 | SELL | 410 | $52,742.40 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-06-03 15:38:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-06-03 15:37:00 | $129.10 | SELL | 400 | $51,638.80 | - | - | - | - | ||
| 2026-06-03 15:36:00 | $129.04 | SELL | 400 | $51,616.70 | - | - | - | - | ||
| 2026-06-03 15:35:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $129.11 | SELL | 400 | $51,642.00 | - | - | - | - | ||
| 2026-06-03 15:33:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $129.15 | SELL | 400 | $51,660.80 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $129.08 | SELL | 400 | $51,632.70 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $129.18 | SELL | 400 | $51,672.00 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $129.12 | SELL | 400 | $51,646.00 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $129.12 | SELL | 400 | $51,649.80 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $129.16 | SELL | 400 | $51,662.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $129.22 | SELL | 400 | $51,688.50 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $129.22 | SELL | 400 | $51,689.30 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $129.28 | SELL | 400 | $51,712.00 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $129.23 | SELL | 400 | $51,692.70 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $129.21 | SELL | 400 | $51,682.00 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $129.20 | SELL | 400 | $51,680.20 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $129.20 | SELL | 400 | $51,678.00 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $129.26 | SELL | 400 | $51,704.50 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $129.31 | SELL | 400 | $51,722.40 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $129.36 | SELL | 400 | $51,744.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $129.40 | SELL | 400 | $51,760.00 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $129.38 | SELL | 400 | $51,752.00 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $129.38 | SELL | 400 | $51,750.00 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $129.08 | SELL | 400 | $51,631.60 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $129.08 | SELL | 400 | $51,633.80 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $129.04 | SELL | 400 | $51,614.00 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $129.07 | SELL | 400 | $51,627.50 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $129.06 | SELL | 400 | $51,622.00 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $128.98 | SELL | 400 | $51,590.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $128.81 | SELL | 400 | $51,524.90 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $128.73 | SELL | 400 | $51,491.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $128.65 | SELL | 400 | $51,458.30 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $128.70 | SELL | 400 | $51,478.00 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $128.81 | SELL | 400 | $51,524.00 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $128.86 | SELL | 400 | $51,543.70 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $128.84 | SELL | 400 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $129.01 | SELL | 400 | $51,605.00 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $128.87 | SELL | 400 | $51,547.70 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $128.83 | SELL | 400 | $51,530.00 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $128.82 | SELL | 400 | $51,528.00 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $128.97 | SELL | 400 | $51,586.00 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $128.99 | SELL | 400 | $51,594.00 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $128.90 | SELL | 400 | $51,561.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $128.88 | SELL | 400 | $51,550.60 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $128.88 | SELL | 400 | $51,550.00 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $128.81 | SELL | 400 | $51,522.20 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $128.81 | SELL | 400 | $51,522.00 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $128.78 | SELL | 400 | $51,510.00 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $128.69 | SELL | 400 | $51,475.00 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $128.86 | SELL | 400 | $51,542.00 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $128.83 | SELL | 400 | $51,530.00 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $128.64 | SELL | 400 | $51,457.50 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $128.60 | SELL | 400 | $51,439.30 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $128.06 | SELL | 410 | $52,502.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $128.03 | SELL | 410 | $52,492.30 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $127.93 | SELL | 410 | $52,449.20 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $128.04 | SELL | 410 | $52,496.30 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $127.93 | SELL | 410 | $52,450.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $127.99 | SELL | 410 | $52,473.90 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $127.94 | SELL | 410 | $52,455.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $127.88 | SELL | 410 | $52,428.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $127.80 | SELL | 410 | $52,398.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $127.76 | SELL | 410 | $52,379.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $127.68 | SELL | 410 | $52,346.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $127.75 | SELL | 410 | $52,377.60 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $127.77 | SELL | 410 | $52,386.70 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $127.75 | SELL | 410 | $52,377.40 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $127.77 | SELL | 410 | $52,383.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $127.86 | SELL | 410 | $52,420.60 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $127.82 | SELL | 410 | $52,406.60 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $127.81 | SELL | 410 | $52,402.10 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $127.66 | SELL | 410 | $52,339.70 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $127.64 | SELL | 410 | $52,330.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $127.67 | SELL | 410 | $52,346.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $127.66 | SELL | 410 | $52,339.30 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $127.66 | SELL | 410 | $52,339.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $127.67 | SELL | 410 | $52,343.30 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $127.70 | SELL | 410 | $52,355.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $127.65 | SELL | 410 | $52,334.40 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $127.71 | SELL | 410 | $52,359.10 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $127.75 | SELL | 410 | $52,376.50 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $127.72 | SELL | 410 | $52,363.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $127.72 | SELL | 410 | $52,366.90 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $127.76 | SELL | 410 | $52,379.60 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $127.65 | SELL | 410 | $52,334.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $127.53 | SELL | 410 | $52,287.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $127.49 | SELL | 410 | $52,268.90 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $127.52 | SELL | 410 | $52,281.10 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $127.52 | SELL | 410 | $52,283.90 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $127.58 | SELL | 410 | $52,305.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $127.55 | SELL | 410 | $52,294.20 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $127.50 | SELL | 410 | $52,274.50 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $127.46 | SELL | 410 | $52,260.50 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $127.41 | SELL | 410 | $52,237.10 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $127.40 | SELL | 410 | $52,232.10 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $127.44 | SELL | 410 | $52,249.10 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $127.43 | SELL | 410 | $52,244.20 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $127.53 | SELL | 410 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $127.41 | SELL | 410 | $52,236.90 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $127.50 | SELL | 410 | $52,274.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $127.53 | SELL | 410 | $52,285.20 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $127.60 | SELL | 410 | $52,315.80 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $127.60 | SELL | 410 | $52,314.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $127.61 | SELL | 410 | $52,318.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $127.56 | SELL | 410 | $52,299.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $127.60 | SELL | 410 | $52,313.90 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $127.49 | SELL | 410 | $52,270.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $127.41 | SELL | 410 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $127.49 | SELL | 410 | $52,268.90 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $127.49 | SELL | 410 | $52,270.90 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $127.37 | SELL | 410 | $52,219.60 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $127.39 | SELL | 410 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $127.38 | SELL | 410 | $52,225.60 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $127.37 | SELL | 410 | $52,221.50 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $127.36 | SELL | 410 | $52,215.60 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $127.38 | SELL | 410 | $52,223.80 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $127.37 | SELL | 410 | $52,221.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $127.41 | SELL | 410 | $52,238.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $127.40 | SELL | 410 | $52,234.20 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $127.48 | SELL | 410 | $52,266.00 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $127.49 | SELL | 410 | $52,268.90 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $127.50 | SELL | 410 | $52,272.90 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $127.44 | SELL | 410 | $52,248.40 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $127.49 | SELL | 410 | $52,272.60 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $127.62 | SELL | 410 | $52,322.10 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $127.37 | SELL | 410 | $52,221.20 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $127.43 | SELL | 410 | $52,244.60 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $127.26 | SELL | 410 | $52,174.60 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $127.37 | SELL | 410 | $52,221.50 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $127.30 | SELL | 410 | $52,190.90 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $127.44 | SELL | 410 | $52,248.40 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $127.44 | SELL | 410 | $52,250.30 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $127.35 | SELL | 410 | $52,213.70 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $127.33 | SELL | 410 | $52,203.60 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $127.29 | SELL | 410 | $52,190.10 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $127.32 | SELL | 410 | $52,200.70 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $127.36 | SELL | 410 | $52,216.60 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $127.29 | SELL | 410 | $52,187.30 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $127.54 | SELL | 410 | $52,289.90 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $127.56 | SELL | 410 | $52,297.60 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $127.55 | SELL | 410 | $52,296.30 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $127.55 | SELL | 410 | $52,293.40 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $127.49 | SELL | 410 | $52,269.80 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $127.58 | SELL | 410 | $52,307.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $127.58 | SELL | 410 | $52,307.80 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $127.06 | SELL | 410 | $52,094.60 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $127.07 | SELL | 410 | $52,098.70 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $127.07 | SELL | 410 | $52,098.70 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $127.06 | SELL | 410 | $52,094.60 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $127.49 | SELL | 410 | $52,270.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $127.51 | SELL | 410 | $52,279.10 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $126.85 | SELL | 410 | $52,008.50 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $126.51 | SELL | 410 | $51,869.10 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $126.63 | SELL | 410 | $51,918.30 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $126.42 | SELL | 410 | $51,832.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $121.43 | SELL | 430 | $52,212.80 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $121.44 | SELL | 430 | $52,219.20 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $121.45 | SELL | 430 | $52,223.50 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $121.44 | SELL | 430 | $52,219.20 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $121.46 | SELL | 430 | $52,225.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $121.61 | SELL | 430 | $52,292.30 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $121.69 | SELL | 430 | $52,326.70 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $121.73 | SELL | 430 | $52,341.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $121.78 | SELL | 430 | $52,367.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $121.75 | SELL | 430 | $52,350.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $121.75 | SELL | 430 | $52,350.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $121.77 | SELL | 430 | $52,359.70 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $121.73 | SELL | 430 | $52,343.90 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $121.83 | SELL | 430 | $52,387.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $121.82 | SELL | 430 | $52,381.30 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $121.84 | SELL | 430 | $52,391.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $121.83 | SELL | 430 | $52,384.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $121.67 | SELL | 430 | $52,318.10 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $121.62 | SELL | 430 | $52,296.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $121.17 | SELL | 430 | $52,105.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $121.18 | SELL | 430 | $52,107.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $121.11 | SELL | 430 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $121.18 | SELL | 430 | $52,107.40 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $121.12 | SELL | 430 | $52,079.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $121.07 | SELL | 430 | $52,057.90 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $121.16 | SELL | 430 | $52,100.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $121.26 | SELL | 430 | $52,142.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $121.40 | SELL | 430 | $52,202.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $121.43 | SELL | 430 | $52,214.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $121.29 | SELL | 430 | $52,152.60 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $121.16 | SELL | 430 | $52,098.10 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $121.06 | SELL | 430 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $121.08 | SELL | 430 | $52,062.20 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $121.22 | SELL | 430 | $52,124.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $121.11 | SELL | 430 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $120.90 | SELL | 430 | $51,987.70 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $121.01 | SELL | 430 | $52,032.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $120.96 | SELL | 430 | $52,013.40 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $121.01 | SELL | 430 | $52,035.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $121.03 | SELL | 430 | $52,041.70 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $121.04 | SELL | 430 | $52,045.70 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $121.05 | SELL | 430 | $52,049.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $121.13 | SELL | 430 | $52,083.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $121.13 | SELL | 430 | $52,083.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $121.02 | SELL | 430 | $52,036.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $121.23 | SELL | 430 | $52,129.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $121.25 | SELL | 430 | $52,135.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $121.16 | SELL | 430 | $52,096.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $121.18 | SELL | 430 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $121.18 | SELL | 430 | $52,109.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $121.24 | SELL | 430 | $52,132.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $121.28 | SELL | 430 | $52,149.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $121.29 | SELL | 430 | $52,154.70 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $121.02 | SELL | 430 | $52,038.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $120.95 | SELL | 430 | $52,008.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $120.96 | SELL | 430 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $120.95 | SELL | 430 | $52,008.50 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $120.94 | SELL | 430 | $52,004.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $121.13 | SELL | 430 | $52,085.90 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $121.29 | SELL | 430 | $52,154.70 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $121.38 | SELL | 430 | $52,193.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $121.25 | SELL | 430 | $52,137.50 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $121.10 | SELL | 430 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $121.13 | SELL | 430 | $52,085.90 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $121.10 | SELL | 430 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $121.27 | SELL | 430 | $52,146.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $121.27 | SELL | 430 | $52,146.10 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $121.30 | SELL | 430 | $52,159.00 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $121.21 | SELL | 430 | $52,120.30 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $121.19 | SELL | 430 | $52,111.70 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $121.12 | SELL | 430 | $52,081.60 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $121.12 | SELL | 430 | $52,081.60 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $121.22 | SELL | 430 | $52,124.60 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $121.25 | SELL | 430 | $52,137.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $121.17 | SELL | 430 | $52,103.10 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $121.08 | SELL | 430 | $52,064.40 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $121.10 | SELL | 430 | $52,073.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $120.96 | SELL | 430 | $52,012.80 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $120.90 | SELL | 430 | $51,987.00 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $120.86 | SELL | 430 | $51,969.80 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $121.02 | SELL | 430 | $52,038.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $120.98 | SELL | 430 | $52,021.40 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $120.94 | SELL | 430 | $52,004.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $120.74 | SELL | 430 | $51,918.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $120.09 | SELL | 430 | $51,638.70 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $120.03 | SELL | 430 | $51,612.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $120.04 | SELL | 430 | $51,617.20 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $120.04 | SELL | 430 | $51,617.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,134.00 | 4.25% | 2 |
| 2026-05-20 15:55:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,151.60 | 4.28% | 2 |
| 2026-05-20 15:54:00 | $114.18 | BUY | 440 | $50,239.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,142.80 | 4.27% | 2 |
| 2026-05-20 15:53:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-05-20 15:52:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,235.20 | 4.46% | 2 |
| 2026-05-20 15:51:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,204.40 | 4.39% | 2 |
| 2026-05-20 15:50:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,226.40 | 4.44% | 2 |
| 2026-05-20 15:49:00 | $114.09 | BUY | 440 | $50,198.10 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,183.85 | 4.35% | 2 |
| 2026-05-20 15:48:00 | $114.10 | BUY | 440 | $50,201.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,180.20 | 4.34% | 2 |
| 2026-05-20 15:47:00 | $114.06 | BUY | 440 | $50,186.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,196.00 | 4.38% | 2 |
| 2026-05-20 15:46:00 | $114.03 | BUY | 440 | $50,171.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,211.00 | 4.41% | 2 |
| 2026-05-20 15:45:00 | $114.09 | BUY | 440 | $50,198.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,183.41 | 4.35% | 2 |
| 2026-05-20 15:44:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,200.00 | 4.38% | 2 |
| 2026-05-20 15:43:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,169.20 | 4.32% | 2 |
| 2026-05-20 15:42:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,138.40 | 4.26% | 2 |
| 2026-05-20 15:41:00 | $114.18 | BUY | 440 | $50,239.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,142.80 | 4.27% | 2 |
| 2026-05-20 15:40:00 | $114.15 | BUY | 440 | $50,226.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,156.00 | 4.29% | 2 |
| 2026-05-20 15:37:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,138.40 | 4.26% | 2 |
| 2026-05-20 15:36:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,120.80 | 4.22% | 2 |
| 2026-05-20 15:35:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,169.20 | 4.32% | 2 |
| 2026-05-20 15:34:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,226.40 | 4.44% | 2 |
| 2026-05-20 15:33:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,248.40 | 4.48% | 2 |
| 2026-05-20 15:32:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,274.80 | 4.54% | 2 |
| 2026-05-20 15:31:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,274.80 | 4.54% | 2 |
| 2026-05-20 15:30:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,186.80 | 4.36% | 2 |
| 2026-05-20 15:29:00 | $114.21 | BUY | 440 | $50,252.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,129.60 | 4.24% | 2 |
| 2026-05-20 15:28:00 | $114.14 | BUY | 440 | $50,221.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,160.40 | 4.3% | 2 |
| 2026-05-20 15:27:00 | $114.22 | BUY | 440 | $50,256.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,125.20 | 4.23% | 2 |
| 2026-05-20 15:26:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,151.60 | 4.28% | 2 |
| 2026-05-20 15:25:00 | $114.21 | BUY | 440 | $50,252.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,129.60 | 4.24% | 2 |
| 2026-05-20 15:24:00 | $114.30 | BUY | 440 | $50,292.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,090.00 | 4.16% | 2 |
| 2026-05-20 15:23:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,138.40 | 4.26% | 2 |
| 2026-05-20 15:22:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,151.60 | 4.28% | 2 |
| 2026-05-20 15:21:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,134.00 | 4.25% | 2 |
| 2026-05-20 15:20:00 | $114.18 | BUY | 440 | $50,239.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,142.80 | 4.27% | 2 |
| 2026-05-20 15:19:00 | $114.22 | BUY | 440 | $50,256.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,125.20 | 4.23% | 2 |
| 2026-05-20 15:18:00 | $114.30 | BUY | 440 | $50,292.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,090.00 | 4.16% | 2 |
| 2026-05-20 15:17:00 | $114.27 | BUY | 440 | $50,278.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,103.20 | 4.18% | 2 |
| 2026-05-20 15:16:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,120.80 | 4.22% | 2 |
| 2026-05-20 15:15:00 | $114.29 | BUY | 440 | $50,287.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,094.40 | 4.16% | 2 |
| 2026-05-20 15:14:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,107.60 | 4.19% | 2 |
| 2026-05-20 15:13:00 | $114.30 | BUY | 440 | $50,292.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,090.00 | 4.16% | 2 |
| 2026-05-20 15:10:00 | $114.33 | BUY | 440 | $50,305.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,076.80 | 4.13% | 2 |
| 2026-05-20 15:09:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,072.40 | 4.12% | 2 |
| 2026-05-20 15:08:00 | $114.27 | BUY | 440 | $50,278.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,103.20 | 4.18% | 2 |
| 2026-05-20 15:07:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,112.00 | 4.2% | 2 |
| 2026-05-20 15:06:00 | $114.28 | BUY | 440 | $50,283.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,098.80 | 4.17% | 2 |
| 2026-05-20 15:05:00 | $114.24 | BUY | 440 | $50,265.60 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,116.40 | 4.21% | 2 |
| 2026-05-20 15:04:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,120.80 | 4.22% | 2 |
| 2026-05-20 15:03:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,112.00 | 4.2% | 2 |
| 2026-05-20 15:02:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-05-22 09:31:00 | $119.05 | Sold | $2,081.20 | 4.14% | 2 |
| 2026-05-19 09:38:00 | $118.39 | SELL | 430 | $50,907.70 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $118.10 | SELL | 430 | $50,783.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $118.07 | SELL | 430 | $50,770.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $118.07 | SELL | 430 | $50,770.10 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $118.93 | SELL | 420 | $49,950.60 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $118.82 | SELL | 420 | $49,904.40 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $118.81 | SELL | 420 | $49,899.80 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $118.86 | SELL | 420 | $49,921.20 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $118.82 | SELL | 420 | $49,904.40 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $119.02 | SELL | 420 | $49,986.30 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $119.00 | SELL | 420 | $49,979.50 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $119.11 | SELL | 420 | $50,026.20 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $119.02 | SELL | 420 | $49,988.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $118.86 | SELL | 420 | $49,921.20 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $118.86 | SELL | 420 | $49,921.70 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $118.89 | SELL | 420 | $49,933.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $118.85 | SELL | 420 | $49,917.00 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $118.88 | SELL | 420 | $49,927.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $118.80 | SELL | 420 | $49,896.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $118.85 | SELL | 420 | $49,914.90 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $118.81 | SELL | 420 | $49,901.80 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $118.81 | SELL | 420 | $49,900.20 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $118.77 | SELL | 420 | $49,883.40 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $118.69 | SELL | 420 | $49,849.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $118.68 | SELL | 420 | $49,845.60 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $118.64 | SELL | 420 | $49,828.80 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $118.64 | SELL | 420 | $49,828.80 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $118.64 | SELL | 420 | $49,828.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $118.54 | SELL | 420 | $49,786.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $118.44 | SELL | 420 | $49,744.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $118.31 | SELL | 420 | $49,690.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $118.28 | SELL | 420 | $49,677.60 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $118.18 | SELL | 420 | $49,635.60 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $117.90 | SELL | 420 | $49,518.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $117.87 | SELL | 420 | $49,505.40 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $117.85 | SELL | 420 | $49,497.00 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $117.95 | SELL | 420 | $49,539.00 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $117.89 | SELL | 420 | $49,513.80 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $117.93 | SELL | 420 | $49,530.60 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $117.93 | SELL | 420 | $49,530.60 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $117.96 | SELL | 420 | $49,543.20 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $118.02 | SELL | 420 | $49,568.40 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $118.01 | SELL | 420 | $49,564.20 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $118.06 | SELL | 420 | $49,585.20 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $118.10 | SELL | 420 | $49,602.00 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $118.16 | SELL | 420 | $49,627.20 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $118.04 | SELL | 420 | $49,576.80 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $117.96 | SELL | 420 | $49,543.20 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $118.12 | SELL | 420 | $49,610.40 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $118.05 | SELL | 420 | $49,581.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $118.18 | SELL | 420 | $49,635.60 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $118.26 | SELL | 420 | $49,669.20 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $118.22 | SELL | 420 | $49,652.40 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $117.86 | SELL | 420 | $49,501.20 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $117.90 | SELL | 420 | $49,518.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $117.89 | SELL | 420 | $49,513.80 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $117.85 | SELL | 420 | $49,497.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $118.21 | SELL | 420 | $49,648.20 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $118.34 | SELL | 420 | $49,702.80 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $118.33 | SELL | 420 | $49,698.60 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $118.62 | SELL | 420 | $49,820.40 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $118.32 | SELL | 420 | $49,694.40 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $118.46 | SELL | 420 | $49,753.20 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $118.11 | SELL | 420 | $49,606.20 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $118.63 | SELL | 420 | $49,824.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $118.24 | SELL | 440 | $52,023.40 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $118.09 | SELL | 440 | $51,957.40 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $118.75 | SELL | 440 | $52,250.00 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $117.96 | SELL | 440 | $51,900.20 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $118.37 | SELL | 440 | $52,080.70 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-05-15 15:34:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-05-15 15:33:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-05-15 15:32:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $117.97 | SELL | 440 | $51,906.80 | - | - | - | - | ||
| 2026-05-15 15:30:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-05-15 15:29:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $118.08 | SELL | 440 | $51,955.20 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $117.94 | SELL | 440 | $51,891.40 | - | - | - | - | ||
| 2026-05-15 15:17:00 | $118.06 | SELL | 440 | $51,948.60 | - | - | - | - | ||
| 2026-05-15 15:16:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $117.93 | SELL | 440 | $51,887.20 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-05-15 15:11:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-05-15 15:10:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $118.06 | SELL | 440 | $51,946.40 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $118.20 | SELL | 440 | $52,005.80 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $117.94 | SELL | 440 | $51,893.60 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-05-15 15:03:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-05-15 15:02:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-05-15 15:01:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-05-15 15:00:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-05-15 14:59:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-05-15 14:58:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-05-15 14:57:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-05-15 14:56:00 | $118.23 | SELL | 440 | $52,019.00 | - | - | - | - | ||
| 2026-05-15 14:55:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-05-15 14:52:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 14:51:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 14:50:00 | $117.93 | SELL | 440 | $51,887.00 | - | - | - | - | ||
| 2026-05-15 14:49:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-05-15 14:48:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-05-15 14:47:00 | $117.69 | SELL | 440 | $51,784.00 | - | - | - | - | ||
| 2026-05-15 14:46:00 | $117.76 | SELL | 440 | $51,812.20 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $117.73 | SELL | 440 | $51,799.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $117.78 | SELL | 440 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $117.79 | SELL | 440 | $51,825.40 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $118.06 | SELL | 440 | $51,947.90 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $118.09 | SELL | 440 | $51,957.40 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $117.96 | SELL | 440 | $51,900.20 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $117.80 | SELL | 440 | $51,833.30 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $117.94 | SELL | 440 | $51,893.60 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $114.31 | BUY | 440 | $50,294.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,493.80 | 2.97% | 1 |
| 2026-05-14 13:33:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,540.00 | 3.06% | 1 |
| 2026-05-14 13:32:00 | $114.29 | BUY | 440 | $50,287.60 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,500.40 | 2.98% | 1 |
| 2026-05-14 13:31:00 | $114.28 | BUY | 440 | $50,283.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,504.80 | 2.99% | 1 |
| 2026-05-14 13:30:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,526.80 | 3.04% | 1 |
| 2026-05-14 13:29:00 | $114.08 | BUY | 440 | $50,193.00 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,595.00 | 3.18% | 1 |
| 2026-05-14 13:28:00 | $114.21 | BUY | 440 | $50,252.40 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,535.60 | 3.06% | 1 |
| 2026-05-14 13:27:00 | $114.22 | BUY | 440 | $50,256.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,531.20 | 3.05% | 1 |
| 2026-05-14 13:26:00 | $114.33 | BUY | 440 | $50,303.00 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,485.00 | 2.95% | 1 |
| 2026-05-14 13:25:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,575.20 | 3.14% | 1 |
| 2026-05-14 13:24:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,557.60 | 3.1% | 1 |
| 2026-05-14 13:23:00 | $114.42 | BUY | 440 | $50,342.60 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,445.40 | 2.87% | 1 |
| 2026-05-14 13:22:00 | $114.47 | BUY | 440 | $50,366.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,421.16 | 2.82% | 1 |
| 2026-05-14 13:21:00 | $114.37 | BUY | 440 | $50,322.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,465.20 | 2.91% | 1 |
| 2026-05-14 13:20:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,416.80 | 2.81% | 1 |
| 2026-05-14 10:00:00 | $114.36 | BUY | 440 | $50,318.40 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,469.60 | 2.92% | 1 |
| 2026-05-14 09:59:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,267.20 | 2.51% | 1 |
| 2026-05-14 09:58:00 | $114.78 | BUY | 440 | $50,503.20 | 2026-05-15 10:15:00 | $117.70 | Sold | $1,284.80 | 2.54% | 1 |
| 2026-05-14 09:36:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $119.13 | SELL | 440 | $52,417.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $101.79 | SELL | 510 | $51,910.40 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $101.51 | SELL | 510 | $51,767.60 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $101.53 | SELL | 510 | $51,777.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $101.49 | SELL | 510 | $51,760.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $101.55 | SELL | 510 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $101.51 | SELL | 510 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $101.50 | SELL | 510 | $51,762.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $101.28 | SELL | 510 | $51,653.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $101.26 | SELL | 510 | $51,640.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $101.37 | SELL | 510 | $51,696.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $101.15 | SELL | 510 | $51,588.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $100.95 | SELL | 510 | $51,485.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $100.84 | SELL | 510 | $51,428.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-05-13 09:39:00 | $100.33 | Sold | $525.30 | 1.04% | 0 |
| 2026-05-12 11:47:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,122.00 | 2.25% | 1 |
| 2026-05-12 11:46:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:42:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:41:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,137.30 | 2.28% | 1 |
| 2026-05-12 11:34:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,183.20 | 2.37% | 1 |
| 2026-05-12 11:33:00 | $97.95 | BUY | 510 | $49,954.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,106.70 | 2.22% | 1 |
| 2026-05-12 11:32:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,162.80 | 2.33% | 1 |
| 2026-05-12 11:31:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,116.90 | 2.24% | 1 |
| 2026-05-12 11:30:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,096.50 | 2.19% | 1 |
| 2026-05-12 11:29:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,009.80 | 2.02% | 1 |
| 2026-05-12 11:28:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,014.90 | 2.03% | 1 |
| 2026-05-12 11:27:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:26:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $943.50 | 1.88% | 1 |
| 2026-05-12 11:25:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $969.00 | 1.93% | 1 |
| 2026-05-12 11:19:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:18:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $958.80 | 1.91% | 1 |
| 2026-05-12 11:17:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $923.10 | 1.84% | 1 |
| 2026-05-12 11:16:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $877.20 | 1.75% | 1 |
| 2026-05-12 11:15:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $897.60 | 1.79% | 1 |
| 2026-05-12 10:55:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $851.70 | 1.7% | 1 |
| 2026-05-12 10:54:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $907.80 | 1.81% | 1 |
| 2026-05-12 10:53:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $821.10 | 1.63% | 1 |
| 2026-05-12 10:51:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $846.60 | 1.69% | 1 |
| 2026-05-12 10:08:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 10:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 09:55:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $775.20 | 1.54% | 1 |
| 2026-05-12 09:50:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $810.90 | 1.61% | 1 |
| 2026-05-12 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $790.50 | 1.57% | 1 |
| 2026-05-12 09:37:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $744.60 | 1.48% | 1 |
| 2026-05-12 09:36:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $749.70 | 1.49% | 1 |
| 2026-05-12 09:31:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $708.90 | 1.41% | 1 |
| 2026-05-11 15:59:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $98.76 | SELL | 530 | $52,342.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $98.73 | SELL | 530 | $52,327.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $98.37 | SELL | 530 | $52,133.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $98.27 | SELL | 530 | $52,083.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $98.34 | SELL | 530 | $52,117.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $98.35 | SELL | 530 | $52,124.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $98.42 | SELL | 530 | $52,162.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $98.28 | SELL | 530 | $52,085.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $98.05 | SELL | 530 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $97.88 | SELL | 530 | $51,876.50 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $97.78 | SELL | 530 | $51,821.50 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $97.77 | SELL | 530 | $51,818.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $97.81 | SELL | 530 | $51,839.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $97.85 | SELL | 530 | $51,861.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $97.89 | SELL | 530 | $51,883.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $97.95 | SELL | 530 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $97.98 | SELL | 530 | $51,926.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $97.85 | SELL | 530 | $51,860.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $98.29 | SELL | 530 | $52,095.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $98.31 | SELL | 530 | $52,101.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $98.34 | SELL | 530 | $52,120.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $98.34 | SELL | 530 | $52,120.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $98.36 | SELL | 530 | $52,131.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $98.33 | SELL | 530 | $52,116.20 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $98.32 | SELL | 530 | $52,106.90 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $98.31 | SELL | 530 | $52,105.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $98.34 | SELL | 530 | $52,122.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $98.37 | SELL | 530 | $52,134.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $98.40 | SELL | 530 | $52,151.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $98.42 | SELL | 530 | $52,164.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $98.43 | SELL | 530 | $52,165.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $98.43 | SELL | 530 | $52,165.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $98.55 | SELL | 530 | $52,231.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $98.59 | SELL | 530 | $52,252.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $98.57 | SELL | 530 | $52,242.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $98.42 | SELL | 530 | $52,164.70 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $98.53 | SELL | 530 | $52,220.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $98.39 | SELL | 530 | $52,146.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $98.28 | SELL | 530 | $52,088.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $98.28 | SELL | 530 | $52,086.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $98.33 | SELL | 530 | $52,115.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $98.40 | SELL | 530 | $52,149.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $98.45 | SELL | 530 | $52,176.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $98.48 | SELL | 530 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $98.44 | SELL | 530 | $52,174.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $98.49 | SELL | 530 | $52,199.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $98.47 | SELL | 530 | $52,186.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $98.44 | SELL | 530 | $52,172.70 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $98.44 | SELL | 530 | $52,170.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $98.14 | SELL | 530 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $98.09 | SELL | 530 | $51,988.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $97.91 | SELL | 530 | $51,891.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $98.06 | SELL | 530 | $51,969.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $97.95 | SELL | 530 | $51,911.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $97.88 | SELL | 530 | $51,877.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $97.67 | SELL | 530 | $51,766.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $97.67 | SELL | 530 | $51,763.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $97.79 | SELL | 530 | $51,831.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $97.68 | SELL | 530 | $51,767.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $97.84 | SELL | 530 | $51,853.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $97.81 | SELL | 530 | $51,837.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $97.85 | SELL | 530 | $51,861.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $97.85 | SELL | 530 | $51,859.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $97.89 | SELL | 530 | $51,881.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $97.74 | SELL | 530 | $51,803.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $97.73 | SELL | 530 | $51,799.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $97.68 | SELL | 530 | $51,769.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $97.90 | SELL | 530 | $51,884.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $97.90 | SELL | 530 | $51,887.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $97.90 | SELL | 530 | $51,886.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $97.94 | SELL | 530 | $51,906.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $97.89 | SELL | 530 | $51,879.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $97.91 | SELL | 530 | $51,890.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $97.87 | SELL | 530 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $98.21 | SELL | 530 | $52,050.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $98.25 | SELL | 530 | $52,070.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $98.24 | SELL | 530 | $52,065.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $98.13 | SELL | 530 | $52,006.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $98.22 | SELL | 530 | $52,054.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $98.38 | SELL | 530 | $52,138.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $98.41 | SELL | 530 | $52,157.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $98.39 | SELL | 530 | $52,146.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $98.20 | SELL | 530 | $52,046.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $98.18 | SELL | 530 | $52,032.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $98.11 | SELL | 530 | $51,995.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $98.25 | SELL | 530 | $52,069.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $98.01 | SELL | 530 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $97.80 | SELL | 530 | $51,836.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $97.70 | SELL | 530 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $97.77 | SELL | 530 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $97.64 | SELL | 530 | $51,747.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $97.56 | SELL | 530 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $97.54 | SELL | 530 | $51,693.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $97.64 | SELL | 530 | $51,747.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $97.73 | SELL | 530 | $51,796.70 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $97.82 | SELL | 530 | $51,844.10 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $97.53 | SELL | 530 | $51,688.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $97.30 | SELL | 530 | $51,569.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $97.12 | SELL | 530 | $51,474.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $97.25 | SELL | 530 | $51,544.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $97.00 | SELL | 530 | $51,409.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $97.04 | SELL | 530 | $51,428.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $96.84 | SELL | 530 | $51,324.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $96.96 | SELL | 530 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $96.89 | SELL | 530 | $51,349.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $96.84 | SELL | 530 | $51,327.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $96.85 | SELL | 530 | $51,330.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $96.69 | SELL | 530 | $51,244.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $96.65 | SELL | 530 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $96.62 | SELL | 530 | $51,205.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $96.73 | SELL | 530 | $51,266.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $96.91 | SELL | 530 | $51,359.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $96.77 | SELL | 530 | $51,286.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $96.57 | SELL | 530 | $51,179.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $96.67 | SELL | 530 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $96.55 | SELL | 530 | $51,171.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $96.63 | SELL | 530 | $51,213.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $96.44 | SELL | 530 | $51,110.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $96.52 | SELL | 540 | $52,120.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $96.50 | SELL | 540 | $52,112.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $96.53 | SELL | 540 | $52,124.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $96.63 | SELL | 540 | $52,181.70 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $96.72 | SELL | 540 | $52,226.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $96.85 | SELL | 540 | $52,298.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $96.89 | SELL | 540 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $96.84 | SELL | 540 | $52,290.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $96.69 | SELL | 540 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $96.57 | SELL | 540 | $52,146.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $96.44 | SELL | 540 | $52,076.10 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $96.46 | SELL | 540 | $52,085.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $96.55 | SELL | 540 | $52,135.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $96.57 | SELL | 540 | $52,145.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $96.55 | SELL | 540 | $52,139.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $96.48 | SELL | 540 | $52,099.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $96.38 | SELL | 540 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $96.37 | SELL | 540 | $52,037.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $96.41 | SELL | 540 | $52,061.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $96.44 | SELL | 540 | $52,074.90 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $96.49 | SELL | 540 | $52,106.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $96.58 | SELL | 540 | $52,152.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $96.56 | SELL | 540 | $52,142.90 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $96.60 | SELL | 540 | $52,161.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $96.44 | SELL | 540 | $52,076.90 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $96.41 | SELL | 540 | $52,061.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $96.42 | SELL | 540 | $52,064.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $96.46 | SELL | 540 | $52,088.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $96.43 | SELL | 540 | $52,070.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $96.47 | SELL | 540 | $52,095.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $96.48 | SELL | 540 | $52,096.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $96.46 | SELL | 540 | $52,088.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $96.40 | SELL | 540 | $52,058.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $96.64 | SELL | 540 | $52,185.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $96.67 | SELL | 540 | $52,200.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $96.67 | SELL | 540 | $52,199.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $96.65 | SELL | 540 | $52,190.70 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $96.62 | SELL | 540 | $52,174.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $96.66 | SELL | 540 | $52,196.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $96.64 | SELL | 540 | $52,182.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $96.75 | SELL | 540 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $96.85 | SELL | 540 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $96.87 | SELL | 540 | $52,309.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $96.80 | SELL | 540 | $52,269.30 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $96.78 | SELL | 540 | $52,261.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $96.92 | SELL | 540 | $52,337.40 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $96.97 | SELL | 540 | $52,361.10 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $96.96 | SELL | 540 | $52,355.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $96.73 | SELL | 540 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $96.76 | SELL | 540 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $95.71 | SELL | 540 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $95.69 | SELL | 540 | $51,672.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $92.35 | SELL | 550 | $50,790.40 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $92.35 | SELL | 550 | $50,789.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $92.41 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $94.27 | SELL | 540 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $94.45 | SELL | 540 | $51,001.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $94.54 | SELL | 540 | $51,051.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $94.60 | SELL | 540 | $51,084.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $94.58 | SELL | 540 | $51,073.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $94.66 | SELL | 540 | $51,117.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $94.59 | SELL | 540 | $51,079.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $94.61 | SELL | 540 | $51,090.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $94.58 | SELL | 540 | $51,072.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $94.52 | SELL | 540 | $51,038.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $94.56 | SELL | 540 | $51,059.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $94.50 | SELL | 540 | $51,028.10 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $94.44 | SELL | 540 | $50,996.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $94.49 | SELL | 540 | $51,022.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $94.44 | SELL | 540 | $50,999.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $94.42 | SELL | 540 | $50,985.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $94.42 | SELL | 540 | $50,987.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $94.42 | SELL | 540 | $50,987.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $94.43 | SELL | 540 | $50,992.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $94.43 | SELL | 540 | $50,992.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $94.42 | SELL | 540 | $50,986.60 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $94.39 | SELL | 540 | $50,972.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $94.39 | SELL | 540 | $50,969.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $94.37 | SELL | 540 | $50,962.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $94.37 | SELL | 540 | $50,961.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $94.40 | SELL | 540 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $94.39 | SELL | 540 | $50,967.90 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $94.41 | SELL | 540 | $50,980.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $94.27 | SELL | 540 | $50,907.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $94.32 | SELL | 540 | $50,933.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $94.29 | SELL | 540 | $50,915.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $94.31 | SELL | 540 | $50,928.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $94.35 | SELL | 540 | $50,950.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $94.34 | SELL | 540 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $94.34 | SELL | 540 | $50,944.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $94.44 | SELL | 540 | $51,000.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $94.49 | SELL | 540 | $51,026.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $94.51 | SELL | 540 | $51,035.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $94.42 | SELL | 540 | $50,985.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $94.43 | SELL | 540 | $50,994.10 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $94.43 | SELL | 540 | $50,993.70 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $94.49 | SELL | 540 | $51,025.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $94.46 | SELL | 540 | $51,008.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $94.35 | SELL | 540 | $50,949.10 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $94.32 | SELL | 540 | $50,933.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $94.27 | SELL | 540 | $50,903.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $94.32 | SELL | 540 | $50,933.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $94.26 | SELL | 540 | $50,902.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $94.31 | SELL | 540 | $50,927.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $92.80 | SELL | 550 | $51,037.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $92.78 | SELL | 550 | $51,031.30 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $92.78 | SELL | 550 | $51,030.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $92.85 | SELL | 550 | $51,064.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $92.81 | SELL | 550 | $51,046.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $92.80 | SELL | 550 | $51,042.60 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $92.80 | SELL | 550 | $51,037.80 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $92.76 | SELL | 550 | $51,019.10 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $92.74 | SELL | 550 | $51,008.20 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $92.75 | SELL | 550 | $51,012.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $92.74 | SELL | 550 | $51,007.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $92.75 | SELL | 550 | $51,010.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $92.78 | SELL | 550 | $51,029.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $92.85 | SELL | 550 | $51,066.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $92.80 | SELL | 550 | $51,039.80 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $92.93 | SELL | 550 | $51,109.50 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $93.00 | SELL | 550 | $51,148.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $92.93 | SELL | 550 | $51,110.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $93.04 | SELL | 550 | $51,171.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $93.07 | SELL | 550 | $51,187.20 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $93.04 | SELL | 550 | $51,169.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $93.04 | SELL | 550 | $51,171.10 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $93.07 | SELL | 550 | $51,185.80 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $93.02 | SELL | 550 | $51,158.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $92.91 | SELL | 550 | $51,100.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $92.96 | SELL | 550 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $92.98 | SELL | 550 | $51,138.90 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $92.86 | SELL | 550 | $51,073.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $92.84 | SELL | 550 | $51,059.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $92.83 | SELL | 550 | $51,055.30 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $92.83 | SELL | 550 | $51,055.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $92.75 | SELL | 550 | $51,014.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $92.72 | SELL | 550 | $50,994.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $91.57 | SELL | 560 | $51,279.30 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $91.54 | SELL | 560 | $51,260.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $91.53 | SELL | 560 | $51,256.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $91.52 | SELL | 560 | $51,248.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $91.54 | SELL | 560 | $51,264.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $91.57 | SELL | 560 | $51,278.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $91.52 | SELL | 560 | $51,253.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $91.57 | SELL | 560 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $91.60 | SELL | 560 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $91.53 | SELL | 560 | $51,257.40 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $91.41 | SELL | 560 | $51,187.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $91.40 | SELL | 560 | $51,185.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $91.40 | SELL | 560 | $51,182.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $91.37 | SELL | 560 | $51,169.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $91.38 | SELL | 560 | $51,173.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $91.41 | SELL | 560 | $51,190.20 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $91.56 | SELL | 560 | $51,275.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $91.60 | SELL | 560 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $91.65 | SELL | 560 | $51,324.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $91.57 | SELL | 560 | $51,277.30 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $91.38 | SELL | 560 | $51,172.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $91.34 | SELL | 560 | $51,151.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $91.37 | SELL | 560 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $91.07 | SELL | 560 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $91.11 | SELL | 560 | $51,020.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $91.07 | SELL | 560 | $50,999.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $91.14 | SELL | 560 | $51,035.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $91.11 | SELL | 560 | $51,023.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $91.13 | SELL | 560 | $51,033.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $91.18 | SELL | 560 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $91.14 | SELL | 560 | $51,036.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $91.15 | SELL | 560 | $51,044.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $91.13 | SELL | 560 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $91.15 | SELL | 560 | $51,041.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $91.18 | SELL | 560 | $51,059.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $91.16 | SELL | 560 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $91.17 | SELL | 560 | $51,056.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $91.08 | SELL | 560 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $91.11 | SELL | 560 | $51,019.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 1 |
| 2026-04-29 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 1 |
| 2026-04-29 09:32:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,925.60 | 3.81% | 1 |
| 2026-04-29 09:31:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 1 |
| 2026-04-29 09:30:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 1 |
| 2026-04-28 14:53:00 | $86.05 | BUY | 580 | $49,906.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,496.20 | 5% | 2 |
| 2026-04-28 14:51:00 | $86.08 | BUY | 580 | $49,926.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,476.66 | 4.96% | 2 |
| 2026-04-28 14:50:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,511.40 | 5.03% | 2 |
| 2026-04-28 14:49:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,523.00 | 5.06% | 2 |
| 2026-04-28 14:48:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,554.90 | 5.13% | 2 |
| 2026-04-28 14:47:00 | $85.93 | BUY | 580 | $49,837.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,565.11 | 5.15% | 2 |
| 2026-04-28 14:46:00 | $85.89 | BUY | 580 | $49,813.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,589.70 | 5.2% | 2 |
| 2026-04-28 14:45:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,592.60 | 5.2% | 2 |
| 2026-04-28 14:44:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:43:00 | $85.86 | BUY | 580 | $49,796.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,606.35 | 5.23% | 2 |
| 2026-04-28 14:42:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,610.00 | 5.24% | 2 |
| 2026-04-28 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:40:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:39:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:38:00 | $85.83 | BUY | 580 | $49,783.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,619.16 | 5.26% | 2 |
| 2026-04-28 14:37:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,633.20 | 5.29% | 2 |
| 2026-04-28 14:36:00 | $85.86 | BUY | 580 | $49,798.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.95 | 5.23% | 2 |
| 2026-04-28 14:35:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,607.10 | 5.24% | 2 |
| 2026-04-28 14:34:00 | $85.86 | BUY | 580 | $49,801.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.82 | 5.22% | 2 |
| 2026-04-28 14:33:00 | $85.84 | BUY | 580 | $49,788.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,614.99 | 5.25% | 2 |
| 2026-04-28 14:32:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,641.90 | 5.31% | 2 |
| 2026-04-28 14:31:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,647.70 | 5.32% | 2 |
| 2026-04-28 14:30:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,653.50 | 5.33% | 2 |
| 2026-04-28 14:29:00 | $85.82 | BUY | 580 | $49,773.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,629.84 | 5.28% | 2 |
| 2026-04-28 14:28:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:27:00 | $85.91 | BUY | 580 | $49,825.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,577.81 | 5.17% | 2 |
| 2026-04-28 14:26:00 | $85.90 | BUY | 580 | $49,819.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,583.09 | 5.18% | 2 |
| 2026-04-28 14:25:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:24:00 | $85.94 | BUY | 580 | $49,843.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,559.37 | 5.13% | 2 |
| 2026-04-28 14:23:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,552.00 | 5.12% | 2 |
| 2026-04-28 14:22:00 | $85.94 | BUY | 580 | $49,846.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,556.23 | 5.13% | 2 |
| 2026-04-28 14:21:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,543.30 | 5.1% | 2 |
| 2026-04-28 14:20:00 | $86.04 | BUY | 580 | $49,902.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,500.26 | 5.01% | 2 |
| 2026-04-28 14:19:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,563.60 | 5.14% | 2 |
| 2026-04-28 14:18:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,566.50 | 5.15% | 2 |
| 2026-04-28 14:17:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:16:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,482.40 | 4.97% | 2 |
| 2026-04-28 14:15:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,447.60 | 4.9% | 2 |
| 2026-04-28 14:14:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:13:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:12:00 | $86.16 | BUY | 580 | $49,972.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.72 | 4.86% | 2 |
| 2026-04-28 14:11:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,441.80 | 4.89% | 2 |
| 2026-04-28 14:10:00 | $86.18 | BUY | 580 | $49,983.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,419.82 | 4.84% | 2 |
| 2026-04-28 14:09:00 | $86.19 | BUY | 580 | $49,987.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,415.12 | 4.83% | 2 |
| 2026-04-28 14:08:00 | $86.19 | BUY | 580 | $49,991.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,411.29 | 4.82% | 2 |
| 2026-04-28 14:07:00 | $86.22 | BUY | 580 | $50,004.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,398.30 | 4.8% | 2 |
| 2026-04-28 14:06:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.20 | 4.86% | 2 |
| 2026-04-28 14:05:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,418.60 | 4.84% | 2 |
| 2026-04-28 14:04:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 14:03:00 | $86.23 | BUY | 580 | $50,014.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.02 | 4.78% | 2 |
| 2026-04-28 14:02:00 | $86.29 | BUY | 580 | $50,045.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,357.70 | 4.71% | 2 |
| 2026-04-28 14:01:00 | $86.32 | BUY | 580 | $50,063.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,339.26 | 4.67% | 2 |
| 2026-04-28 14:00:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,314.20 | 4.62% | 2 |
| 2026-04-28 13:59:00 | $86.33 | BUY | 580 | $50,068.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.50 | 4.66% | 2 |
| 2026-04-28 13:58:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,349.00 | 4.69% | 2 |
| 2026-04-28 13:57:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:56:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:55:00 | $86.32 | BUY | 580 | $50,068.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.91 | 4.66% | 2 |
| 2026-04-28 13:54:00 | $86.26 | BUY | 580 | $50,030.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.66 | 4.74% | 2 |
| 2026-04-28 13:53:00 | $86.27 | BUY | 580 | $50,034.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.01 | 4.73% | 2 |
| 2026-04-28 13:52:00 | $86.26 | BUY | 580 | $50,033.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.47 | 4.74% | 2 |
| 2026-04-28 13:51:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:50:00 | $86.28 | BUY | 580 | $50,039.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,363.50 | 4.72% | 2 |
| 2026-04-28 13:49:00 | $86.30 | BUY | 580 | $50,051.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,351.90 | 4.7% | 2 |
| 2026-04-28 13:48:00 | $86.37 | BUY | 580 | $50,091.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,311.30 | 4.61% | 2 |
| 2026-04-28 13:47:00 | $86.41 | BUY | 580 | $50,120.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,282.82 | 4.55% | 2 |
| 2026-04-28 13:46:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:45:00 | $86.47 | BUY | 580 | $50,154.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,249.01 | 4.48% | 2 |
| 2026-04-28 13:44:00 | $86.45 | BUY | 580 | $50,140.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.35 | 4.51% | 2 |
| 2026-04-28 13:43:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,253.30 | 4.49% | 2 |
| 2026-04-28 13:42:00 | $86.44 | BUY | 580 | $50,133.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,269.13 | 4.53% | 2 |
| 2026-04-28 13:41:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 13:40:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,264.90 | 4.52% | 2 |
| 2026-04-28 13:39:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:38:00 | $86.44 | BUY | 580 | $50,132.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,270.12 | 4.53% | 2 |
| 2026-04-28 13:37:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:36:00 | $86.31 | BUY | 580 | $50,058.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,344.53 | 4.68% | 2 |
| 2026-04-28 13:35:00 | $86.43 | BUY | 580 | $50,127.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,275.92 | 4.54% | 2 |
| 2026-04-28 13:34:00 | $86.25 | BUY | 580 | $50,026.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,376.20 | 4.75% | 2 |
| 2026-04-28 13:33:00 | $86.29 | BUY | 580 | $50,049.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,353.93 | 4.7% | 2 |
| 2026-04-28 13:32:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:31:00 | $86.21 | BUY | 580 | $49,998.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,404.10 | 4.81% | 2 |
| 2026-04-28 13:30:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.20 | 4.74% | 2 |
| 2026-04-28 13:29:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:28:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:27:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,366.40 | 4.73% | 2 |
| 2026-04-28 13:26:00 | $86.24 | BUY | 580 | $50,016.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,386.70 | 4.77% | 2 |
| 2026-04-28 13:25:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:24:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:23:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.60 | 4.78% | 2 |
| 2026-04-28 13:22:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 13:21:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,378.00 | 4.75% | 2 |
| 2026-04-28 13:20:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,320.00 | 4.63% | 2 |
| 2026-04-28 13:19:00 | $86.32 | BUY | 580 | $50,065.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,337.40 | 4.67% | 2 |
| 2026-04-28 13:18:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,331.60 | 4.66% | 2 |
| 2026-04-28 13:17:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,302.60 | 4.6% | 2 |
| 2026-04-28 13:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,285.20 | 4.56% | 2 |
| 2026-04-28 13:15:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:14:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:13:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:12:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 13:11:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 13:10:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:09:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:08:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:07:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:06:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:05:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:04:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:03:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:01:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:00:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 12:59:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 12:58:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:57:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:55:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 12:54:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:53:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,186.60 | 4.35% | 2 |
| 2026-04-28 12:52:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,204.00 | 4.39% | 2 |
| 2026-04-28 12:51:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:50:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:49:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:48:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:47:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:46:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:45:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:44:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:43:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,209.80 | 4.4% | 2 |
| 2026-04-28 12:42:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,192.40 | 4.37% | 2 |
| 2026-04-28 12:41:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,175.00 | 4.33% | 2 |
| 2026-04-28 12:40:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,151.80 | 4.28% | 2 |
| 2026-04-28 12:39:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,146.00 | 4.27% | 2 |
| 2026-04-28 12:38:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:37:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:36:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:35:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:34:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:33:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:32:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:31:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:30:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:29:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:28:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:27:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,117.00 | 4.21% | 2 |
| 2026-04-28 12:26:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:25:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:24:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:23:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,093.80 | 4.16% | 2 |
| 2026-04-28 12:22:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,088.00 | 4.15% | 2 |
| 2026-04-28 12:21:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:20:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,059.00 | 4.09% | 2 |
| 2026-04-28 12:19:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,070.60 | 4.11% | 2 |
| 2026-04-28 12:18:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,047.40 | 4.07% | 2 |
| 2026-04-28 12:17:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:16:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,053.20 | 4.08% | 2 |
| 2026-04-28 12:15:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,064.80 | 4.1% | 2 |
| 2026-04-28 12:14:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:13:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:12:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:11:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:10:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:09:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:08:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 12:07:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:06:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:05:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 12:04:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:03:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:02:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 12:01:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:00:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:59:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:57:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:56:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:54:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:52:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:51:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:50:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:49:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:48:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:47:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:46:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,954.60 | 3.87% | 2 |
| 2026-04-28 11:45:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:44:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:43:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:42:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:41:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:40:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:39:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-04-28 11:38:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 2 |
| 2026-04-28 11:37:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 11:36:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,972.00 | 3.91% | 2 |
| 2026-04-28 11:35:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:34:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 11:32:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:31:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 11:30:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 11:29:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 11:28:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:11:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:10:00 | $87.16 | BUY | 580 | $50,552.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,850.20 | 3.66% | 2 |
| 2026-04-28 11:09:00 | $87.17 | BUY | 580 | $50,558.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,844.40 | 3.65% | 2 |
| 2026-04-28 11:07:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:06:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 11:05:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,838.60 | 3.64% | 2 |
| 2026-04-28 10:57:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:56:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:55:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:54:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:53:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 10:52:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:51:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:50:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 10:49:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:48:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:47:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:46:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:45:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 2 |
| 2026-04-28 10:44:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:43:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:42:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:41:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 10:40:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,914.00 | 3.79% | 2 |
| 2026-04-28 10:39:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,902.40 | 3.77% | 2 |
| 2026-04-28 10:38:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:37:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:36:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 10:35:00 | $87.21 | BUY | 580 | $50,581.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,821.20 | 3.6% | 2 |
| 2026-04-28 10:34:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,798.00 | 3.55% | 2 |
| 2026-04-28 09:32:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 2 |
| 2026-04-28 09:31:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,786.40 | 3.53% | 2 |
| 2026-04-28 09:30:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,658.80 | 3.27% | 2 |
| 2026-04-23 09:59:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $89.81 | SELL | 560 | $50,293.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $89.99 | SELL | 560 | $50,395.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $89.92 | SELL | 560 | $50,356.90 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $89.96 | SELL | 560 | $50,376.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $89.92 | SELL | 560 | $50,352.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $89.93 | SELL | 560 | $50,360.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $90.12 | SELL | 560 | $50,469.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $90.28 | SELL | 560 | $50,554.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $90.26 | SELL | 560 | $50,545.70 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $90.25 | SELL | 560 | $50,541.10 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $90.29 | SELL | 560 | $50,564.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $90.30 | SELL | 560 | $50,565.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $90.06 | SELL | 560 | $50,434.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $90.02 | SELL | 560 | $50,410.00 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $90.07 | SELL | 560 | $50,439.70 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $90.08 | SELL | 560 | $50,444.70 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $90.05 | SELL | 560 | $50,425.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $90.05 | SELL | 560 | $50,426.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $90.16 | SELL | 560 | $50,491.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $90.19 | SELL | 560 | $50,508.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $90.21 | SELL | 560 | $50,518.90 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $90.19 | SELL | 560 | $50,503.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $90.10 | SELL | 560 | $50,457.90 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $90.16 | SELL | 560 | $50,486.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $90.09 | SELL | 560 | $50,448.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $90.09 | SELL | 560 | $50,449.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $90.01 | SELL | 560 | $50,404.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $89.99 | SELL | 560 | $50,393.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $89.99 | SELL | 560 | $50,392.30 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $89.95 | SELL | 560 | $50,370.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $89.98 | SELL | 560 | $50,386.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $89.79 | SELL | 560 | $50,284.10 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $89.81 | SELL | 560 | $50,293.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $89.79 | SELL | 560 | $50,284.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $89.79 | SELL | 560 | $50,279.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $89.96 | SELL | 560 | $50,377.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $89.98 | SELL | 560 | $50,390.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $89.98 | SELL | 560 | $50,388.70 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $90.01 | SELL | 560 | $50,402.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $89.96 | SELL | 560 | $50,380.30 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $89.96 | SELL | 560 | $50,379.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $90.03 | SELL | 560 | $50,414.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $90.01 | SELL | 560 | $50,407.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $90.05 | SELL | 560 | $50,427.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $90.05 | SELL | 560 | $50,430.10 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $90.05 | SELL | 560 | $50,430.30 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $90.04 | SELL | 560 | $50,424.30 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $90.04 | SELL | 560 | $50,424.10 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $90.04 | SELL | 560 | $50,422.90 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $90.13 | SELL | 560 | $50,471.70 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $90.08 | SELL | 560 | $50,447.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $90.06 | SELL | 560 | $50,431.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $90.02 | SELL | 560 | $50,409.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $89.95 | SELL | 560 | $50,369.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $90.10 | SELL | 560 | $50,455.30 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $90.07 | SELL | 560 | $50,440.80 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $90.09 | SELL | 560 | $50,451.20 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $90.16 | SELL | 560 | $50,488.70 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $90.04 | SELL | 560 | $50,423.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $90.06 | SELL | 560 | $50,436.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $89.91 | SELL | 560 | $50,349.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $89.90 | SELL | 560 | $50,345.30 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $89.90 | SELL | 560 | $50,341.20 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $90.00 | SELL | 560 | $50,399.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $89.99 | SELL | 560 | $50,395.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $89.97 | SELL | 560 | $50,382.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $89.83 | SELL | 560 | $50,306.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $89.82 | SELL | 560 | $50,299.30 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $89.85 | SELL | 560 | $50,316.30 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $89.85 | SELL | 560 | $50,314.80 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $89.91 | SELL | 560 | $50,347.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $89.82 | SELL | 560 | $50,301.90 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $89.88 | SELL | 560 | $50,334.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $89.79 | SELL | 560 | $50,281.70 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $89.88 | SELL | 560 | $50,334.90 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $89.83 | SELL | 560 | $50,302.10 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $89.78 | SELL | 560 | $50,277.40 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $89.83 | SELL | 560 | $50,302.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $89.88 | SELL | 560 | $50,331.20 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $90.23 | SELL | 560 | $50,530.40 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $90.25 | SELL | 560 | $50,541.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $89.74 | SELL | 560 | $50,254.40 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $89.65 | SELL | 560 | $50,204.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $89.73 | SELL | 560 | $50,248.80 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $89.75 | SELL | 560 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $89.56 | SELL | 570 | $51,048.30 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $89.55 | SELL | 570 | $51,040.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $89.64 | SELL | 570 | $51,091.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $89.61 | SELL | 570 | $51,074.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $89.65 | SELL | 570 | $51,100.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $89.64 | SELL | 570 | $51,094.70 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $89.63 | SELL | 570 | $51,086.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $89.62 | SELL | 570 | $51,083.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $89.62 | SELL | 570 | $51,080.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $89.59 | SELL | 570 | $51,063.50 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $89.61 | SELL | 570 | $51,077.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $89.54 | SELL | 570 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $89.54 | SELL | 570 | $51,036.70 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $89.55 | SELL | 570 | $51,041.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $89.52 | SELL | 570 | $51,028.90 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $89.58 | SELL | 570 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $89.62 | SELL | 570 | $51,085.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $89.66 | SELL | 570 | $51,105.70 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $89.67 | SELL | 570 | $51,114.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $89.59 | SELL | 570 | $51,063.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $89.54 | SELL | 570 | $51,040.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $89.44 | SELL | 570 | $50,977.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $89.36 | SELL | 570 | $50,937.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $89.23 | SELL | 570 | $50,858.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $89.22 | SELL | 570 | $50,853.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $89.20 | SELL | 570 | $50,846.10 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $89.21 | SELL | 570 | $50,848.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $89.11 | SELL | 570 | $50,794.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $89.29 | SELL | 570 | $50,892.40 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $89.22 | SELL | 570 | $50,856.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $89.26 | SELL | 570 | $50,878.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $89.28 | SELL | 570 | $50,890.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $89.24 | SELL | 570 | $50,868.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $89.31 | SELL | 570 | $50,907.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $89.30 | SELL | 570 | $50,900.90 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $89.34 | SELL | 570 | $50,925.20 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $89.31 | SELL | 570 | $50,908.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $89.32 | SELL | 570 | $50,909.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $89.24 | SELL | 570 | $50,866.90 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $89.21 | SELL | 570 | $50,849.60 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $89.14 | SELL | 570 | $50,810.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $89.16 | SELL | 570 | $50,818.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $88.98 | SELL | 570 | $50,715.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $88.93 | SELL | 570 | $50,687.30 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $88.88 | SELL | 570 | $50,659.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $88.69 | SELL | 570 | $50,550.40 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $88.80 | SELL | 570 | $50,613.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $88.78 | SELL | 570 | $50,601.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $88.80 | SELL | 570 | $50,617.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $88.90 | SELL | 570 | $50,673.30 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $88.94 | SELL | 570 | $50,694.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $88.80 | SELL | 570 | $50,617.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $88.84 | SELL | 570 | $50,635.90 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $88.82 | SELL | 570 | $50,624.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $88.99 | SELL | 570 | $50,721.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $88.99 | SELL | 570 | $50,723.30 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $89.11 | SELL | 570 | $50,793.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $89.09 | SELL | 570 | $50,780.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $89.09 | SELL | 570 | $50,778.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $89.07 | SELL | 570 | $50,771.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $88.89 | SELL | 570 | $50,668.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $88.91 | SELL | 570 | $50,675.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $88.92 | SELL | 570 | $50,686.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $88.91 | SELL | 570 | $50,680.10 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $88.93 | SELL | 570 | $50,692.70 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $88.87 | SELL | 570 | $50,653.30 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $88.87 | SELL | 570 | $50,658.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $88.90 | SELL | 570 | $50,670.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $88.92 | SELL | 570 | $50,686.60 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $88.92 | SELL | 570 | $50,684.60 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $88.89 | SELL | 570 | $50,667.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $88.94 | SELL | 570 | $50,695.10 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $88.98 | SELL | 570 | $50,719.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $89.00 | SELL | 570 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $88.71 | SELL | 570 | $50,562.50 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $88.70 | SELL | 570 | $50,560.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $88.51 | SELL | 570 | $50,447.90 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $88.66 | SELL | 570 | $50,533.40 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $88.62 | SELL | 570 | $50,510.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $88.70 | SELL | 570 | $50,559.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $88.73 | SELL | 570 | $50,573.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $88.64 | SELL | 570 | $50,526.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $88.59 | SELL | 570 | $50,493.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $88.77 | SELL | 570 | $50,600.70 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $88.79 | SELL | 570 | $50,612.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $88.65 | SELL | 570 | $50,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $88.43 | SELL | 570 | $50,407.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $88.45 | SELL | 570 | $50,414.30 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $88.45 | SELL | 570 | $50,415.70 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $88.60 | SELL | 570 | $50,502.60 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $88.55 | SELL | 570 | $50,470.60 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $88.62 | SELL | 570 | $50,514.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $88.84 | SELL | 570 | $50,638.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $88.86 | SELL | 570 | $50,648.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $88.60 | SELL | 570 | $50,501.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $88.38 | SELL | 570 | $50,373.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $88.39 | SELL | 570 | $50,379.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $88.28 | SELL | 570 | $50,316.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $88.32 | SELL | 570 | $50,339.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $88.30 | SELL | 570 | $50,330.90 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $88.17 | SELL | 570 | $50,254.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $88.17 | SELL | 570 | $50,255.70 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $88.22 | SELL | 570 | $50,282.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $88.19 | SELL | 570 | $50,268.30 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $87.92 | SELL | 570 | $50,114.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $87.82 | SELL | 590 | $51,810.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $87.82 | SELL | 590 | $51,813.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $87.88 | SELL | 590 | $51,850.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $87.88 | SELL | 590 | $51,846.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $87.89 | SELL | 590 | $51,854.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $87.88 | SELL | 590 | $51,848.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $87.89 | SELL | 590 | $51,854.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $87.90 | SELL | 590 | $51,862.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $87.91 | SELL | 590 | $51,866.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $87.91 | SELL | 590 | $51,866.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $87.91 | SELL | 590 | $51,869.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $87.88 | SELL | 590 | $51,849.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $87.97 | SELL | 590 | $51,899.90 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $87.87 | SELL | 590 | $51,844.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $87.92 | SELL | 590 | $51,875.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $87.96 | SELL | 590 | $51,898.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $87.91 | SELL | 590 | $51,864.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $87.91 | SELL | 590 | $51,868.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $87.90 | SELL | 590 | $51,861.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $88.00 | SELL | 590 | $51,917.10 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $88.03 | SELL | 590 | $51,938.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $88.02 | SELL | 590 | $51,934.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $88.01 | SELL | 590 | $51,923.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $87.99 | SELL | 590 | $51,914.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $88.06 | SELL | 590 | $51,957.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $87.94 | SELL | 590 | $51,884.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $88.02 | SELL | 590 | $51,930.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $87.99 | SELL | 590 | $51,914.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $88.00 | SELL | 590 | $51,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $88.05 | SELL | 590 | $51,949.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $88.04 | SELL | 590 | $51,942.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $88.06 | SELL | 590 | $51,957.70 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $88.07 | SELL | 590 | $51,961.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $88.07 | SELL | 590 | $51,963.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $88.10 | SELL | 590 | $51,976.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $88.09 | SELL | 590 | $51,970.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $88.08 | SELL | 590 | $51,967.30 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $88.17 | SELL | 590 | $52,020.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $88.17 | SELL | 590 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $88.16 | SELL | 590 | $52,011.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $88.22 | SELL | 590 | $52,046.90 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $88.26 | SELL | 590 | $52,073.90 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $88.25 | SELL | 590 | $52,064.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $88.22 | SELL | 590 | $52,052.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $88.10 | SELL | 590 | $51,981.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $88.09 | SELL | 590 | $51,973.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $87.81 | SELL | 590 | $51,804.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $87.80 | SELL | 590 | $51,801.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $87.79 | SELL | 590 | $51,793.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $87.77 | SELL | 590 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $87.88 | SELL | 590 | $51,849.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $87.83 | SELL | 590 | $51,822.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $87.89 | SELL | 590 | $51,855.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $87.90 | SELL | 590 | $51,858.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $87.89 | SELL | 590 | $51,857.10 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $87.89 | SELL | 590 | $51,853.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $87.92 | SELL | 590 | $51,874.90 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $87.92 | SELL | 590 | $51,870.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $87.92 | SELL | 590 | $51,871.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $87.92 | SELL | 590 | $51,870.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $87.83 | SELL | 590 | $51,818.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $87.90 | SELL | 590 | $51,861.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $87.93 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $87.89 | SELL | 590 | $51,855.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $88.04 | SELL | 590 | $51,940.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $88.08 | SELL | 590 | $51,968.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $88.09 | SELL | 590 | $51,973.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $88.13 | SELL | 590 | $51,996.90 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $88.18 | SELL | 590 | $52,028.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $88.19 | SELL | 590 | $52,032.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $88.12 | SELL | 590 | $51,987.90 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $87.95 | SELL | 590 | $51,888.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $88.03 | SELL | 590 | $51,937.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $87.98 | SELL | 590 | $51,905.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $87.88 | SELL | 590 | $51,850.70 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $87.81 | SELL | 590 | $51,807.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $87.84 | SELL | 590 | $51,822.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $87.71 | SELL | 590 | $51,748.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $87.73 | SELL | 590 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $87.71 | SELL | 590 | $51,751.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $87.62 | SELL | 590 | $51,695.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $87.64 | SELL | 590 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $87.62 | SELL | 590 | $51,692.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $87.61 | SELL | 590 | $51,686.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $87.52 | SELL | 590 | $51,638.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $87.51 | SELL | 590 | $51,632.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $87.52 | SELL | 590 | $51,635.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $87.55 | SELL | 590 | $51,654.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $87.54 | SELL | 590 | $51,645.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $87.50 | SELL | 590 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $87.49 | SELL | 590 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $87.49 | SELL | 590 | $51,616.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $87.55 | SELL | 590 | $51,656.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $87.35 | SELL | 590 | $51,538.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $87.30 | SELL | 590 | $51,508.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $87.24 | SELL | 590 | $51,474.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $87.29 | SELL | 590 | $51,499.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $87.31 | SELL | 590 | $51,509.90 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $87.44 | SELL | 590 | $51,592.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $87.52 | SELL | 590 | $51,633.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $87.43 | SELL | 590 | $51,582.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $87.42 | SELL | 590 | $51,577.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $87.61 | SELL | 590 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $87.66 | SELL | 590 | $51,716.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $87.53 | SELL | 590 | $51,641.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $87.44 | SELL | 590 | $51,591.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $87.25 | SELL | 590 | $51,479.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $87.55 | SELL | 590 | $51,654.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $87.54 | SELL | 590 | $51,646.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $87.41 | SELL | 590 | $51,574.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $87.27 | SELL | 590 | $51,487.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $86.98 | SELL | 590 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $86.97 | SELL | 590 | $51,312.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $86.87 | SELL | 590 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $86.85 | SELL | 590 | $51,238.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $86.92 | SELL | 590 | $51,281.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $86.92 | SELL | 590 | $51,283.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $86.90 | SELL | 590 | $51,268.10 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $86.94 | SELL | 590 | $51,294.70 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $86.91 | SELL | 590 | $51,278.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $86.94 | SELL | 590 | $51,297.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $86.86 | SELL | 590 | $51,247.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $86.77 | SELL | 590 | $51,194.30 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $86.55 | SELL | 590 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $86.35 | SELL | 590 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $86.29 | SELL | 590 | $50,911.10 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $86.28 | SELL | 590 | $50,902.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $86.20 | SELL | 590 | $50,855.10 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $86.11 | SELL | 590 | $50,801.90 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $86.26 | SELL | 590 | $50,893.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $86.33 | SELL | 590 | $50,934.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $86.37 | SELL | 590 | $50,958.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $85.94 | SELL | 590 | $50,704.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $85.86 | SELL | 590 | $50,657.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $85.98 | SELL | 590 | $50,728.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $85.92 | SELL | 590 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $85.55 | SELL | 590 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $84.51 | SELL | 610 | $51,548.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - |