Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
CSCO
Exchange
NASDAQ
Sector
Technology
Company
Cisco Systems Inc.
Mkt Cap
430.40B
P/E
26.70
Price
$109.17USD -0.03 (-0.03%)

Buy Times -> Sold

231 -> 0.43% -> 1

Sell Times -> Sold

97 -> 1.03% -> 1

Average Cost

$50,337.80
Min: $50,337.80 - Max: $50,337.80

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$1,370.80
Min: $1,370.80 - Max: $1,370.80

Average Gain (%)

2.72%
Min: 2.72% - Max: 2.72%

Buy Times -> Still Hold

231 -> 99.57% -> 230

Avg. Hold Cost (Not Sold)

$50,076.25
Min: $49,532.80 - Max: $50,365.40

Avg. Hold Days (Not Sold)

7.4 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$107.83BUY460$49,601.80--Hold--6
2026-09-03 10:08:00$107.94BUY460$49,652.40--Hold--6
2026-09-03 10:05:00$107.92BUY460$49,643.20--Hold--6
2026-09-03 10:04:00$107.97BUY460$49,666.20--Hold--6
2026-09-03 10:03:00$107.80BUY460$49,588.00--Hold--6
2026-09-03 10:02:00$107.68BUY460$49,532.80--Hold--6
2026-09-03 10:01:00$107.70BUY460$49,542.00--Hold--6
2026-09-03 10:00:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:57:00$108.08BUY460$49,716.80--Hold--6
2026-09-03 09:56:00$108.15BUY460$49,749.00--Hold--6
2026-09-03 09:55:00$108.09BUY460$49,721.40--Hold--6
2026-09-03 09:54:00$108.17BUY460$49,758.20--Hold--6
2026-09-03 09:53:00$108.03BUY460$49,693.80--Hold--6
2026-09-03 09:52:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:51:00$108.06BUY460$49,707.60--Hold--6
2026-09-03 09:50:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:49:00$108.16BUY460$49,753.60--Hold--6
2026-09-03 09:48:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:46:00$108.18BUY460$49,762.80--Hold--6
2026-09-03 09:36:00$108.00BUY460$49,680.00--Hold--6
2026-09-03 09:35:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:34:00$108.29BUY460$49,813.40--Hold--6
2026-09-03 09:33:00$108.23BUY460$49,785.80--Hold--6
2026-09-03 09:32:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:31:00$108.51BUY460$49,914.60--Hold--6
2026-09-02 14:01:00$108.70BUY460$50,002.00--Hold--7
2026-09-02 13:55:00$108.71BUY460$50,004.70--Hold--7
2026-09-02 13:54:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 13:42:00$108.70BUY460$50,002.10--Hold--7
2026-09-02 13:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 13:11:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:10:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 13:09:00$108.65BUY460$49,980.80--Hold--7
2026-09-02 13:08:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:07:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:06:00$108.63BUY460$49,968.10--Hold--7
2026-09-02 13:05:00$108.60BUY460$49,956.00--Hold--7
2026-09-02 13:04:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:03:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:02:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:01:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 13:00:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:59:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:58:00$108.50BUY460$49,908.50--Hold--7
2026-09-02 12:57:00$108.50BUY460$49,910.00--Hold--7
2026-09-02 12:56:00$108.47BUY460$49,898.00--Hold--7
2026-09-02 12:55:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:54:00$108.48BUY460$49,900.00--Hold--7
2026-09-02 12:53:00$108.47BUY460$49,896.20--Hold--7
2026-09-02 12:52:00$108.40BUY460$49,861.70--Hold--7
2026-09-02 12:51:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:50:00$108.54BUY460$49,928.40--Hold--7
2026-09-02 12:49:00$108.58BUY460$49,946.80--Hold--7
2026-09-02 12:48:00$108.64BUY460$49,973.10--Hold--7
2026-09-02 12:47:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 12:46:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:45:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:44:00$108.59BUY460$49,951.80--Hold--7
2026-09-02 12:43:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 12:42:00$108.60BUY460$49,953.80--Hold--7
2026-09-02 12:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 12:40:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:39:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:38:00$108.67BUY460$49,987.60--Hold--7
2026-09-02 12:37:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:36:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 12:35:00$108.65BUY460$49,976.70--Hold--7
2026-09-02 12:34:00$108.54BUY460$49,926.10--Hold--7
2026-09-02 12:33:00$108.57BUY460$49,942.20--Hold--7
2026-09-02 12:32:00$108.63BUY460$49,969.80--Hold--7
2026-09-02 12:31:00$108.68BUY460$49,990.50--Hold--7
2026-09-02 12:30:00$108.65BUY460$49,978.90--Hold--7
2026-09-02 12:29:00$108.65BUY460$49,979.00--Hold--7
2026-09-02 12:28:00$108.63BUY460$49,967.50--Hold--7
2026-09-02 12:27:00$108.71BUY460$50,008.80--Hold--7
2026-09-02 12:26:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:25:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 12:24:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 12:23:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 12:22:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:21:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:20:00$108.81BUY460$50,054.60--Hold--7
2026-09-02 12:19:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 12:18:00$108.79BUY460$50,045.60--Hold--7
2026-09-02 12:17:00$108.73BUY460$50,017.10--Hold--7
2026-09-02 12:16:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 12:15:00$108.83BUY460$50,061.80--Hold--7
2026-09-02 12:14:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:13:00$108.81BUY460$50,052.60--Hold--7
2026-09-02 12:12:00$108.88BUY460$50,084.80--Hold--7
2026-09-02 12:05:00$108.89BUY460$50,090.40--Hold--7
2026-09-02 12:03:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 12:02:00$108.87BUY460$50,080.20--Hold--7
2026-09-02 12:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:00:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 11:59:00$108.87BUY460$50,081.40--Hold--7
2026-09-02 11:58:00$108.88BUY460$50,084.90--Hold--7
2026-09-02 11:57:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 11:56:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 11:54:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 10:13:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:08:00$108.90BUY460$50,094.00--Hold--7
2026-09-02 10:03:00$108.71BUY460$50,006.60--Hold--7
2026-09-02 10:02:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 10:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:00:00$108.85BUY460$50,071.00--Hold--7
2026-09-02 09:59:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:58:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 09:57:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:56:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:55:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 09:54:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:53:00$108.76BUY460$50,029.60--Hold--7
2026-09-02 09:52:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 09:51:00$108.95BUY460$50,117.00--Hold--7
2026-09-02 09:50:00$109.11BUY460$50,190.60--Hold--7
2026-09-02 09:49:00$109.08BUY460$50,176.80--Hold--7
2026-09-01 14:45:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:26:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 13:20:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:19:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 13:18:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 13:17:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:16:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:15:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:14:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 13:13:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 12:55:00$109.20BUY460$50,233.90--Hold--8
2026-09-01 12:54:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:53:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 12:52:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:47:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:46:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:44:00$109.20BUY460$50,229.80--Hold--8
2026-09-01 12:43:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:42:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 12:41:00$109.16BUY460$50,211.30--Hold--8
2026-09-01 12:40:00$109.10BUY460$50,186.10--Hold--8
2026-09-01 12:39:00$109.12BUY460$50,194.50--Hold--8
2026-09-01 12:38:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:37:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 12:36:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:35:00$109.10BUY460$50,187.50--Hold--8
2026-09-01 12:34:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 12:33:00$109.08BUY460$50,175.40--Hold--8
2026-09-01 12:32:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:31:00$109.12BUY460$50,195.20--Hold--8
2026-09-01 12:30:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 12:29:00$109.08BUY460$50,174.50--Hold--8
2026-09-01 12:28:00$109.05BUY460$50,160.70--Hold--8
2026-09-01 12:27:00$109.03BUY460$50,153.80--Hold--8
2026-09-01 12:26:00$109.11BUY460$50,191.20--Hold--8
2026-09-01 12:25:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:24:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 12:23:00$109.17BUY460$50,220.20--Hold--8
2026-09-01 12:22:00$109.11BUY460$50,192.70--Hold--8
2026-09-01 12:21:00$109.16BUY460$50,213.10--Hold--8
2026-09-01 12:20:00$109.12BUY460$50,195.40--Hold--8
2026-09-01 12:19:00$109.19BUY460$50,225.10--Hold--8
2026-09-01 12:18:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:04:00$109.15BUY460$50,210.50--Hold--8
2026-09-01 12:03:00$109.17BUY460$50,218.40--Hold--8
2026-09-01 12:02:00$109.14BUY460$50,206.10--Hold--8
2026-09-01 12:01:00$109.12BUY460$50,193.40--Hold--8
2026-09-01 12:00:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 11:59:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 11:58:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:57:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 11:56:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:55:00$109.16BUY460$50,214.20--Hold--8
2026-09-01 11:54:00$109.18BUY460$50,220.50--Hold--8
2026-09-01 11:53:00$109.18BUY460$50,224.80--Hold--8
2026-09-01 11:52:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:40:00$109.20BUY460$50,230.90--Hold--8
2026-09-01 11:39:00$109.20BUY460$50,231.40--Hold--8
2026-09-01 11:38:00$109.21BUY460$50,234.90--Hold--8
2026-09-01 11:37:00$109.20BUY460$50,231.20--Hold--8
2026-09-01 11:36:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:35:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 11:33:00$109.21BUY460$50,235.00--Hold--8
2026-09-01 11:32:00$109.17BUY460$50,218.20--Hold--8
2026-09-01 11:31:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:27:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 11:25:00$109.18BUY460$50,220.70--Hold--8
2026-09-01 11:24:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:23:00$109.20BUY460$50,232.20--Hold--8
2026-09-01 11:22:00$109.18BUY460$50,224.10--Hold--8
2026-09-01 11:21:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 11:20:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 11:18:00$109.20BUY460$50,232.10--Hold--8
2026-09-01 10:53:00$109.20BUY460$50,229.70--Hold--8
2026-09-01 10:52:00$109.15BUY460$50,206.70--Hold--8
2026-09-01 10:51:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:50:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:41:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:40:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:39:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:38:00$109.14BUY460$50,204.40--Hold--8
2026-09-01 10:37:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:36:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:35:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:34:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:32:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 10:31:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:30:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:29:00$108.98BUY460$50,130.80--Hold--8
2026-09-01 10:28:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:27:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:26:00$109.05BUY460$50,163.00--Hold--8
2026-09-01 10:25:00$109.01BUY460$50,144.60--Hold--8
2026-09-01 10:24:00$108.97BUY460$50,126.20--Hold--8
2026-09-01 10:23:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 10:22:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:21:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:20:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:19:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:18:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:17:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:16:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:15:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:14:00$109.02BUY460$50,149.20--Hold--8
2026-09-01 10:13:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 10:12:00$109.04BUY460$50,158.40--Hold--8
2026-09-01 10:11:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 10:09:00$109.48BUY460$50,360.80--Hold--8
2026-09-01 10:02:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:59:00$109.46BUY460$50,351.60--Hold--8
2026-09-01 09:55:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:43:00$109.44BUY460$50,342.40--Hold--8
2026-09-01 09:42:00$109.47BUY460$50,356.20--Hold--8
2026-08-26 15:53:00$112.73SELL450$50,728.70----
2026-08-26 15:52:00$112.68SELL450$50,703.80----
2026-08-26 15:51:00$112.84SELL450$50,776.80----
2026-08-26 15:50:00$112.80SELL450$50,757.80----
2026-08-26 15:49:00$112.93SELL450$50,818.50----
2026-08-26 15:48:00$112.86SELL450$50,786.70----
2026-08-26 15:47:00$112.85SELL450$50,782.70----
2026-08-26 15:46:00$112.85SELL450$50,782.50----
2026-08-26 15:45:00$112.84SELL450$50,778.00----
2026-08-26 15:44:00$112.83SELL450$50,773.50----
2026-08-26 15:43:00$112.87SELL450$50,791.50----
2026-08-26 15:42:00$112.84SELL450$50,780.10----
2026-08-26 15:41:00$112.82SELL450$50,769.00----
2026-08-26 15:40:00$112.88SELL450$50,793.80----
2026-08-26 15:39:00$112.85SELL450$50,782.50----
2026-08-26 15:38:00$112.86SELL450$50,788.50----
2026-08-26 15:37:00$112.84SELL450$50,778.00----
2026-08-26 15:36:00$112.82SELL450$50,769.00----
2026-08-26 15:35:00$112.89SELL450$50,800.50----
2026-08-26 15:34:00$112.88SELL450$50,796.80----
2026-08-26 15:33:00$112.88SELL450$50,796.00----
2026-08-26 15:32:00$112.88SELL450$50,794.00----
2026-08-26 15:31:00$112.88SELL450$50,793.80----
2026-08-26 15:30:00$112.84SELL450$50,778.00----
2026-08-26 15:29:00$112.83SELL450$50,771.20----
2026-08-26 15:28:00$112.83SELL450$50,773.50----
2026-08-26 15:27:00$112.80SELL450$50,760.00----
2026-08-26 15:26:00$112.84SELL450$50,779.70----
2026-08-26 15:25:00$112.82SELL450$50,769.00----
2026-08-26 15:24:00$112.85SELL450$50,780.20----
2026-08-26 15:23:00$112.82SELL450$50,769.00----
2026-08-26 15:22:00$112.86SELL450$50,787.00----
2026-08-26 15:21:00$112.81SELL450$50,766.00----
2026-08-26 15:20:00$112.82SELL450$50,769.00----
2026-08-26 15:19:00$112.85SELL450$50,782.50----
2026-08-26 15:18:00$112.85SELL450$50,782.50----
2026-08-26 15:17:00$112.70SELL450$50,715.50----
2026-08-26 15:16:00$112.71SELL450$50,717.20----
2026-08-26 15:15:00$112.68SELL450$50,706.10----
2026-08-26 15:14:00$112.63SELL450$50,683.50----
2026-08-26 15:13:00$112.60SELL450$50,669.50----
2026-08-26 15:12:00$112.64SELL450$50,688.00----
2026-08-26 15:11:00$112.62SELL450$50,679.00----
2026-08-26 15:10:00$112.60SELL450$50,670.00----
2026-08-26 15:09:00$112.61SELL450$50,674.30----
2026-08-26 15:08:00$112.61SELL450$50,674.50----
2026-08-26 15:07:00$112.64SELL450$50,685.80----
2026-08-26 15:06:00$112.61SELL450$50,672.60----
2026-08-26 15:05:00$112.63SELL450$50,683.50----
2026-08-26 15:04:00$112.65SELL450$50,692.50----
2026-08-26 15:03:00$112.63SELL450$50,683.50----
2026-08-26 15:02:00$112.66SELL450$50,694.80----
2026-08-26 15:01:00$112.62SELL450$50,677.30----
2026-08-26 15:00:00$112.61SELL450$50,674.50----
2026-08-26 14:59:00$112.55SELL450$50,647.50----
2026-08-26 14:58:00$112.58SELL450$50,658.80----
2026-08-26 14:57:00$112.59SELL450$50,663.20----
2026-08-26 14:56:00$112.56SELL450$50,652.00----
2026-08-26 14:55:00$112.53SELL450$50,638.60----
2026-08-26 14:54:00$112.58SELL450$50,658.80----
2026-08-26 14:53:00$112.57SELL450$50,658.50----
2026-08-26 14:52:00$112.61SELL450$50,672.60----
2026-08-26 14:51:00$112.60SELL450$50,670.00----
2026-08-26 14:50:00$112.64SELL450$50,685.80----
2026-08-26 14:49:00$112.70SELL450$50,712.80----
2026-08-26 14:48:00$112.56SELL450$50,651.30----
2026-08-26 14:47:00$112.65SELL450$50,692.50----
2026-08-26 14:46:00$112.56SELL450$50,652.00----
2026-08-26 14:45:00$112.57SELL450$50,654.20----
2026-08-26 14:44:00$112.47SELL450$50,609.20----
2026-08-26 14:43:00$112.37SELL450$50,568.20----
2026-08-26 14:42:00$112.41SELL450$50,582.20----
2026-08-26 14:41:00$112.39SELL450$50,573.20----
2026-08-26 14:40:00$112.36SELL450$50,562.00----
2026-08-26 14:39:00$112.30SELL450$50,534.50----
2026-08-26 14:38:00$112.29SELL450$50,529.60----
2026-08-26 14:37:00$112.31SELL450$50,540.60----
2026-08-26 14:33:00$112.30SELL450$50,532.80----
2026-08-26 09:59:00$112.29SELL450$50,530.50----
2026-08-26 09:57:00$112.33SELL450$50,548.50----
2026-08-26 09:56:00$112.42SELL450$50,589.00----
2026-08-26 09:55:00$112.36SELL450$50,562.00----
2026-08-26 09:54:00$112.27SELL450$50,521.50----
2026-08-26 09:53:00$112.35SELL450$50,557.50----
2026-08-26 09:40:00$112.31SELL450$50,539.50----
2026-08-26 09:34:00$112.32SELL450$50,544.00----
2026-08-26 09:33:00$112.33SELL450$50,548.50----
2026-08-25 09:51:00$112.28SELL450$50,526.00----
2026-08-25 09:49:00$112.40SELL450$50,580.00----
2026-08-25 09:48:00$112.42SELL450$50,589.00----
2026-08-25 09:47:00$112.37SELL450$50,566.50----
2026-08-25 09:46:00$112.42SELL450$50,589.00----
2026-08-25 09:45:00$112.35SELL450$50,557.50----
2026-08-25 09:44:00$112.35SELL450$50,557.50----
2026-08-25 09:36:00$112.24SELL450$50,508.00----
2026-08-25 09:35:00$112.24SELL450$50,508.00----
2026-08-25 09:34:00$112.41SELL450$50,584.50----
2026-08-24 10:04:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%1

Buy Times -> Sold

640 -> 49.69% -> 318

Sell Times -> Sold

382 -> 83.25% -> 318

Average Cost

$50,076.63
Min: $49,178.80 - Max: $50,659.80

Average Hold Days

8.4 days
Min: 1 - Max: 13

Average Gain

$898.64
Min: $501.75 - Max: $1,449.00

Average Gain (%)

1.79%
Min: 1% - Max: 2.88%

Buy Times -> Still Hold

640 -> 50.31% -> 322

Avg. Hold Cost (Not Sold)

$49,910.39
Min: $49,214.00 - Max: $50,566.50

Avg. Hold Days (Not Sold)

13 days
Min: 6 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$107.83BUY460$49,601.80--Hold--6
2026-09-03 10:08:00$107.94BUY460$49,652.40--Hold--6
2026-09-03 10:05:00$107.92BUY460$49,643.20--Hold--6
2026-09-03 10:04:00$107.97BUY460$49,666.20--Hold--6
2026-09-03 10:03:00$107.80BUY460$49,588.00--Hold--6
2026-09-03 10:02:00$107.68BUY460$49,532.80--Hold--6
2026-09-03 10:01:00$107.70BUY460$49,542.00--Hold--6
2026-09-03 10:00:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:57:00$108.08BUY460$49,716.80--Hold--6
2026-09-03 09:56:00$108.15BUY460$49,749.00--Hold--6
2026-09-03 09:55:00$108.09BUY460$49,721.40--Hold--6
2026-09-03 09:54:00$108.17BUY460$49,758.20--Hold--6
2026-09-03 09:53:00$108.03BUY460$49,693.80--Hold--6
2026-09-03 09:52:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:51:00$108.06BUY460$49,707.60--Hold--6
2026-09-03 09:50:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:49:00$108.16BUY460$49,753.60--Hold--6
2026-09-03 09:48:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:46:00$108.18BUY460$49,762.80--Hold--6
2026-09-03 09:36:00$108.00BUY460$49,680.00--Hold--6
2026-09-03 09:35:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:34:00$108.29BUY460$49,813.40--Hold--6
2026-09-03 09:33:00$108.23BUY460$49,785.80--Hold--6
2026-09-03 09:32:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:31:00$108.51BUY460$49,914.60--Hold--6
2026-09-02 14:01:00$108.70BUY460$50,002.00--Hold--7
2026-09-02 13:55:00$108.71BUY460$50,004.70--Hold--7
2026-09-02 13:54:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 13:42:00$108.70BUY460$50,002.10--Hold--7
2026-09-02 13:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 13:11:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:10:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 13:09:00$108.65BUY460$49,980.80--Hold--7
2026-09-02 13:08:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:07:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:06:00$108.63BUY460$49,968.10--Hold--7
2026-09-02 13:05:00$108.60BUY460$49,956.00--Hold--7
2026-09-02 13:04:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:03:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:02:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:01:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 13:00:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:59:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:58:00$108.50BUY460$49,908.50--Hold--7
2026-09-02 12:57:00$108.50BUY460$49,910.00--Hold--7
2026-09-02 12:56:00$108.47BUY460$49,898.00--Hold--7
2026-09-02 12:55:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:54:00$108.48BUY460$49,900.00--Hold--7
2026-09-02 12:53:00$108.47BUY460$49,896.20--Hold--7
2026-09-02 12:52:00$108.40BUY460$49,861.70--Hold--7
2026-09-02 12:51:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:50:00$108.54BUY460$49,928.40--Hold--7
2026-09-02 12:49:00$108.58BUY460$49,946.80--Hold--7
2026-09-02 12:48:00$108.64BUY460$49,973.10--Hold--7
2026-09-02 12:47:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 12:46:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:45:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:44:00$108.59BUY460$49,951.80--Hold--7
2026-09-02 12:43:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 12:42:00$108.60BUY460$49,953.80--Hold--7
2026-09-02 12:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 12:40:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:39:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:38:00$108.67BUY460$49,987.60--Hold--7
2026-09-02 12:37:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:36:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 12:35:00$108.65BUY460$49,976.70--Hold--7
2026-09-02 12:34:00$108.54BUY460$49,926.10--Hold--7
2026-09-02 12:33:00$108.57BUY460$49,942.20--Hold--7
2026-09-02 12:32:00$108.63BUY460$49,969.80--Hold--7
2026-09-02 12:31:00$108.68BUY460$49,990.50--Hold--7
2026-09-02 12:30:00$108.65BUY460$49,978.90--Hold--7
2026-09-02 12:29:00$108.65BUY460$49,979.00--Hold--7
2026-09-02 12:28:00$108.63BUY460$49,967.50--Hold--7
2026-09-02 12:27:00$108.71BUY460$50,008.80--Hold--7
2026-09-02 12:26:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:25:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 12:24:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 12:23:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 12:22:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:21:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:20:00$108.81BUY460$50,054.60--Hold--7
2026-09-02 12:19:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 12:18:00$108.79BUY460$50,045.60--Hold--7
2026-09-02 12:17:00$108.73BUY460$50,017.10--Hold--7
2026-09-02 12:16:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 12:15:00$108.83BUY460$50,061.80--Hold--7
2026-09-02 12:14:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:13:00$108.81BUY460$50,052.60--Hold--7
2026-09-02 12:12:00$108.88BUY460$50,084.80--Hold--7
2026-09-02 12:05:00$108.89BUY460$50,090.40--Hold--7
2026-09-02 12:03:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 12:02:00$108.87BUY460$50,080.20--Hold--7
2026-09-02 12:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:00:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 11:59:00$108.87BUY460$50,081.40--Hold--7
2026-09-02 11:58:00$108.88BUY460$50,084.90--Hold--7
2026-09-02 11:57:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 11:56:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 11:54:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 10:13:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:08:00$108.90BUY460$50,094.00--Hold--7
2026-09-02 10:03:00$108.71BUY460$50,006.60--Hold--7
2026-09-02 10:02:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 10:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:00:00$108.85BUY460$50,071.00--Hold--7
2026-09-02 09:59:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:58:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 09:57:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:56:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:55:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 09:54:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:53:00$108.76BUY460$50,029.60--Hold--7
2026-09-02 09:52:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 09:51:00$108.95BUY460$50,117.00--Hold--7
2026-09-02 09:50:00$109.11BUY460$50,190.60--Hold--7
2026-09-02 09:49:00$109.08BUY460$50,176.80--Hold--7
2026-09-01 14:45:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:26:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 13:20:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:19:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 13:18:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 13:17:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:16:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:15:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:14:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 13:13:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 12:55:00$109.20BUY460$50,233.90--Hold--8
2026-09-01 12:54:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:53:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 12:52:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:47:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:46:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:44:00$109.20BUY460$50,229.80--Hold--8
2026-09-01 12:43:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:42:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 12:41:00$109.16BUY460$50,211.30--Hold--8
2026-09-01 12:40:00$109.10BUY460$50,186.10--Hold--8
2026-09-01 12:39:00$109.12BUY460$50,194.50--Hold--8
2026-09-01 12:38:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:37:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 12:36:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:35:00$109.10BUY460$50,187.50--Hold--8
2026-09-01 12:34:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 12:33:00$109.08BUY460$50,175.40--Hold--8
2026-09-01 12:32:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:31:00$109.12BUY460$50,195.20--Hold--8
2026-09-01 12:30:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 12:29:00$109.08BUY460$50,174.50--Hold--8
2026-09-01 12:28:00$109.05BUY460$50,160.70--Hold--8
2026-09-01 12:27:00$109.03BUY460$50,153.80--Hold--8
2026-09-01 12:26:00$109.11BUY460$50,191.20--Hold--8
2026-09-01 12:25:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:24:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 12:23:00$109.17BUY460$50,220.20--Hold--8
2026-09-01 12:22:00$109.11BUY460$50,192.70--Hold--8
2026-09-01 12:21:00$109.16BUY460$50,213.10--Hold--8
2026-09-01 12:20:00$109.12BUY460$50,195.40--Hold--8
2026-09-01 12:19:00$109.19BUY460$50,225.10--Hold--8
2026-09-01 12:18:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:04:00$109.15BUY460$50,210.50--Hold--8
2026-09-01 12:03:00$109.17BUY460$50,218.40--Hold--8
2026-09-01 12:02:00$109.14BUY460$50,206.10--Hold--8
2026-09-01 12:01:00$109.12BUY460$50,193.40--Hold--8
2026-09-01 12:00:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 11:59:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 11:58:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:57:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 11:56:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:55:00$109.16BUY460$50,214.20--Hold--8
2026-09-01 11:54:00$109.18BUY460$50,220.50--Hold--8
2026-09-01 11:53:00$109.18BUY460$50,224.80--Hold--8
2026-09-01 11:52:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:40:00$109.20BUY460$50,230.90--Hold--8
2026-09-01 11:39:00$109.20BUY460$50,231.40--Hold--8
2026-09-01 11:38:00$109.21BUY460$50,234.90--Hold--8
2026-09-01 11:37:00$109.20BUY460$50,231.20--Hold--8
2026-09-01 11:36:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:35:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 11:33:00$109.21BUY460$50,235.00--Hold--8
2026-09-01 11:32:00$109.17BUY460$50,218.20--Hold--8
2026-09-01 11:31:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:27:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 11:25:00$109.18BUY460$50,220.70--Hold--8
2026-09-01 11:24:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:23:00$109.20BUY460$50,232.20--Hold--8
2026-09-01 11:22:00$109.18BUY460$50,224.10--Hold--8
2026-09-01 11:21:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 11:20:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 11:18:00$109.20BUY460$50,232.10--Hold--8
2026-09-01 10:53:00$109.20BUY460$50,229.70--Hold--8
2026-09-01 10:52:00$109.15BUY460$50,206.70--Hold--8
2026-09-01 10:51:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:50:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:41:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:40:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:39:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:38:00$109.14BUY460$50,204.40--Hold--8
2026-09-01 10:37:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:36:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:35:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:34:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:32:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 10:31:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:30:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:29:00$108.98BUY460$50,130.80--Hold--8
2026-09-01 10:28:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:27:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:26:00$109.05BUY460$50,163.00--Hold--8
2026-09-01 10:25:00$109.01BUY460$50,144.60--Hold--8
2026-09-01 10:24:00$108.97BUY460$50,126.20--Hold--8
2026-09-01 10:23:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 10:22:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:21:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:20:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:19:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:18:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:17:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:16:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:15:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:14:00$109.02BUY460$50,149.20--Hold--8
2026-09-01 10:13:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 10:12:00$109.04BUY460$50,158.40--Hold--8
2026-09-01 10:11:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 10:09:00$109.48BUY460$50,360.80--Hold--8
2026-09-01 10:02:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:59:00$109.46BUY460$50,351.60--Hold--8
2026-09-01 09:55:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:43:00$109.44BUY460$50,342.40--Hold--8
2026-09-01 09:42:00$109.47BUY460$50,356.20--Hold--8
2026-08-26 15:53:00$112.73SELL450$50,728.70----
2026-08-26 15:52:00$112.68SELL450$50,703.80----
2026-08-26 15:51:00$112.84SELL450$50,776.80----
2026-08-26 15:50:00$112.80SELL450$50,757.80----
2026-08-26 15:49:00$112.93SELL450$50,818.50----
2026-08-26 15:48:00$112.86SELL450$50,786.70----
2026-08-26 15:47:00$112.85SELL450$50,782.70----
2026-08-26 15:46:00$112.85SELL450$50,782.50----
2026-08-26 15:45:00$112.84SELL450$50,778.00----
2026-08-26 15:44:00$112.83SELL450$50,773.50----
2026-08-26 15:43:00$112.87SELL450$50,791.50----
2026-08-26 15:42:00$112.84SELL450$50,780.10----
2026-08-26 15:41:00$112.82SELL450$50,769.00----
2026-08-26 15:40:00$112.88SELL450$50,793.80----
2026-08-26 15:39:00$112.85SELL450$50,782.50----
2026-08-26 15:38:00$112.86SELL450$50,788.50----
2026-08-26 15:37:00$112.84SELL450$50,778.00----
2026-08-26 15:36:00$112.82SELL450$50,769.00----
2026-08-26 15:35:00$112.89SELL450$50,800.50----
2026-08-26 15:34:00$112.88SELL450$50,796.80----
2026-08-26 15:33:00$112.88SELL450$50,796.00----
2026-08-26 15:32:00$112.88SELL450$50,794.00----
2026-08-26 15:31:00$112.88SELL450$50,793.80----
2026-08-26 15:30:00$112.84SELL450$50,778.00----
2026-08-26 15:29:00$112.83SELL450$50,771.20----
2026-08-26 15:28:00$112.83SELL450$50,773.50----
2026-08-26 15:27:00$112.80SELL450$50,760.00----
2026-08-26 15:26:00$112.84SELL450$50,779.70----
2026-08-26 15:25:00$112.82SELL450$50,769.00----
2026-08-26 15:24:00$112.85SELL450$50,780.20----
2026-08-26 15:23:00$112.82SELL450$50,769.00----
2026-08-26 15:22:00$112.86SELL450$50,787.00----
2026-08-26 15:21:00$112.81SELL450$50,766.00----
2026-08-26 15:20:00$112.82SELL450$50,769.00----
2026-08-26 15:19:00$112.85SELL450$50,782.50----
2026-08-26 15:18:00$112.85SELL450$50,782.50----
2026-08-26 15:17:00$112.70SELL450$50,715.50----
2026-08-26 15:16:00$112.71SELL450$50,717.20----
2026-08-26 15:15:00$112.68SELL450$50,706.10----
2026-08-26 15:14:00$112.63SELL450$50,683.50----
2026-08-26 15:13:00$112.60SELL450$50,669.50----
2026-08-26 15:12:00$112.64SELL450$50,688.00----
2026-08-26 15:11:00$112.62SELL450$50,679.00----
2026-08-26 15:10:00$112.60SELL450$50,670.00----
2026-08-26 15:09:00$112.61SELL450$50,674.30----
2026-08-26 15:08:00$112.61SELL450$50,674.50----
2026-08-26 15:07:00$112.64SELL450$50,685.80----
2026-08-26 15:06:00$112.61SELL450$50,672.60----
2026-08-26 15:05:00$112.63SELL450$50,683.50----
2026-08-26 15:04:00$112.65SELL450$50,692.50----
2026-08-26 15:03:00$112.63SELL450$50,683.50----
2026-08-26 15:02:00$112.66SELL450$50,694.80----
2026-08-26 15:01:00$112.62SELL450$50,677.30----
2026-08-26 15:00:00$112.61SELL450$50,674.50----
2026-08-26 14:59:00$112.55SELL450$50,647.50----
2026-08-26 14:58:00$112.58SELL450$50,658.80----
2026-08-26 14:57:00$112.59SELL450$50,663.20----
2026-08-26 14:56:00$112.56SELL450$50,652.00----
2026-08-26 14:55:00$112.53SELL450$50,638.60----
2026-08-26 14:54:00$112.58SELL450$50,658.80----
2026-08-26 14:53:00$112.57SELL450$50,658.50----
2026-08-26 14:52:00$112.61SELL450$50,672.60----
2026-08-26 14:51:00$112.60SELL450$50,670.00----
2026-08-26 14:50:00$112.64SELL450$50,685.80----
2026-08-26 14:49:00$112.70SELL450$50,712.80----
2026-08-26 14:48:00$112.56SELL450$50,651.30----
2026-08-26 14:47:00$112.65SELL450$50,692.50----
2026-08-26 14:46:00$112.56SELL450$50,652.00----
2026-08-26 14:45:00$112.57SELL450$50,654.20----
2026-08-26 14:44:00$112.47SELL450$50,609.20----
2026-08-26 14:43:00$112.37SELL450$50,568.20----
2026-08-26 14:42:00$112.41SELL450$50,582.20----
2026-08-26 14:41:00$112.39SELL450$50,573.20----
2026-08-26 14:40:00$112.36SELL450$50,562.00----
2026-08-26 14:39:00$112.30SELL450$50,534.50----
2026-08-26 14:38:00$112.29SELL450$50,529.60----
2026-08-26 14:37:00$112.31SELL450$50,540.60----
2026-08-26 14:33:00$112.30SELL450$50,532.80----
2026-08-26 09:59:00$112.29SELL450$50,530.50----
2026-08-26 09:57:00$112.33SELL450$50,548.50----
2026-08-26 09:56:00$112.42SELL450$50,589.00----
2026-08-26 09:55:00$112.36SELL450$50,562.00----
2026-08-26 09:54:00$112.27SELL450$50,521.50----
2026-08-26 09:53:00$112.35SELL450$50,557.50----
2026-08-26 09:40:00$112.31SELL450$50,539.50----
2026-08-26 09:34:00$112.32SELL450$50,544.00----
2026-08-26 09:33:00$112.33SELL450$50,548.50----
2026-08-25 09:51:00$112.28SELL450$50,526.00----
2026-08-25 09:49:00$112.40SELL450$50,580.00----
2026-08-25 09:48:00$112.42SELL450$50,589.00----
2026-08-25 09:47:00$112.37SELL450$50,566.50----
2026-08-25 09:46:00$112.42SELL450$50,589.00----
2026-08-25 09:45:00$112.35SELL450$50,557.50----
2026-08-25 09:44:00$112.35SELL450$50,557.50----
2026-08-25 09:36:00$112.24SELL450$50,508.00----
2026-08-25 09:35:00$112.24SELL450$50,508.00----
2026-08-25 09:34:00$112.41SELL450$50,584.50----
2026-08-24 10:04:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%1
2026-08-24 10:02:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%1
2026-08-20 15:30:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:29:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:28:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:25:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:24:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:06:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:05:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:04:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:03:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:02:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:01:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:00:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:59:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:58:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:57:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:56:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:55:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:54:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:53:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:52:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:51:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:50:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:49:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%5
2026-08-20 14:48:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:47:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:46:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:45:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:44:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:43:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:42:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:41:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:40:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:39:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:38:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:37:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:36:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:35:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:34:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:33:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:32:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:31:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:30:00$109.39BUY460$50,319.402026-08-25 09:34:00$112.41Sold$1,389.202.76%5
2026-08-20 14:29:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:28:00$109.37BUY460$50,310.202026-08-25 09:34:00$112.41Sold$1,398.402.78%5
2026-08-20 14:27:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:26:00$109.29BUY460$50,273.402026-08-25 09:34:00$112.41Sold$1,435.202.85%5
2026-08-20 14:25:00$109.26BUY460$50,259.602026-08-25 09:34:00$112.41Sold$1,449.002.88%5
2026-08-20 14:24:00$109.28BUY460$50,268.802026-08-25 09:34:00$112.41Sold$1,439.802.86%5
2026-08-20 14:23:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:22:00$109.35BUY460$50,301.002026-08-25 09:34:00$112.41Sold$1,407.602.8%5
2026-08-20 14:21:00$109.33BUY460$50,291.802026-08-25 09:34:00$112.41Sold$1,416.802.82%5
2026-08-20 14:20:00$109.34BUY460$50,296.402026-08-25 09:34:00$112.41Sold$1,412.202.81%5
2026-08-20 14:19:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:18:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:17:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:16:00$109.36BUY460$50,305.602026-08-25 09:34:00$112.41Sold$1,403.002.79%5
2026-08-20 14:15:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:14:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:13:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:12:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:11:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:10:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:09:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:08:00$109.56BUY460$50,397.602026-08-25 09:34:00$112.41Sold$1,311.002.6%5
2026-08-20 14:07:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 14:06:00$109.62BUY460$50,425.202026-08-25 09:34:00$112.41Sold$1,283.402.55%5
2026-08-20 14:05:00$109.63BUY460$50,429.802026-08-25 09:34:00$112.41Sold$1,278.802.54%5
2026-08-20 14:04:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:03:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:02:00$109.70BUY460$50,462.002026-08-25 09:34:00$112.41Sold$1,246.602.47%5
2026-08-20 14:01:00$109.74BUY460$50,480.402026-08-25 09:34:00$112.41Sold$1,228.202.43%5
2026-08-20 14:00:00$109.72BUY460$50,471.202026-08-25 09:34:00$112.41Sold$1,237.402.45%5
2026-08-20 13:59:00$109.78BUY460$50,498.802026-08-25 09:34:00$112.41Sold$1,209.802.4%5
2026-08-20 13:58:00$109.81BUY460$50,512.602026-08-25 09:34:00$112.41Sold$1,196.002.37%5
2026-08-20 13:57:00$109.90BUY460$50,554.002026-08-25 09:34:00$112.41Sold$1,154.602.28%5
2026-08-20 13:56:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:55:00$109.85BUY460$50,531.002026-08-25 09:34:00$112.41Sold$1,177.602.33%5
2026-08-20 13:54:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:53:00$109.89BUY460$50,549.402026-08-25 09:34:00$112.41Sold$1,159.202.29%5
2026-08-20 13:52:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:51:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:50:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:49:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:48:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:47:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:46:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:45:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:44:00$109.93BUY460$50,567.802026-08-25 09:34:00$112.41Sold$1,140.802.26%5
2026-08-20 13:43:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:42:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:41:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:40:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:39:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:38:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:37:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:36:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:35:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:34:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:33:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 13:32:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 13:30:00$110.13BUY460$50,659.802026-08-25 09:34:00$112.41Sold$1,048.802.07%5
2026-08-20 13:29:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 09:57:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 09:56:00$110.05BUY460$50,623.002026-08-25 09:34:00$112.41Sold$1,085.602.14%5
2026-08-20 09:53:00$110.08BUY460$50,636.802026-08-25 09:34:00$112.41Sold$1,071.802.12%5
2026-08-18 11:45:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 11:44:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 11:43:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:42:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:41:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%7
2026-08-18 11:40:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:39:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:38:00$110.88BUY450$49,896.002026-08-25 09:34:00$112.41Sold$688.501.38%7
2026-08-18 11:37:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 11:36:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:35:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%7
2026-08-18 11:34:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:33:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:32:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:31:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%7
2026-08-18 11:30:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:29:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%7
2026-08-18 11:28:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%7
2026-08-18 11:27:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:26:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 11:25:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%7
2026-08-18 11:24:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%7
2026-08-18 11:23:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:22:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:21:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%7
2026-08-18 11:20:00$110.57BUY450$49,756.502026-08-25 09:34:00$112.41Sold$828.001.66%7
2026-08-18 11:19:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:18:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:17:00$110.48BUY450$49,716.002026-08-25 09:34:00$112.41Sold$868.501.75%7
2026-08-18 11:16:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%7
2026-08-18 11:15:00$110.49BUY450$49,720.502026-08-25 09:34:00$112.41Sold$864.001.74%7
2026-08-18 11:14:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%7
2026-08-18 11:13:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%7
2026-08-18 11:12:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%7
2026-08-18 11:11:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:10:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:09:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:08:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:07:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%7
2026-08-18 11:06:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:05:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:04:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:03:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 11:02:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%7
2026-08-18 11:01:00$110.72BUY450$49,824.002026-08-25 09:34:00$112.41Sold$760.501.53%7
2026-08-18 11:00:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 10:59:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 10:58:00$110.71BUY450$49,819.502026-08-25 09:34:00$112.41Sold$765.001.54%7
2026-08-18 10:57:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 10:56:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 10:55:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%7
2026-08-18 10:54:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 10:49:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%7
2026-08-18 10:48:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%7
2026-08-18 10:47:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:46:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:34:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 10:33:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%7
2026-08-14 12:25:00$110.98BUY450$49,941.002026-08-25 09:34:00$112.41Sold$643.501.29%11
2026-08-14 12:24:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:23:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:22:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:21:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:20:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:19:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:18:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 12:17:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:16:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:15:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%11
2026-08-14 12:14:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%11
2026-08-14 12:13:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 12:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 12:11:00$110.84BUY450$49,878.002026-08-25 09:34:00$112.41Sold$706.501.42%11
2026-08-14 12:10:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:09:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:08:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%11
2026-08-14 12:07:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 12:06:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:05:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:04:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:03:00$110.56BUY450$49,752.002026-08-25 09:34:00$112.41Sold$832.501.67%11
2026-08-14 12:02:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 12:01:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%11
2026-08-14 12:00:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:59:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:58:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%11
2026-08-14 11:57:00$110.18BUY450$49,581.002026-08-25 09:34:00$112.41Sold$1,003.502.02%11
2026-08-14 11:56:00$110.20BUY450$49,590.002026-08-25 09:34:00$112.41Sold$994.502.01%11
2026-08-14 11:55:00$110.16BUY450$49,572.002026-08-25 09:34:00$112.41Sold$1,012.502.04%11
2026-08-14 11:54:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:53:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:52:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:51:00$110.12BUY450$49,554.002026-08-25 09:34:00$112.41Sold$1,030.502.08%11
2026-08-14 11:50:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:49:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:48:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:47:00$110.23BUY450$49,603.502026-08-25 09:34:00$112.41Sold$981.001.98%11
2026-08-14 11:46:00$110.26BUY450$49,617.002026-08-25 09:34:00$112.41Sold$967.501.95%11
2026-08-14 11:45:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:44:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:43:00$110.40BUY450$49,680.002026-08-25 09:34:00$112.41Sold$904.501.82%11
2026-08-14 11:42:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:41:00$110.36BUY450$49,662.002026-08-25 09:34:00$112.41Sold$922.501.86%11
2026-08-14 11:40:00$110.29BUY450$49,630.502026-08-25 09:34:00$112.41Sold$954.001.92%11
2026-08-14 11:39:00$110.28BUY450$49,626.002026-08-25 09:34:00$112.41Sold$958.501.93%11
2026-08-14 11:38:00$110.30BUY450$49,635.002026-08-25 09:34:00$112.41Sold$949.501.91%11
2026-08-14 11:37:00$110.27BUY450$49,621.502026-08-25 09:34:00$112.41Sold$963.001.94%11
2026-08-14 11:36:00$110.21BUY450$49,594.502026-08-25 09:34:00$112.41Sold$990.002%11
2026-08-14 11:35:00$110.25BUY450$49,612.502026-08-25 09:34:00$112.41Sold$972.001.96%11
2026-08-14 11:34:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:33:00$110.24BUY450$49,608.002026-08-25 09:34:00$112.41Sold$976.501.97%11
2026-08-14 11:32:00$110.41BUY450$49,684.502026-08-25 09:34:00$112.41Sold$900.001.81%11
2026-08-14 11:31:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%11
2026-08-14 11:30:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%11
2026-08-14 11:29:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%11
2026-08-14 11:28:00$110.38BUY450$49,671.002026-08-25 09:34:00$112.41Sold$913.501.84%11
2026-08-14 11:27:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%11
2026-08-14 11:26:00$110.58BUY450$49,761.002026-08-25 09:34:00$112.41Sold$823.501.65%11
2026-08-14 11:25:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%11
2026-08-14 11:24:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 11:23:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 11:22:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 11:21:00$110.59BUY450$49,765.502026-08-25 09:34:00$112.41Sold$819.001.65%11
2026-08-14 11:20:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:19:00$110.63BUY450$49,783.502026-08-25 09:34:00$112.41Sold$801.001.61%11
2026-08-14 11:18:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%11
2026-08-14 11:17:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 11:16:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:15:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:14:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:13:00$110.79BUY450$49,855.502026-08-25 09:34:00$112.41Sold$729.001.46%11
2026-08-14 11:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:11:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:10:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%11
2026-08-14 11:09:00$110.77BUY450$49,846.502026-08-25 09:34:00$112.41Sold$738.001.48%11
2026-08-14 11:08:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:07:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%11
2026-08-14 11:06:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 11:05:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%11
2026-08-14 11:04:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%11
2026-08-14 11:03:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 11:02:00$110.92BUY450$49,914.002026-08-25 09:34:00$112.41Sold$670.501.34%11
2026-08-14 11:01:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 11:00:00$111.15BUY450$50,017.502026-08-25 09:34:00$112.41Sold$567.001.13%11
2026-08-14 10:59:00$111.19BUY450$50,035.502026-08-25 09:34:00$112.41Sold$549.001.1%11
2026-08-14 10:58:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:57:00$111.17BUY450$50,026.502026-08-25 09:34:00$112.41Sold$558.001.12%11
2026-08-14 10:56:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:55:00$111.07BUY450$49,981.502026-08-25 09:34:00$112.41Sold$603.001.21%11
2026-08-14 10:54:00$111.09BUY450$49,990.502026-08-25 09:34:00$112.41Sold$594.001.19%11
2026-08-14 10:53:00$111.10BUY450$49,995.002026-08-25 09:34:00$112.41Sold$589.501.18%11
2026-08-14 10:52:00$111.26BUY450$50,067.002026-08-25 09:34:00$112.41Sold$517.501.03%11
2026-08-14 10:51:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:50:00$111.39BUY450$50,125.502026-08-26 14:45:00$112.57Sold$528.751.05%12
2026-08-14 10:49:00$111.44BUY450$50,148.002026-08-26 14:45:00$112.57Sold$506.251.01%12
2026-08-14 10:48:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:47:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:46:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:45:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:44:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 10:43:00$111.38BUY450$50,121.002026-08-26 14:45:00$112.57Sold$533.251.06%12
2026-08-14 10:42:00$111.47BUY450$50,161.502026-08-26 14:47:00$112.65Sold$531.001.06%12
2026-08-14 10:41:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:40:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:39:00$111.60BUY450$50,220.002026-08-26 15:18:00$112.85Sold$562.501.12%12
2026-08-14 10:38:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:37:00$111.68BUY450$50,256.002026-08-26 15:18:00$112.85Sold$526.501.05%12
2026-08-14 10:36:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:35:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:34:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:33:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:32:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:31:00$111.71BUY450$50,269.502026-08-26 15:18:00$112.85Sold$513.001.02%12
2026-08-14 10:30:00$111.53BUY450$50,188.502026-08-26 14:47:00$112.65Sold$504.001%12
2026-08-14 10:29:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:28:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:27:00$111.55BUY450$50,197.502026-08-26 14:49:00$112.70Sold$515.251.03%12
2026-08-14 10:26:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:25:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:24:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:23:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:22:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:21:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:20:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:19:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:18:00$111.83BUY450$50,323.50--Hold--26
2026-08-14 10:17:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:16:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:15:00$111.57BUY450$50,206.502026-08-26 14:49:00$112.70Sold$506.251.01%12
2026-08-14 10:14:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:13:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:12:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:11:00$111.51BUY450$50,179.502026-08-26 14:47:00$112.65Sold$513.001.02%12
2026-08-14 10:10:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:09:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:08:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:07:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:06:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:05:00$111.21BUY450$50,044.502026-08-25 09:34:00$112.41Sold$540.001.08%11
2026-08-14 10:04:00$111.29BUY450$50,080.502026-08-25 09:34:00$112.41Sold$504.001.01%11
2026-08-14 10:03:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:02:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:01:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:00:00$111.50BUY450$50,175.002026-08-26 14:47:00$112.65Sold$517.501.03%12
2026-08-14 09:59:00$111.49BUY450$50,170.502026-08-26 14:47:00$112.65Sold$522.001.04%12
2026-08-14 09:58:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 09:57:00$111.36BUY450$50,112.002026-08-26 14:45:00$112.57Sold$542.251.08%12
2026-08-14 09:56:00$111.79BUY450$50,305.502026-08-26 15:49:00$112.93Sold$513.001.02%12
2026-08-14 09:55:00$111.81BUY450$50,314.502026-08-26 15:49:00$112.93Sold$504.001%12
2026-08-14 09:54:00$111.95BUY450$50,377.50--Hold--26
2026-08-14 09:50:00$112.35BUY450$50,557.50--Hold--26
2026-08-14 09:49:00$112.36BUY450$50,562.00--Hold--26
2026-08-14 09:48:00$112.20BUY450$50,490.00--Hold--26
2026-08-14 09:47:00$112.27BUY450$50,521.50--Hold--26
2026-08-14 09:43:00$112.34BUY450$50,553.00--Hold--26
2026-08-14 09:42:00$112.09BUY450$50,440.50--Hold--26
2026-08-14 09:41:00$112.29BUY450$50,530.50--Hold--26
2026-08-14 09:40:00$112.37BUY450$50,566.50--Hold--26
2026-08-14 09:35:00$112.32BUY450$50,544.00--Hold--26
2026-08-13 15:46:00$112.31BUY440$49,416.40--Hold--27
2026-08-13 15:45:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 15:27:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 15:26:00$112.28BUY440$49,403.20--Hold--27
2026-08-13 15:06:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 15:05:00$112.19BUY440$49,362.50--Hold--27
2026-08-13 15:04:00$112.18BUY440$49,357.00--Hold--27
2026-08-13 15:03:00$112.21BUY440$49,370.20--Hold--27
2026-08-13 15:02:00$112.26BUY440$49,394.40--Hold--27
2026-08-13 15:01:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 15:00:00$112.17BUY440$49,354.80--Hold--27
2026-08-13 14:59:00$111.97BUY440$49,266.80--Hold--27
2026-08-13 14:58:00$111.94BUY440$49,253.60--Hold--27
2026-08-13 14:57:00$111.88BUY440$49,227.20--Hold--27
2026-08-13 14:56:00$111.86BUY440$49,219.40--Hold--27
2026-08-13 14:55:00$111.79BUY440$49,186.602026-08-26 15:49:00$112.93Sold$502.611.02%13
2026-08-13 14:54:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 14:53:00$111.86BUY440$49,218.40--Hold--27
2026-08-13 14:52:00$111.85BUY440$49,214.00--Hold--27
2026-08-13 14:51:00$111.86BUY440$49,218.40--Hold--27
2026-08-13 14:50:00$111.88BUY440$49,227.20--Hold--27
2026-08-13 14:49:00$111.89BUY440$49,231.60--Hold--27
2026-08-13 14:48:00$111.98BUY440$49,269.00--Hold--27
2026-08-13 14:47:00$111.94BUY440$49,253.60--Hold--27
2026-08-13 14:46:00$111.93BUY440$49,249.20--Hold--27
2026-08-13 14:45:00$112.07BUY440$49,308.60--Hold--27
2026-08-13 14:44:00$112.10BUY440$49,324.00--Hold--27
2026-08-13 14:43:00$112.15BUY440$49,346.00--Hold--27
2026-08-13 14:42:00$112.15BUY440$49,343.80--Hold--27
2026-08-13 14:41:00$112.06BUY440$49,304.20--Hold--27
2026-08-13 14:40:00$112.13BUY440$49,337.20--Hold--27
2026-08-13 14:39:00$112.10BUY440$49,321.80--Hold--27
2026-08-13 14:38:00$112.11BUY440$49,328.40--Hold--27
2026-08-13 14:37:00$112.05BUY440$49,301.80--Hold--27
2026-08-13 14:36:00$112.08BUY440$49,315.20--Hold--27
2026-08-13 14:35:00$112.14BUY440$49,341.60--Hold--27
2026-08-13 14:34:00$112.15BUY440$49,345.80--Hold--27
2026-08-13 14:33:00$112.03BUY440$49,293.20--Hold--27
2026-08-13 14:32:00$112.06BUY440$49,306.40--Hold--27
2026-08-13 14:31:00$112.04BUY440$49,295.40--Hold--27
2026-08-13 14:30:00$112.02BUY440$49,288.80--Hold--27
2026-08-13 14:29:00$112.06BUY440$49,306.20--Hold--27
2026-08-13 14:28:00$112.13BUY440$49,335.00--Hold--27
2026-08-13 14:27:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 14:26:00$112.28BUY440$49,401.00--Hold--27
2026-08-13 14:25:00$112.27BUY440$49,398.80--Hold--27
2026-08-13 14:24:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 14:23:00$112.26BUY440$49,393.70--Hold--27
2026-08-13 14:21:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 14:20:00$112.38BUY440$49,446.20--Hold--27
2026-08-13 14:19:00$112.39BUY440$49,449.40--Hold--27
2026-08-13 12:48:00$112.38BUY440$49,447.20--Hold--27
2026-08-13 12:41:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:40:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:39:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:38:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 12:36:00$112.33BUY440$49,424.40--Hold--27
2026-08-13 12:35:00$112.27BUY440$49,396.60--Hold--27
2026-08-13 12:34:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 12:33:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 12:32:00$112.20BUY440$49,368.00--Hold--27
2026-08-13 12:31:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:30:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:29:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 12:28:00$112.28BUY440$49,402.90--Hold--27
2026-08-13 12:27:00$112.35BUY440$49,434.00--Hold--27
2026-08-13 12:25:00$112.22BUY440$49,376.80--Hold--27
2026-08-13 12:24:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 12:23:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:22:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:21:00$112.22BUY440$49,376.80--Hold--27
2026-08-13 12:19:00$112.11BUY440$49,328.40--Hold--27
2026-08-13 12:18:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:17:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:16:00$112.38BUY440$49,447.20--Hold--27
2026-08-13 12:01:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:00:00$112.36BUY440$49,438.40--Hold--27
2026-08-13 11:59:00$112.28BUY440$49,403.20--Hold--27
2026-08-13 11:58:00$112.27BUY440$49,398.80--Hold--27
2026-08-13 09:35:00$111.96BUY440$49,262.40--Hold--27
2026-08-13 09:34:00$111.92BUY440$49,244.80--Hold--27
2026-08-13 09:33:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 09:32:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 09:31:00$112.76BUY440$49,614.40--Hold--27
2026-08-12 15:59:00$123.94SELL410$50,815.40----
2026-08-12 15:57:00$123.77SELL410$50,745.70----
2026-08-12 15:38:00$123.85SELL410$50,778.50----
2026-08-12 15:37:00$123.87SELL410$50,786.70----
2026-08-12 15:35:00$123.94SELL410$50,813.40----
2026-08-12 15:34:00$123.87SELL410$50,786.70----
2026-08-12 15:29:00$123.92SELL410$50,807.20----
2026-08-12 15:28:00$123.85SELL410$50,776.60----
2026-08-12 15:27:00$123.85SELL410$50,778.50----
2026-08-12 15:26:00$123.85SELL410$50,778.50----
2026-08-12 15:25:00$123.85SELL410$50,776.90----
2026-08-12 15:24:00$123.86SELL410$50,781.00----
2026-08-12 15:23:00$123.81SELL410$50,762.10----
2026-08-12 15:22:00$123.78SELL410$50,749.80----
2026-08-12 15:20:00$123.82SELL410$50,766.20----
2026-08-12 15:19:00$123.94SELL410$50,815.40----
2026-08-12 15:18:00$123.95SELL410$50,821.00----
2026-08-12 15:17:00$123.97SELL410$50,827.70----
2026-08-12 15:16:00$123.97SELL410$50,827.70----
2026-08-12 15:15:00$123.89SELL410$50,794.90----
2026-08-12 15:14:00$123.92SELL410$50,805.10----
2026-08-12 15:13:00$123.81SELL410$50,760.10----
2026-08-12 15:10:00$123.81SELL410$50,762.10----
2026-08-12 15:09:00$123.87SELL410$50,786.70----
2026-08-12 15:08:00$124.03SELL410$50,852.30----
2026-08-12 15:07:00$124.14SELL410$50,897.40----
2026-08-12 15:06:00$124.24SELL410$50,938.40----
2026-08-12 15:05:00$124.20SELL410$50,922.00----
2026-08-12 15:04:00$124.12SELL410$50,887.10----
2026-08-12 15:03:00$124.14SELL410$50,897.40----
2026-08-12 15:02:00$124.18SELL410$50,911.80----
2026-08-12 15:01:00$124.14SELL410$50,897.40----
2026-08-12 15:00:00$124.11SELL410$50,885.00----
2026-08-12 14:59:00$124.08SELL410$50,872.80----
2026-08-12 14:58:00$124.03SELL410$50,852.30----
2026-08-12 14:57:00$124.07SELL410$50,868.20----
2026-08-12 14:56:00$124.13SELL410$50,893.30----
2026-08-12 14:55:00$124.25SELL410$50,942.50----
2026-08-12 14:54:00$124.31SELL410$50,967.10----
2026-08-12 14:53:00$124.37SELL410$50,991.70----
2026-08-12 14:52:00$124.37SELL410$50,991.70----
2026-08-12 14:51:00$124.17SELL410$50,911.10----
2026-08-12 14:50:00$124.35SELL410$50,983.50----
2026-08-12 14:49:00$124.38SELL410$50,995.80----
2026-08-12 14:48:00$124.26SELL410$50,946.60----
2026-08-12 14:47:00$124.17SELL410$50,907.60----
2026-08-12 14:46:00$124.20SELL410$50,922.00----
2026-08-12 14:45:00$124.21SELL410$50,926.10----
2026-08-12 14:44:00$124.06SELL410$50,864.60----
2026-08-12 14:43:00$123.90SELL410$50,799.00----
2026-08-12 14:42:00$123.80SELL410$50,756.90----
2026-08-12 14:41:00$123.79SELL410$50,753.90----
2026-08-12 14:40:00$123.74SELL410$50,733.40----
2026-08-12 14:39:00$123.72SELL410$50,725.20----
2026-08-12 14:38:00$123.66SELL410$50,700.60----
2026-08-12 14:37:00$123.75SELL410$50,737.30----
2026-08-12 14:36:00$123.69SELL410$50,712.90----
2026-08-12 14:35:00$123.65SELL410$50,695.30----
2026-08-12 14:34:00$123.59SELL410$50,671.90----
2026-08-12 14:33:00$123.67SELL410$50,704.90----
2026-08-12 14:32:00$123.63SELL410$50,688.30----
2026-08-12 14:31:00$123.62SELL410$50,684.20----
2026-08-12 14:30:00$123.58SELL410$50,667.30----
2026-08-12 14:25:00$123.57SELL410$50,661.60----
2026-08-12 14:03:00$123.56SELL410$50,659.60----
2026-08-12 14:02:00$123.66SELL410$50,700.60----
2026-08-12 14:00:00$123.62SELL410$50,684.20----
2026-08-12 13:59:00$123.65SELL410$50,696.50----
2026-08-12 13:58:00$123.67SELL410$50,702.60----
2026-08-12 13:57:00$123.60SELL410$50,676.50----
2026-08-12 13:56:00$123.60SELL410$50,676.00----
2026-08-12 13:54:00$123.59SELL410$50,671.90----
2026-08-12 13:53:00$123.72SELL410$50,725.20----
2026-08-12 13:52:00$123.68SELL410$50,708.80----
2026-08-12 10:59:00$123.65SELL410$50,696.50----
2026-08-12 10:58:00$123.64SELL410$50,692.40----
2026-08-12 10:57:00$123.61SELL410$50,680.10----
2026-08-12 10:56:00$123.58SELL410$50,667.80----
2026-08-12 10:55:00$123.64SELL410$50,692.40----
2026-08-12 10:54:00$123.57SELL410$50,663.70----
2026-08-12 10:53:00$123.68SELL410$50,708.80----
2026-08-12 10:52:00$123.77SELL410$50,745.70----
2026-08-12 10:51:00$123.74SELL410$50,733.40----
2026-08-12 10:50:00$123.81SELL410$50,762.10----
2026-08-12 10:49:00$124.01SELL410$50,844.10----
2026-08-12 10:48:00$124.04SELL410$50,856.40----
2026-08-12 10:47:00$123.99SELL410$50,835.90----
2026-08-12 10:46:00$124.10SELL410$50,881.00----
2026-08-12 10:45:00$124.15SELL410$50,901.50----
2026-08-12 10:44:00$123.96SELL410$50,823.60----
2026-08-12 10:43:00$123.93SELL410$50,811.30----
2026-08-12 10:42:00$123.74SELL410$50,733.40----
2026-08-12 10:41:00$123.89SELL410$50,794.90----
2026-08-12 10:40:00$123.87SELL410$50,786.70----
2026-08-12 10:39:00$123.89SELL410$50,794.90----
2026-08-12 10:38:00$123.72SELL410$50,725.20----
2026-08-12 10:37:00$123.70SELL410$50,717.00----
2026-08-12 10:36:00$123.67SELL410$50,704.70----
2026-08-12 10:29:00$123.58SELL410$50,667.80----
2026-08-12 10:11:00$123.57SELL410$50,663.70----
2026-08-12 10:10:00$123.58SELL410$50,667.80----
2026-08-12 10:06:00$123.65SELL410$50,696.50----
2026-08-12 10:05:00$123.76SELL410$50,741.60----
2026-08-12 10:02:00$123.65SELL410$50,696.50----
2026-08-12 10:01:00$123.63SELL410$50,688.30----
2026-08-12 10:00:00$123.71SELL410$50,721.10----
2026-08-12 09:59:00$123.60SELL410$50,676.00----
2026-08-12 09:48:00$123.61SELL410$50,680.10----
2026-08-10 15:28:00$123.96SELL410$50,823.60----
2026-08-10 15:26:00$123.96SELL410$50,821.60----
2026-08-10 15:25:00$124.07SELL410$50,866.70----
2026-08-10 15:24:00$124.09SELL410$50,874.90----
2026-08-10 15:23:00$124.13SELL410$50,895.10----
2026-08-10 15:22:00$124.06SELL410$50,864.60----
2026-08-10 15:21:00$124.13SELL410$50,893.30----
2026-08-10 15:20:00$124.09SELL410$50,875.60----
2026-08-10 15:19:00$124.13SELL410$50,893.30----
2026-08-10 15:18:00$124.10SELL410$50,878.90----
2026-08-10 15:17:00$124.11SELL410$50,885.10----
2026-08-10 15:16:00$123.96SELL410$50,824.00----
2026-08-10 15:15:00$123.96SELL410$50,823.60----
2026-08-10 15:14:00$123.95SELL410$50,817.40----
2026-08-10 15:13:00$123.99SELL410$50,835.90----
2026-08-10 15:12:00$123.97SELL410$50,825.60----
2026-08-10 14:42:00$123.97SELL410$50,828.00----
2026-08-10 14:40:00$123.97SELL410$50,827.60----
2026-08-10 14:39:00$124.01SELL410$50,842.10----
2026-08-10 14:38:00$124.06SELL410$50,862.60----
2026-08-10 14:37:00$124.07SELL410$50,867.80----
2026-08-10 14:36:00$124.10SELL410$50,881.00----
2026-08-10 14:35:00$124.14SELL410$50,897.40----
2026-08-10 14:34:00$124.15SELL410$50,899.40----
2026-08-10 14:33:00$124.15SELL410$50,901.50----
2026-08-10 14:32:00$124.21SELL410$50,925.40----
2026-08-10 14:31:00$124.22SELL410$50,929.80----
2026-08-10 14:30:00$124.20SELL410$50,922.00----
2026-08-10 14:29:00$124.22SELL410$50,929.30----
2026-08-10 14:28:00$124.24SELL410$50,937.00----
2026-08-10 14:27:00$124.21SELL410$50,926.10----
2026-08-10 14:26:00$124.23SELL410$50,934.30----
2026-08-10 14:25:00$124.26SELL410$50,946.60----
2026-08-10 14:24:00$124.27SELL410$50,948.60----
2026-08-10 14:23:00$124.31SELL410$50,965.10----
2026-08-10 14:22:00$124.29SELL410$50,958.90----
2026-08-10 14:21:00$124.24SELL410$50,936.40----
2026-08-10 14:20:00$124.23SELL410$50,934.30----
2026-08-10 14:19:00$124.22SELL410$50,929.20----
2026-08-10 14:18:00$124.21SELL410$50,926.10----
2026-08-10 14:17:00$124.27SELL410$50,950.70----
2026-08-10 14:16:00$124.20SELL410$50,923.70----
2026-08-10 14:15:00$124.27SELL410$50,949.10----
2026-08-10 14:14:00$124.19SELL410$50,917.90----
2026-08-10 14:13:00$124.29SELL410$50,958.10----
2026-08-10 14:12:00$124.28SELL410$50,954.80----
2026-08-10 14:11:00$124.31SELL410$50,967.10----
2026-08-10 14:10:00$124.30SELL410$50,960.90----
2026-08-10 14:09:00$124.30SELL410$50,963.00----
2026-08-10 14:08:00$124.26SELL410$50,946.60----
2026-08-10 14:07:00$124.22SELL410$50,931.10----
2026-08-10 14:06:00$124.22SELL410$50,930.20----
2026-08-10 14:05:00$124.27SELL410$50,950.70----
2026-08-10 14:04:00$124.26SELL410$50,947.10----
2026-08-10 14:03:00$124.27SELL410$50,950.70----
2026-08-10 14:02:00$124.25SELL410$50,942.50----
2026-08-10 14:01:00$124.26SELL410$50,946.80----
2026-08-10 14:00:00$124.33SELL410$50,975.30----
2026-08-10 13:59:00$124.23SELL410$50,934.30----
2026-08-10 13:58:00$124.24SELL410$50,938.40----
2026-08-10 13:57:00$124.32SELL410$50,971.20----
2026-08-10 13:56:00$124.23SELL410$50,934.30----
2026-08-10 13:55:00$124.38SELL410$50,995.80----
2026-08-10 13:54:00$124.34SELL410$50,979.40----
2026-08-10 13:53:00$124.29SELL410$50,958.90----
2026-08-10 13:52:00$124.29SELL410$50,958.90----
2026-08-10 13:51:00$124.27SELL410$50,950.70----
2026-08-10 13:50:00$124.29SELL410$50,956.90----
2026-08-10 13:49:00$124.26SELL410$50,946.60----
2026-08-10 13:48:00$124.27SELL410$50,950.70----
2026-08-10 13:47:00$124.26SELL410$50,946.60----
2026-08-10 13:46:00$124.25SELL410$50,942.50----
2026-08-10 13:45:00$124.18SELL410$50,913.90----
2026-08-10 13:44:00$124.18SELL410$50,913.80----
2026-08-10 13:43:00$124.17SELL410$50,909.70----
2026-08-10 13:42:00$124.17SELL410$50,909.70----
2026-08-10 13:41:00$124.22SELL410$50,930.20----
2026-08-10 13:40:00$124.20SELL410$50,919.90----
2026-08-10 13:39:00$124.18SELL410$50,913.80----
2026-08-10 13:38:00$124.24SELL410$50,938.90----
2026-08-10 13:37:00$124.20SELL410$50,922.00----
2026-08-10 13:36:00$124.31SELL410$50,967.10----
2026-08-10 13:35:00$124.25SELL410$50,942.10----
2026-08-10 13:34:00$124.28SELL410$50,954.80----
2026-08-10 13:33:00$124.25SELL410$50,942.50----
2026-08-10 13:32:00$124.23SELL410$50,934.80----
2026-08-10 13:31:00$124.24SELL410$50,938.40----
2026-08-10 13:30:00$124.25SELL410$50,940.50----
2026-08-10 13:29:00$124.21SELL410$50,926.10----
2026-08-10 13:28:00$124.17SELL410$50,907.60----
2026-08-10 13:27:00$124.18SELL410$50,913.80----
2026-08-10 13:26:00$124.23SELL410$50,934.50----
2026-08-10 13:25:00$124.24SELL410$50,938.40----
2026-08-10 13:24:00$124.26SELL410$50,946.60----
2026-08-10 13:23:00$124.27SELL410$50,950.70----
2026-08-10 13:22:00$124.29SELL410$50,958.90----
2026-08-10 13:21:00$124.23SELL410$50,934.30----
2026-08-10 13:20:00$124.25SELL410$50,942.50----
2026-08-10 13:19:00$124.30SELL410$50,961.90----
2026-08-10 13:18:00$124.27SELL410$50,948.60----
2026-08-10 13:17:00$124.30SELL410$50,963.00----
2026-08-10 13:16:00$124.27SELL410$50,950.70----
2026-08-10 13:15:00$124.15SELL410$50,903.20----
2026-08-10 13:14:00$124.11SELL410$50,883.10----
2026-08-10 13:13:00$124.17SELL410$50,907.60----
2026-08-10 13:12:00$123.96SELL410$50,823.60----
2026-08-10 13:11:00$124.03SELL410$50,850.20----
2026-08-10 13:10:00$124.09SELL410$50,876.90----
2026-08-10 13:09:00$124.12SELL410$50,889.20----
2026-08-10 13:08:00$124.13SELL410$50,893.30----
2026-08-10 13:07:00$124.17SELL410$50,907.60----
2026-08-10 13:06:00$124.12SELL410$50,889.20----
2026-08-10 13:05:00$124.08SELL410$50,872.80----
2026-08-10 13:04:00$124.09SELL410$50,874.90----
2026-08-10 13:03:00$124.04SELL410$50,856.40----
2026-08-10 13:02:00$124.03SELL410$50,850.20----
2026-08-10 13:01:00$123.99SELL410$50,833.90----
2026-08-10 13:00:00$124.01SELL410$50,846.00----
2026-08-10 12:59:00$124.05SELL410$50,860.50----
2026-08-10 12:58:00$123.97SELL410$50,827.70----
2026-08-10 12:57:00$124.07SELL410$50,868.70----
2026-08-10 12:56:00$124.09SELL410$50,876.90----
2026-08-10 12:55:00$124.03SELL410$50,852.30----
2026-08-10 12:54:00$123.97SELL410$50,827.70----
2026-08-10 12:49:00$123.97SELL410$50,826.60----
2026-08-10 12:48:00$123.97SELL410$50,827.70----
2026-08-10 12:47:00$123.94SELL410$50,815.40----
2026-08-10 10:29:00$123.98SELL410$50,831.80----
2026-08-10 10:28:00$124.12SELL410$50,889.20----
2026-08-10 10:27:00$124.04SELL410$50,858.00----
2026-08-10 10:26:00$124.11SELL410$50,884.90----
2026-08-10 10:25:00$124.08SELL410$50,872.80----
2026-08-10 10:24:00$124.11SELL410$50,885.10----
2026-08-10 10:23:00$124.03SELL410$50,852.30----
2026-08-10 10:22:00$124.15SELL410$50,901.50----
2026-08-10 10:21:00$124.29SELL410$50,958.90----
2026-08-10 10:20:00$124.30SELL410$50,963.00----
2026-08-10 10:19:00$124.19SELL410$50,917.90----
2026-08-10 10:18:00$124.26SELL410$50,946.60----
2026-08-10 10:17:00$124.27SELL410$50,950.70----
2026-08-10 10:16:00$124.35SELL410$50,983.50----
2026-08-10 10:15:00$124.22SELL410$50,930.20----
2026-08-10 10:14:00$124.08SELL410$50,872.80----
2026-08-10 10:13:00$124.10SELL410$50,881.00----
2026-08-10 10:12:00$124.31SELL410$50,967.10----
2026-08-10 10:11:00$124.27SELL410$50,950.70----
2026-08-10 10:10:00$124.40SELL410$51,004.00----
2026-08-10 10:09:00$124.28SELL410$50,954.80----
2026-08-10 10:08:00$124.20SELL410$50,922.00----
2026-08-10 10:07:00$124.31SELL410$50,967.10----
2026-08-10 10:06:00$124.41SELL410$51,008.10----
2026-08-10 10:05:00$124.53SELL410$51,057.30----
2026-08-10 10:04:00$124.42SELL410$51,012.20----
2026-08-10 10:03:00$124.44SELL410$51,020.40----
2026-08-10 10:02:00$124.60SELL410$51,086.00----
2026-08-10 10:01:00$124.55SELL410$51,065.50----
2026-08-10 10:00:00$124.11SELL410$50,885.10----
2026-08-10 09:59:00$124.04SELL410$50,856.40----
2026-08-10 09:58:00$123.91SELL410$50,803.10----
2026-08-10 09:57:00$123.91SELL410$50,803.10----
2026-08-10 09:56:00$123.68SELL410$50,708.80----
2026-08-10 09:53:00$123.81SELL410$50,762.10----
2026-08-10 09:52:00$123.93SELL410$50,811.30----
2026-08-10 09:51:00$124.22SELL410$50,930.20----
2026-08-10 09:50:00$124.27SELL410$50,950.70----
2026-08-10 09:49:00$123.86SELL410$50,782.60----
2026-08-10 09:48:00$123.71SELL410$50,721.10----
2026-08-10 09:47:00$123.54SELL410$50,651.40----
2026-08-10 09:37:00$123.62SELL410$50,684.20----
2026-08-10 09:36:00$123.88SELL410$50,790.80----
2026-08-10 09:35:00$124.06SELL410$50,864.60----
2026-08-10 09:34:00$123.55SELL410$50,655.50----
2026-08-10 09:33:00$123.63SELL410$50,688.30----
2026-08-10 09:32:00$123.96SELL410$50,823.60----
2026-08-10 09:31:00$123.78SELL410$50,749.80----
2026-08-10 09:30:00$123.86SELL410$50,782.60----
2026-08-05 15:07:00$123.37SELL410$50,581.70----

Buy Times -> Sold

911 -> 64.65% -> 589

Sell Times -> Sold

735 -> 80.14% -> 589

Average Cost

$49,681.61
Min: $47,437.60 - Max: $50,954.20

Average Hold Days

7.9 days
Min: 1 - Max: 13

Average Gain

$1,372.30
Min: $501.75 - Max: $2,663.40

Average Gain (%)

2.76%
Min: 1% - Max: 5.38%

Buy Times -> Still Hold

911 -> 35.35% -> 322

Avg. Hold Cost (Not Sold)

$49,910.39
Min: $49,214.00 - Max: $50,566.50

Avg. Hold Days (Not Sold)

13 days
Min: 6 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$107.83BUY460$49,601.80--Hold--6
2026-09-03 10:08:00$107.94BUY460$49,652.40--Hold--6
2026-09-03 10:05:00$107.92BUY460$49,643.20--Hold--6
2026-09-03 10:04:00$107.97BUY460$49,666.20--Hold--6
2026-09-03 10:03:00$107.80BUY460$49,588.00--Hold--6
2026-09-03 10:02:00$107.68BUY460$49,532.80--Hold--6
2026-09-03 10:01:00$107.70BUY460$49,542.00--Hold--6
2026-09-03 10:00:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:57:00$108.08BUY460$49,716.80--Hold--6
2026-09-03 09:56:00$108.15BUY460$49,749.00--Hold--6
2026-09-03 09:55:00$108.09BUY460$49,721.40--Hold--6
2026-09-03 09:54:00$108.17BUY460$49,758.20--Hold--6
2026-09-03 09:53:00$108.03BUY460$49,693.80--Hold--6
2026-09-03 09:52:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:51:00$108.06BUY460$49,707.60--Hold--6
2026-09-03 09:50:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:49:00$108.16BUY460$49,753.60--Hold--6
2026-09-03 09:48:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:46:00$108.18BUY460$49,762.80--Hold--6
2026-09-03 09:36:00$108.00BUY460$49,680.00--Hold--6
2026-09-03 09:35:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:34:00$108.29BUY460$49,813.40--Hold--6
2026-09-03 09:33:00$108.23BUY460$49,785.80--Hold--6
2026-09-03 09:32:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:31:00$108.51BUY460$49,914.60--Hold--6
2026-09-02 14:01:00$108.70BUY460$50,002.00--Hold--7
2026-09-02 13:55:00$108.71BUY460$50,004.70--Hold--7
2026-09-02 13:54:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 13:42:00$108.70BUY460$50,002.10--Hold--7
2026-09-02 13:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 13:11:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:10:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 13:09:00$108.65BUY460$49,980.80--Hold--7
2026-09-02 13:08:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:07:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:06:00$108.63BUY460$49,968.10--Hold--7
2026-09-02 13:05:00$108.60BUY460$49,956.00--Hold--7
2026-09-02 13:04:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:03:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:02:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:01:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 13:00:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:59:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:58:00$108.50BUY460$49,908.50--Hold--7
2026-09-02 12:57:00$108.50BUY460$49,910.00--Hold--7
2026-09-02 12:56:00$108.47BUY460$49,898.00--Hold--7
2026-09-02 12:55:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:54:00$108.48BUY460$49,900.00--Hold--7
2026-09-02 12:53:00$108.47BUY460$49,896.20--Hold--7
2026-09-02 12:52:00$108.40BUY460$49,861.70--Hold--7
2026-09-02 12:51:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:50:00$108.54BUY460$49,928.40--Hold--7
2026-09-02 12:49:00$108.58BUY460$49,946.80--Hold--7
2026-09-02 12:48:00$108.64BUY460$49,973.10--Hold--7
2026-09-02 12:47:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 12:46:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:45:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:44:00$108.59BUY460$49,951.80--Hold--7
2026-09-02 12:43:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 12:42:00$108.60BUY460$49,953.80--Hold--7
2026-09-02 12:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 12:40:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:39:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:38:00$108.67BUY460$49,987.60--Hold--7
2026-09-02 12:37:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:36:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 12:35:00$108.65BUY460$49,976.70--Hold--7
2026-09-02 12:34:00$108.54BUY460$49,926.10--Hold--7
2026-09-02 12:33:00$108.57BUY460$49,942.20--Hold--7
2026-09-02 12:32:00$108.63BUY460$49,969.80--Hold--7
2026-09-02 12:31:00$108.68BUY460$49,990.50--Hold--7
2026-09-02 12:30:00$108.65BUY460$49,978.90--Hold--7
2026-09-02 12:29:00$108.65BUY460$49,979.00--Hold--7
2026-09-02 12:28:00$108.63BUY460$49,967.50--Hold--7
2026-09-02 12:27:00$108.71BUY460$50,008.80--Hold--7
2026-09-02 12:26:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:25:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 12:24:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 12:23:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 12:22:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:21:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:20:00$108.81BUY460$50,054.60--Hold--7
2026-09-02 12:19:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 12:18:00$108.79BUY460$50,045.60--Hold--7
2026-09-02 12:17:00$108.73BUY460$50,017.10--Hold--7
2026-09-02 12:16:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 12:15:00$108.83BUY460$50,061.80--Hold--7
2026-09-02 12:14:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:13:00$108.81BUY460$50,052.60--Hold--7
2026-09-02 12:12:00$108.88BUY460$50,084.80--Hold--7
2026-09-02 12:05:00$108.89BUY460$50,090.40--Hold--7
2026-09-02 12:03:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 12:02:00$108.87BUY460$50,080.20--Hold--7
2026-09-02 12:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:00:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 11:59:00$108.87BUY460$50,081.40--Hold--7
2026-09-02 11:58:00$108.88BUY460$50,084.90--Hold--7
2026-09-02 11:57:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 11:56:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 11:54:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 10:13:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:08:00$108.90BUY460$50,094.00--Hold--7
2026-09-02 10:03:00$108.71BUY460$50,006.60--Hold--7
2026-09-02 10:02:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 10:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:00:00$108.85BUY460$50,071.00--Hold--7
2026-09-02 09:59:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:58:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 09:57:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:56:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:55:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 09:54:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:53:00$108.76BUY460$50,029.60--Hold--7
2026-09-02 09:52:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 09:51:00$108.95BUY460$50,117.00--Hold--7
2026-09-02 09:50:00$109.11BUY460$50,190.60--Hold--7
2026-09-02 09:49:00$109.08BUY460$50,176.80--Hold--7
2026-09-01 14:45:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:26:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 13:20:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:19:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 13:18:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 13:17:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:16:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:15:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:14:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 13:13:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 12:55:00$109.20BUY460$50,233.90--Hold--8
2026-09-01 12:54:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:53:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 12:52:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:47:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:46:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:44:00$109.20BUY460$50,229.80--Hold--8
2026-09-01 12:43:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:42:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 12:41:00$109.16BUY460$50,211.30--Hold--8
2026-09-01 12:40:00$109.10BUY460$50,186.10--Hold--8
2026-09-01 12:39:00$109.12BUY460$50,194.50--Hold--8
2026-09-01 12:38:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:37:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 12:36:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:35:00$109.10BUY460$50,187.50--Hold--8
2026-09-01 12:34:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 12:33:00$109.08BUY460$50,175.40--Hold--8
2026-09-01 12:32:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:31:00$109.12BUY460$50,195.20--Hold--8
2026-09-01 12:30:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 12:29:00$109.08BUY460$50,174.50--Hold--8
2026-09-01 12:28:00$109.05BUY460$50,160.70--Hold--8
2026-09-01 12:27:00$109.03BUY460$50,153.80--Hold--8
2026-09-01 12:26:00$109.11BUY460$50,191.20--Hold--8
2026-09-01 12:25:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:24:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 12:23:00$109.17BUY460$50,220.20--Hold--8
2026-09-01 12:22:00$109.11BUY460$50,192.70--Hold--8
2026-09-01 12:21:00$109.16BUY460$50,213.10--Hold--8
2026-09-01 12:20:00$109.12BUY460$50,195.40--Hold--8
2026-09-01 12:19:00$109.19BUY460$50,225.10--Hold--8
2026-09-01 12:18:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:04:00$109.15BUY460$50,210.50--Hold--8
2026-09-01 12:03:00$109.17BUY460$50,218.40--Hold--8
2026-09-01 12:02:00$109.14BUY460$50,206.10--Hold--8
2026-09-01 12:01:00$109.12BUY460$50,193.40--Hold--8
2026-09-01 12:00:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 11:59:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 11:58:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:57:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 11:56:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:55:00$109.16BUY460$50,214.20--Hold--8
2026-09-01 11:54:00$109.18BUY460$50,220.50--Hold--8
2026-09-01 11:53:00$109.18BUY460$50,224.80--Hold--8
2026-09-01 11:52:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:40:00$109.20BUY460$50,230.90--Hold--8
2026-09-01 11:39:00$109.20BUY460$50,231.40--Hold--8
2026-09-01 11:38:00$109.21BUY460$50,234.90--Hold--8
2026-09-01 11:37:00$109.20BUY460$50,231.20--Hold--8
2026-09-01 11:36:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:35:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 11:33:00$109.21BUY460$50,235.00--Hold--8
2026-09-01 11:32:00$109.17BUY460$50,218.20--Hold--8
2026-09-01 11:31:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:27:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 11:25:00$109.18BUY460$50,220.70--Hold--8
2026-09-01 11:24:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:23:00$109.20BUY460$50,232.20--Hold--8
2026-09-01 11:22:00$109.18BUY460$50,224.10--Hold--8
2026-09-01 11:21:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 11:20:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 11:18:00$109.20BUY460$50,232.10--Hold--8
2026-09-01 10:53:00$109.20BUY460$50,229.70--Hold--8
2026-09-01 10:52:00$109.15BUY460$50,206.70--Hold--8
2026-09-01 10:51:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:50:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:41:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:40:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:39:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:38:00$109.14BUY460$50,204.40--Hold--8
2026-09-01 10:37:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:36:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:35:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:34:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:32:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 10:31:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:30:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:29:00$108.98BUY460$50,130.80--Hold--8
2026-09-01 10:28:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:27:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:26:00$109.05BUY460$50,163.00--Hold--8
2026-09-01 10:25:00$109.01BUY460$50,144.60--Hold--8
2026-09-01 10:24:00$108.97BUY460$50,126.20--Hold--8
2026-09-01 10:23:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 10:22:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:21:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:20:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:19:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:18:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:17:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:16:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:15:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:14:00$109.02BUY460$50,149.20--Hold--8
2026-09-01 10:13:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 10:12:00$109.04BUY460$50,158.40--Hold--8
2026-09-01 10:11:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 10:09:00$109.48BUY460$50,360.80--Hold--8
2026-09-01 10:02:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:59:00$109.46BUY460$50,351.60--Hold--8
2026-09-01 09:55:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:43:00$109.44BUY460$50,342.40--Hold--8
2026-09-01 09:42:00$109.47BUY460$50,356.20--Hold--8
2026-08-26 15:53:00$112.73SELL450$50,728.70----
2026-08-26 15:52:00$112.68SELL450$50,703.80----
2026-08-26 15:51:00$112.84SELL450$50,776.80----
2026-08-26 15:50:00$112.80SELL450$50,757.80----
2026-08-26 15:49:00$112.93SELL450$50,818.50----
2026-08-26 15:48:00$112.86SELL450$50,786.70----
2026-08-26 15:47:00$112.85SELL450$50,782.70----
2026-08-26 15:46:00$112.85SELL450$50,782.50----
2026-08-26 15:45:00$112.84SELL450$50,778.00----
2026-08-26 15:44:00$112.83SELL450$50,773.50----
2026-08-26 15:43:00$112.87SELL450$50,791.50----
2026-08-26 15:42:00$112.84SELL450$50,780.10----
2026-08-26 15:41:00$112.82SELL450$50,769.00----
2026-08-26 15:40:00$112.88SELL450$50,793.80----
2026-08-26 15:39:00$112.85SELL450$50,782.50----
2026-08-26 15:38:00$112.86SELL450$50,788.50----
2026-08-26 15:37:00$112.84SELL450$50,778.00----
2026-08-26 15:36:00$112.82SELL450$50,769.00----
2026-08-26 15:35:00$112.89SELL450$50,800.50----
2026-08-26 15:34:00$112.88SELL450$50,796.80----
2026-08-26 15:33:00$112.88SELL450$50,796.00----
2026-08-26 15:32:00$112.88SELL450$50,794.00----
2026-08-26 15:31:00$112.88SELL450$50,793.80----
2026-08-26 15:30:00$112.84SELL450$50,778.00----
2026-08-26 15:29:00$112.83SELL450$50,771.20----
2026-08-26 15:28:00$112.83SELL450$50,773.50----
2026-08-26 15:27:00$112.80SELL450$50,760.00----
2026-08-26 15:26:00$112.84SELL450$50,779.70----
2026-08-26 15:25:00$112.82SELL450$50,769.00----
2026-08-26 15:24:00$112.85SELL450$50,780.20----
2026-08-26 15:23:00$112.82SELL450$50,769.00----
2026-08-26 15:22:00$112.86SELL450$50,787.00----
2026-08-26 15:21:00$112.81SELL450$50,766.00----
2026-08-26 15:20:00$112.82SELL450$50,769.00----
2026-08-26 15:19:00$112.85SELL450$50,782.50----
2026-08-26 15:18:00$112.85SELL450$50,782.50----
2026-08-26 15:17:00$112.70SELL450$50,715.50----
2026-08-26 15:16:00$112.71SELL450$50,717.20----
2026-08-26 15:15:00$112.68SELL450$50,706.10----
2026-08-26 15:14:00$112.63SELL450$50,683.50----
2026-08-26 15:13:00$112.60SELL450$50,669.50----
2026-08-26 15:12:00$112.64SELL450$50,688.00----
2026-08-26 15:11:00$112.62SELL450$50,679.00----
2026-08-26 15:10:00$112.60SELL450$50,670.00----
2026-08-26 15:09:00$112.61SELL450$50,674.30----
2026-08-26 15:08:00$112.61SELL450$50,674.50----
2026-08-26 15:07:00$112.64SELL450$50,685.80----
2026-08-26 15:06:00$112.61SELL450$50,672.60----
2026-08-26 15:05:00$112.63SELL450$50,683.50----
2026-08-26 15:04:00$112.65SELL450$50,692.50----
2026-08-26 15:03:00$112.63SELL450$50,683.50----
2026-08-26 15:02:00$112.66SELL450$50,694.80----
2026-08-26 15:01:00$112.62SELL450$50,677.30----
2026-08-26 15:00:00$112.61SELL450$50,674.50----
2026-08-26 14:59:00$112.55SELL450$50,647.50----
2026-08-26 14:58:00$112.58SELL450$50,658.80----
2026-08-26 14:57:00$112.59SELL450$50,663.20----
2026-08-26 14:56:00$112.56SELL450$50,652.00----
2026-08-26 14:55:00$112.53SELL450$50,638.60----
2026-08-26 14:54:00$112.58SELL450$50,658.80----
2026-08-26 14:53:00$112.57SELL450$50,658.50----
2026-08-26 14:52:00$112.61SELL450$50,672.60----
2026-08-26 14:51:00$112.60SELL450$50,670.00----
2026-08-26 14:50:00$112.64SELL450$50,685.80----
2026-08-26 14:49:00$112.70SELL450$50,712.80----
2026-08-26 14:48:00$112.56SELL450$50,651.30----
2026-08-26 14:47:00$112.65SELL450$50,692.50----
2026-08-26 14:46:00$112.56SELL450$50,652.00----
2026-08-26 14:45:00$112.57SELL450$50,654.20----
2026-08-26 14:44:00$112.47SELL450$50,609.20----
2026-08-26 14:43:00$112.37SELL450$50,568.20----
2026-08-26 14:42:00$112.41SELL450$50,582.20----
2026-08-26 14:41:00$112.39SELL450$50,573.20----
2026-08-26 14:40:00$112.36SELL450$50,562.00----
2026-08-26 14:39:00$112.30SELL450$50,534.50----
2026-08-26 14:38:00$112.29SELL450$50,529.60----
2026-08-26 14:37:00$112.31SELL450$50,540.60----
2026-08-26 14:33:00$112.30SELL450$50,532.80----
2026-08-26 09:59:00$112.29SELL450$50,530.50----
2026-08-26 09:57:00$112.33SELL450$50,548.50----
2026-08-26 09:56:00$112.42SELL450$50,589.00----
2026-08-26 09:55:00$112.36SELL450$50,562.00----
2026-08-26 09:54:00$112.27SELL450$50,521.50----
2026-08-26 09:53:00$112.35SELL450$50,557.50----
2026-08-26 09:40:00$112.31SELL450$50,539.50----
2026-08-26 09:34:00$112.32SELL450$50,544.00----
2026-08-26 09:33:00$112.33SELL450$50,548.50----
2026-08-25 09:51:00$112.28SELL450$50,526.00----
2026-08-25 09:49:00$112.40SELL450$50,580.00----
2026-08-25 09:48:00$112.42SELL450$50,589.00----
2026-08-25 09:47:00$112.37SELL450$50,566.50----
2026-08-25 09:46:00$112.42SELL450$50,589.00----
2026-08-25 09:45:00$112.35SELL450$50,557.50----
2026-08-25 09:44:00$112.35SELL450$50,557.50----
2026-08-25 09:36:00$112.24SELL450$50,508.00----
2026-08-25 09:35:00$112.24SELL450$50,508.00----
2026-08-25 09:34:00$112.41SELL450$50,584.50----
2026-08-24 10:04:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%1
2026-08-24 10:02:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%1
2026-08-20 15:30:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:29:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:28:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:25:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:24:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:06:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:05:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:04:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:03:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:02:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:01:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:00:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:59:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:58:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:57:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:56:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:55:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:54:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:53:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:52:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:51:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:50:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:49:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%5
2026-08-20 14:48:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:47:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:46:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:45:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:44:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:43:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:42:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:41:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:40:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:39:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:38:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:37:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:36:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:35:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:34:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:33:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:32:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:31:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:30:00$109.39BUY460$50,319.402026-08-25 09:34:00$112.41Sold$1,389.202.76%5
2026-08-20 14:29:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:28:00$109.37BUY460$50,310.202026-08-25 09:34:00$112.41Sold$1,398.402.78%5
2026-08-20 14:27:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:26:00$109.29BUY460$50,273.402026-08-25 09:34:00$112.41Sold$1,435.202.85%5
2026-08-20 14:25:00$109.26BUY460$50,259.602026-08-25 09:34:00$112.41Sold$1,449.002.88%5
2026-08-20 14:24:00$109.28BUY460$50,268.802026-08-25 09:34:00$112.41Sold$1,439.802.86%5
2026-08-20 14:23:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:22:00$109.35BUY460$50,301.002026-08-25 09:34:00$112.41Sold$1,407.602.8%5
2026-08-20 14:21:00$109.33BUY460$50,291.802026-08-25 09:34:00$112.41Sold$1,416.802.82%5
2026-08-20 14:20:00$109.34BUY460$50,296.402026-08-25 09:34:00$112.41Sold$1,412.202.81%5
2026-08-20 14:19:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:18:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:17:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:16:00$109.36BUY460$50,305.602026-08-25 09:34:00$112.41Sold$1,403.002.79%5
2026-08-20 14:15:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:14:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:13:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:12:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:11:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:10:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:09:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:08:00$109.56BUY460$50,397.602026-08-25 09:34:00$112.41Sold$1,311.002.6%5
2026-08-20 14:07:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 14:06:00$109.62BUY460$50,425.202026-08-25 09:34:00$112.41Sold$1,283.402.55%5
2026-08-20 14:05:00$109.63BUY460$50,429.802026-08-25 09:34:00$112.41Sold$1,278.802.54%5
2026-08-20 14:04:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:03:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:02:00$109.70BUY460$50,462.002026-08-25 09:34:00$112.41Sold$1,246.602.47%5
2026-08-20 14:01:00$109.74BUY460$50,480.402026-08-25 09:34:00$112.41Sold$1,228.202.43%5
2026-08-20 14:00:00$109.72BUY460$50,471.202026-08-25 09:34:00$112.41Sold$1,237.402.45%5
2026-08-20 13:59:00$109.78BUY460$50,498.802026-08-25 09:34:00$112.41Sold$1,209.802.4%5
2026-08-20 13:58:00$109.81BUY460$50,512.602026-08-25 09:34:00$112.41Sold$1,196.002.37%5
2026-08-20 13:57:00$109.90BUY460$50,554.002026-08-25 09:34:00$112.41Sold$1,154.602.28%5
2026-08-20 13:56:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:55:00$109.85BUY460$50,531.002026-08-25 09:34:00$112.41Sold$1,177.602.33%5
2026-08-20 13:54:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:53:00$109.89BUY460$50,549.402026-08-25 09:34:00$112.41Sold$1,159.202.29%5
2026-08-20 13:52:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:51:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:50:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:49:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:48:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:47:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:46:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:45:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:44:00$109.93BUY460$50,567.802026-08-25 09:34:00$112.41Sold$1,140.802.26%5
2026-08-20 13:43:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:42:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:41:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:40:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:39:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:38:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:37:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:36:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:35:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:34:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:33:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 13:32:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 13:30:00$110.13BUY460$50,659.802026-08-25 09:34:00$112.41Sold$1,048.802.07%5
2026-08-20 13:29:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 09:57:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 09:56:00$110.05BUY460$50,623.002026-08-25 09:34:00$112.41Sold$1,085.602.14%5
2026-08-20 09:53:00$110.08BUY460$50,636.802026-08-25 09:34:00$112.41Sold$1,071.802.12%5
2026-08-18 11:45:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 11:44:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 11:43:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:42:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:41:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%7
2026-08-18 11:40:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:39:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:38:00$110.88BUY450$49,896.002026-08-25 09:34:00$112.41Sold$688.501.38%7
2026-08-18 11:37:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 11:36:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:35:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%7
2026-08-18 11:34:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:33:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:32:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:31:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%7
2026-08-18 11:30:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:29:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%7
2026-08-18 11:28:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%7
2026-08-18 11:27:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:26:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 11:25:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%7
2026-08-18 11:24:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%7
2026-08-18 11:23:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:22:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:21:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%7
2026-08-18 11:20:00$110.57BUY450$49,756.502026-08-25 09:34:00$112.41Sold$828.001.66%7
2026-08-18 11:19:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:18:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:17:00$110.48BUY450$49,716.002026-08-25 09:34:00$112.41Sold$868.501.75%7
2026-08-18 11:16:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%7
2026-08-18 11:15:00$110.49BUY450$49,720.502026-08-25 09:34:00$112.41Sold$864.001.74%7
2026-08-18 11:14:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%7
2026-08-18 11:13:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%7
2026-08-18 11:12:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%7
2026-08-18 11:11:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:10:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:09:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:08:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:07:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%7
2026-08-18 11:06:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:05:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:04:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:03:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 11:02:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%7
2026-08-18 11:01:00$110.72BUY450$49,824.002026-08-25 09:34:00$112.41Sold$760.501.53%7
2026-08-18 11:00:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 10:59:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 10:58:00$110.71BUY450$49,819.502026-08-25 09:34:00$112.41Sold$765.001.54%7
2026-08-18 10:57:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 10:56:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 10:55:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%7
2026-08-18 10:54:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 10:49:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%7
2026-08-18 10:48:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%7
2026-08-18 10:47:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:46:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:34:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 10:33:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%7
2026-08-14 12:25:00$110.98BUY450$49,941.002026-08-25 09:34:00$112.41Sold$643.501.29%11
2026-08-14 12:24:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:23:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:22:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:21:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:20:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:19:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:18:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 12:17:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:16:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:15:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%11
2026-08-14 12:14:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%11
2026-08-14 12:13:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 12:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 12:11:00$110.84BUY450$49,878.002026-08-25 09:34:00$112.41Sold$706.501.42%11
2026-08-14 12:10:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:09:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:08:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%11
2026-08-14 12:07:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 12:06:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:05:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:04:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:03:00$110.56BUY450$49,752.002026-08-25 09:34:00$112.41Sold$832.501.67%11
2026-08-14 12:02:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 12:01:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%11
2026-08-14 12:00:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:59:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:58:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%11
2026-08-14 11:57:00$110.18BUY450$49,581.002026-08-25 09:34:00$112.41Sold$1,003.502.02%11
2026-08-14 11:56:00$110.20BUY450$49,590.002026-08-25 09:34:00$112.41Sold$994.502.01%11
2026-08-14 11:55:00$110.16BUY450$49,572.002026-08-25 09:34:00$112.41Sold$1,012.502.04%11
2026-08-14 11:54:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:53:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:52:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:51:00$110.12BUY450$49,554.002026-08-25 09:34:00$112.41Sold$1,030.502.08%11
2026-08-14 11:50:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:49:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:48:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:47:00$110.23BUY450$49,603.502026-08-25 09:34:00$112.41Sold$981.001.98%11
2026-08-14 11:46:00$110.26BUY450$49,617.002026-08-25 09:34:00$112.41Sold$967.501.95%11
2026-08-14 11:45:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:44:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:43:00$110.40BUY450$49,680.002026-08-25 09:34:00$112.41Sold$904.501.82%11
2026-08-14 11:42:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:41:00$110.36BUY450$49,662.002026-08-25 09:34:00$112.41Sold$922.501.86%11
2026-08-14 11:40:00$110.29BUY450$49,630.502026-08-25 09:34:00$112.41Sold$954.001.92%11
2026-08-14 11:39:00$110.28BUY450$49,626.002026-08-25 09:34:00$112.41Sold$958.501.93%11
2026-08-14 11:38:00$110.30BUY450$49,635.002026-08-25 09:34:00$112.41Sold$949.501.91%11
2026-08-14 11:37:00$110.27BUY450$49,621.502026-08-25 09:34:00$112.41Sold$963.001.94%11
2026-08-14 11:36:00$110.21BUY450$49,594.502026-08-25 09:34:00$112.41Sold$990.002%11
2026-08-14 11:35:00$110.25BUY450$49,612.502026-08-25 09:34:00$112.41Sold$972.001.96%11
2026-08-14 11:34:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:33:00$110.24BUY450$49,608.002026-08-25 09:34:00$112.41Sold$976.501.97%11
2026-08-14 11:32:00$110.41BUY450$49,684.502026-08-25 09:34:00$112.41Sold$900.001.81%11
2026-08-14 11:31:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%11
2026-08-14 11:30:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%11
2026-08-14 11:29:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%11
2026-08-14 11:28:00$110.38BUY450$49,671.002026-08-25 09:34:00$112.41Sold$913.501.84%11
2026-08-14 11:27:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%11
2026-08-14 11:26:00$110.58BUY450$49,761.002026-08-25 09:34:00$112.41Sold$823.501.65%11
2026-08-14 11:25:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%11
2026-08-14 11:24:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 11:23:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 11:22:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 11:21:00$110.59BUY450$49,765.502026-08-25 09:34:00$112.41Sold$819.001.65%11
2026-08-14 11:20:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:19:00$110.63BUY450$49,783.502026-08-25 09:34:00$112.41Sold$801.001.61%11
2026-08-14 11:18:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%11
2026-08-14 11:17:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 11:16:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:15:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:14:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:13:00$110.79BUY450$49,855.502026-08-25 09:34:00$112.41Sold$729.001.46%11
2026-08-14 11:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:11:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:10:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%11
2026-08-14 11:09:00$110.77BUY450$49,846.502026-08-25 09:34:00$112.41Sold$738.001.48%11
2026-08-14 11:08:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:07:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%11
2026-08-14 11:06:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 11:05:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%11
2026-08-14 11:04:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%11
2026-08-14 11:03:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 11:02:00$110.92BUY450$49,914.002026-08-25 09:34:00$112.41Sold$670.501.34%11
2026-08-14 11:01:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 11:00:00$111.15BUY450$50,017.502026-08-25 09:34:00$112.41Sold$567.001.13%11
2026-08-14 10:59:00$111.19BUY450$50,035.502026-08-25 09:34:00$112.41Sold$549.001.1%11
2026-08-14 10:58:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:57:00$111.17BUY450$50,026.502026-08-25 09:34:00$112.41Sold$558.001.12%11
2026-08-14 10:56:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:55:00$111.07BUY450$49,981.502026-08-25 09:34:00$112.41Sold$603.001.21%11
2026-08-14 10:54:00$111.09BUY450$49,990.502026-08-25 09:34:00$112.41Sold$594.001.19%11
2026-08-14 10:53:00$111.10BUY450$49,995.002026-08-25 09:34:00$112.41Sold$589.501.18%11
2026-08-14 10:52:00$111.26BUY450$50,067.002026-08-25 09:34:00$112.41Sold$517.501.03%11
2026-08-14 10:51:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:50:00$111.39BUY450$50,125.502026-08-26 14:45:00$112.57Sold$528.751.05%12
2026-08-14 10:49:00$111.44BUY450$50,148.002026-08-26 14:45:00$112.57Sold$506.251.01%12
2026-08-14 10:48:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:47:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:46:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:45:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:44:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 10:43:00$111.38BUY450$50,121.002026-08-26 14:45:00$112.57Sold$533.251.06%12
2026-08-14 10:42:00$111.47BUY450$50,161.502026-08-26 14:47:00$112.65Sold$531.001.06%12
2026-08-14 10:41:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:40:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:39:00$111.60BUY450$50,220.002026-08-26 15:18:00$112.85Sold$562.501.12%12
2026-08-14 10:38:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:37:00$111.68BUY450$50,256.002026-08-26 15:18:00$112.85Sold$526.501.05%12
2026-08-14 10:36:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:35:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:34:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:33:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:32:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:31:00$111.71BUY450$50,269.502026-08-26 15:18:00$112.85Sold$513.001.02%12
2026-08-14 10:30:00$111.53BUY450$50,188.502026-08-26 14:47:00$112.65Sold$504.001%12
2026-08-14 10:29:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:28:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:27:00$111.55BUY450$50,197.502026-08-26 14:49:00$112.70Sold$515.251.03%12
2026-08-14 10:26:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:25:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:24:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:23:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:22:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:21:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:20:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:19:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:18:00$111.83BUY450$50,323.50--Hold--26
2026-08-14 10:17:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:16:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:15:00$111.57BUY450$50,206.502026-08-26 14:49:00$112.70Sold$506.251.01%12
2026-08-14 10:14:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:13:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:12:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:11:00$111.51BUY450$50,179.502026-08-26 14:47:00$112.65Sold$513.001.02%12
2026-08-14 10:10:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:09:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:08:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:07:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:06:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:05:00$111.21BUY450$50,044.502026-08-25 09:34:00$112.41Sold$540.001.08%11
2026-08-14 10:04:00$111.29BUY450$50,080.502026-08-25 09:34:00$112.41Sold$504.001.01%11
2026-08-14 10:03:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:02:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:01:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:00:00$111.50BUY450$50,175.002026-08-26 14:47:00$112.65Sold$517.501.03%12
2026-08-14 09:59:00$111.49BUY450$50,170.502026-08-26 14:47:00$112.65Sold$522.001.04%12
2026-08-14 09:58:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 09:57:00$111.36BUY450$50,112.002026-08-26 14:45:00$112.57Sold$542.251.08%12
2026-08-14 09:56:00$111.79BUY450$50,305.502026-08-26 15:49:00$112.93Sold$513.001.02%12
2026-08-14 09:55:00$111.81BUY450$50,314.502026-08-26 15:49:00$112.93Sold$504.001%12
2026-08-14 09:54:00$111.95BUY450$50,377.50--Hold--26
2026-08-14 09:50:00$112.35BUY450$50,557.50--Hold--26
2026-08-14 09:49:00$112.36BUY450$50,562.00--Hold--26
2026-08-14 09:48:00$112.20BUY450$50,490.00--Hold--26
2026-08-14 09:47:00$112.27BUY450$50,521.50--Hold--26
2026-08-14 09:43:00$112.34BUY450$50,553.00--Hold--26
2026-08-14 09:42:00$112.09BUY450$50,440.50--Hold--26
2026-08-14 09:41:00$112.29BUY450$50,530.50--Hold--26
2026-08-14 09:40:00$112.37BUY450$50,566.50--Hold--26
2026-08-14 09:35:00$112.32BUY450$50,544.00--Hold--26
2026-08-13 15:46:00$112.31BUY440$49,416.40--Hold--27
2026-08-13 15:45:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 15:27:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 15:26:00$112.28BUY440$49,403.20--Hold--27
2026-08-13 15:06:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 15:05:00$112.19BUY440$49,362.50--Hold--27
2026-08-13 15:04:00$112.18BUY440$49,357.00--Hold--27
2026-08-13 15:03:00$112.21BUY440$49,370.20--Hold--27
2026-08-13 15:02:00$112.26BUY440$49,394.40--Hold--27
2026-08-13 15:01:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 15:00:00$112.17BUY440$49,354.80--Hold--27
2026-08-13 14:59:00$111.97BUY440$49,266.80--Hold--27
2026-08-13 14:58:00$111.94BUY440$49,253.60--Hold--27
2026-08-13 14:57:00$111.88BUY440$49,227.20--Hold--27
2026-08-13 14:56:00$111.86BUY440$49,219.40--Hold--27
2026-08-13 14:55:00$111.79BUY440$49,186.602026-08-26 15:49:00$112.93Sold$502.611.02%13
2026-08-13 14:54:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 14:53:00$111.86BUY440$49,218.40--Hold--27
2026-08-13 14:52:00$111.85BUY440$49,214.00--Hold--27
2026-08-13 14:51:00$111.86BUY440$49,218.40--Hold--27
2026-08-13 14:50:00$111.88BUY440$49,227.20--Hold--27
2026-08-13 14:49:00$111.89BUY440$49,231.60--Hold--27
2026-08-13 14:48:00$111.98BUY440$49,269.00--Hold--27
2026-08-13 14:47:00$111.94BUY440$49,253.60--Hold--27
2026-08-13 14:46:00$111.93BUY440$49,249.20--Hold--27
2026-08-13 14:45:00$112.07BUY440$49,308.60--Hold--27
2026-08-13 14:44:00$112.10BUY440$49,324.00--Hold--27
2026-08-13 14:43:00$112.15BUY440$49,346.00--Hold--27
2026-08-13 14:42:00$112.15BUY440$49,343.80--Hold--27
2026-08-13 14:41:00$112.06BUY440$49,304.20--Hold--27
2026-08-13 14:40:00$112.13BUY440$49,337.20--Hold--27
2026-08-13 14:39:00$112.10BUY440$49,321.80--Hold--27
2026-08-13 14:38:00$112.11BUY440$49,328.40--Hold--27
2026-08-13 14:37:00$112.05BUY440$49,301.80--Hold--27
2026-08-13 14:36:00$112.08BUY440$49,315.20--Hold--27
2026-08-13 14:35:00$112.14BUY440$49,341.60--Hold--27
2026-08-13 14:34:00$112.15BUY440$49,345.80--Hold--27
2026-08-13 14:33:00$112.03BUY440$49,293.20--Hold--27
2026-08-13 14:32:00$112.06BUY440$49,306.40--Hold--27
2026-08-13 14:31:00$112.04BUY440$49,295.40--Hold--27
2026-08-13 14:30:00$112.02BUY440$49,288.80--Hold--27
2026-08-13 14:29:00$112.06BUY440$49,306.20--Hold--27
2026-08-13 14:28:00$112.13BUY440$49,335.00--Hold--27
2026-08-13 14:27:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 14:26:00$112.28BUY440$49,401.00--Hold--27
2026-08-13 14:25:00$112.27BUY440$49,398.80--Hold--27
2026-08-13 14:24:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 14:23:00$112.26BUY440$49,393.70--Hold--27
2026-08-13 14:21:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 14:20:00$112.38BUY440$49,446.20--Hold--27
2026-08-13 14:19:00$112.39BUY440$49,449.40--Hold--27
2026-08-13 12:48:00$112.38BUY440$49,447.20--Hold--27
2026-08-13 12:41:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:40:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:39:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:38:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 12:36:00$112.33BUY440$49,424.40--Hold--27
2026-08-13 12:35:00$112.27BUY440$49,396.60--Hold--27
2026-08-13 12:34:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 12:33:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 12:32:00$112.20BUY440$49,368.00--Hold--27
2026-08-13 12:31:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:30:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:29:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 12:28:00$112.28BUY440$49,402.90--Hold--27
2026-08-13 12:27:00$112.35BUY440$49,434.00--Hold--27
2026-08-13 12:25:00$112.22BUY440$49,376.80--Hold--27
2026-08-13 12:24:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 12:23:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:22:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:21:00$112.22BUY440$49,376.80--Hold--27
2026-08-13 12:19:00$112.11BUY440$49,328.40--Hold--27
2026-08-13 12:18:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:17:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:16:00$112.38BUY440$49,447.20--Hold--27
2026-08-13 12:01:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:00:00$112.36BUY440$49,438.40--Hold--27
2026-08-13 11:59:00$112.28BUY440$49,403.20--Hold--27
2026-08-13 11:58:00$112.27BUY440$49,398.80--Hold--27
2026-08-13 09:35:00$111.96BUY440$49,262.40--Hold--27
2026-08-13 09:34:00$111.92BUY440$49,244.80--Hold--27
2026-08-13 09:33:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 09:32:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 09:31:00$112.76BUY440$49,614.40--Hold--27
2026-08-12 15:59:00$123.94SELL410$50,815.40----
2026-08-12 15:57:00$123.77SELL410$50,745.70----
2026-08-12 15:38:00$123.85SELL410$50,778.50----
2026-08-12 15:37:00$123.87SELL410$50,786.70----
2026-08-12 15:35:00$123.94SELL410$50,813.40----
2026-08-12 15:34:00$123.87SELL410$50,786.70----
2026-08-12 15:29:00$123.92SELL410$50,807.20----
2026-08-12 15:28:00$123.85SELL410$50,776.60----
2026-08-12 15:27:00$123.85SELL410$50,778.50----
2026-08-12 15:26:00$123.85SELL410$50,778.50----
2026-08-12 15:25:00$123.85SELL410$50,776.90----
2026-08-12 15:24:00$123.86SELL410$50,781.00----
2026-08-12 15:23:00$123.81SELL410$50,762.10----
2026-08-12 15:22:00$123.78SELL410$50,749.80----
2026-08-12 15:20:00$123.82SELL410$50,766.20----
2026-08-12 15:19:00$123.94SELL410$50,815.40----
2026-08-12 15:18:00$123.95SELL410$50,821.00----
2026-08-12 15:17:00$123.97SELL410$50,827.70----
2026-08-12 15:16:00$123.97SELL410$50,827.70----
2026-08-12 15:15:00$123.89SELL410$50,794.90----
2026-08-12 15:14:00$123.92SELL410$50,805.10----
2026-08-12 15:13:00$123.81SELL410$50,760.10----
2026-08-12 15:10:00$123.81SELL410$50,762.10----
2026-08-12 15:09:00$123.87SELL410$50,786.70----
2026-08-12 15:08:00$124.03SELL410$50,852.30----
2026-08-12 15:07:00$124.14SELL410$50,897.40----
2026-08-12 15:06:00$124.24SELL410$50,938.40----
2026-08-12 15:05:00$124.20SELL410$50,922.00----
2026-08-12 15:04:00$124.12SELL410$50,887.10----
2026-08-12 15:03:00$124.14SELL410$50,897.40----
2026-08-12 15:02:00$124.18SELL410$50,911.80----
2026-08-12 15:01:00$124.14SELL410$50,897.40----
2026-08-12 15:00:00$124.11SELL410$50,885.00----
2026-08-12 14:59:00$124.08SELL410$50,872.80----
2026-08-12 14:58:00$124.03SELL410$50,852.30----
2026-08-12 14:57:00$124.07SELL410$50,868.20----
2026-08-12 14:56:00$124.13SELL410$50,893.30----
2026-08-12 14:55:00$124.25SELL410$50,942.50----
2026-08-12 14:54:00$124.31SELL410$50,967.10----
2026-08-12 14:53:00$124.37SELL410$50,991.70----
2026-08-12 14:52:00$124.37SELL410$50,991.70----
2026-08-12 14:51:00$124.17SELL410$50,911.10----
2026-08-12 14:50:00$124.35SELL410$50,983.50----
2026-08-12 14:49:00$124.38SELL410$50,995.80----
2026-08-12 14:48:00$124.26SELL410$50,946.60----
2026-08-12 14:47:00$124.17SELL410$50,907.60----
2026-08-12 14:46:00$124.20SELL410$50,922.00----
2026-08-12 14:45:00$124.21SELL410$50,926.10----
2026-08-12 14:44:00$124.06SELL410$50,864.60----
2026-08-12 14:43:00$123.90SELL410$50,799.00----
2026-08-12 14:42:00$123.80SELL410$50,756.90----
2026-08-12 14:41:00$123.79SELL410$50,753.90----
2026-08-12 14:40:00$123.74SELL410$50,733.40----
2026-08-12 14:39:00$123.72SELL410$50,725.20----
2026-08-12 14:38:00$123.66SELL410$50,700.60----
2026-08-12 14:37:00$123.75SELL410$50,737.30----
2026-08-12 14:36:00$123.69SELL410$50,712.90----
2026-08-12 14:35:00$123.65SELL410$50,695.30----
2026-08-12 14:34:00$123.59SELL410$50,671.90----
2026-08-12 14:33:00$123.67SELL410$50,704.90----
2026-08-12 14:32:00$123.63SELL410$50,688.30----
2026-08-12 14:31:00$123.62SELL410$50,684.20----
2026-08-12 14:30:00$123.58SELL410$50,667.30----
2026-08-12 14:25:00$123.57SELL410$50,661.60----
2026-08-12 14:03:00$123.56SELL410$50,659.60----
2026-08-12 14:02:00$123.66SELL410$50,700.60----
2026-08-12 14:00:00$123.62SELL410$50,684.20----
2026-08-12 13:59:00$123.65SELL410$50,696.50----
2026-08-12 13:58:00$123.67SELL410$50,702.60----
2026-08-12 13:57:00$123.60SELL410$50,676.50----
2026-08-12 13:56:00$123.60SELL410$50,676.00----
2026-08-12 13:54:00$123.59SELL410$50,671.90----
2026-08-12 13:53:00$123.72SELL410$50,725.20----
2026-08-12 13:52:00$123.68SELL410$50,708.80----
2026-08-12 10:59:00$123.65SELL410$50,696.50----
2026-08-12 10:58:00$123.64SELL410$50,692.40----
2026-08-12 10:57:00$123.61SELL410$50,680.10----
2026-08-12 10:56:00$123.58SELL410$50,667.80----
2026-08-12 10:55:00$123.64SELL410$50,692.40----
2026-08-12 10:54:00$123.57SELL410$50,663.70----
2026-08-12 10:53:00$123.68SELL410$50,708.80----
2026-08-12 10:52:00$123.77SELL410$50,745.70----
2026-08-12 10:51:00$123.74SELL410$50,733.40----
2026-08-12 10:50:00$123.81SELL410$50,762.10----
2026-08-12 10:49:00$124.01SELL410$50,844.10----
2026-08-12 10:48:00$124.04SELL410$50,856.40----
2026-08-12 10:47:00$123.99SELL410$50,835.90----
2026-08-12 10:46:00$124.10SELL410$50,881.00----
2026-08-12 10:45:00$124.15SELL410$50,901.50----
2026-08-12 10:44:00$123.96SELL410$50,823.60----
2026-08-12 10:43:00$123.93SELL410$50,811.30----
2026-08-12 10:42:00$123.74SELL410$50,733.40----
2026-08-12 10:41:00$123.89SELL410$50,794.90----
2026-08-12 10:40:00$123.87SELL410$50,786.70----
2026-08-12 10:39:00$123.89SELL410$50,794.90----
2026-08-12 10:38:00$123.72SELL410$50,725.20----
2026-08-12 10:37:00$123.70SELL410$50,717.00----
2026-08-12 10:36:00$123.67SELL410$50,704.70----
2026-08-12 10:29:00$123.58SELL410$50,667.80----
2026-08-12 10:11:00$123.57SELL410$50,663.70----
2026-08-12 10:10:00$123.58SELL410$50,667.80----
2026-08-12 10:06:00$123.65SELL410$50,696.50----
2026-08-12 10:05:00$123.76SELL410$50,741.60----
2026-08-12 10:02:00$123.65SELL410$50,696.50----
2026-08-12 10:01:00$123.63SELL410$50,688.30----
2026-08-12 10:00:00$123.71SELL410$50,721.10----
2026-08-12 09:59:00$123.60SELL410$50,676.00----
2026-08-12 09:48:00$123.61SELL410$50,680.10----
2026-08-10 15:28:00$123.96SELL410$50,823.60----
2026-08-10 15:26:00$123.96SELL410$50,821.60----
2026-08-10 15:25:00$124.07SELL410$50,866.70----
2026-08-10 15:24:00$124.09SELL410$50,874.90----
2026-08-10 15:23:00$124.13SELL410$50,895.10----
2026-08-10 15:22:00$124.06SELL410$50,864.60----
2026-08-10 15:21:00$124.13SELL410$50,893.30----
2026-08-10 15:20:00$124.09SELL410$50,875.60----
2026-08-10 15:19:00$124.13SELL410$50,893.30----
2026-08-10 15:18:00$124.10SELL410$50,878.90----
2026-08-10 15:17:00$124.11SELL410$50,885.10----
2026-08-10 15:16:00$123.96SELL410$50,824.00----
2026-08-10 15:15:00$123.96SELL410$50,823.60----
2026-08-10 15:14:00$123.95SELL410$50,817.40----
2026-08-10 15:13:00$123.99SELL410$50,835.90----
2026-08-10 15:12:00$123.97SELL410$50,825.60----
2026-08-10 14:42:00$123.97SELL410$50,828.00----
2026-08-10 14:40:00$123.97SELL410$50,827.60----
2026-08-10 14:39:00$124.01SELL410$50,842.10----
2026-08-10 14:38:00$124.06SELL410$50,862.60----
2026-08-10 14:37:00$124.07SELL410$50,867.80----
2026-08-10 14:36:00$124.10SELL410$50,881.00----
2026-08-10 14:35:00$124.14SELL410$50,897.40----
2026-08-10 14:34:00$124.15SELL410$50,899.40----
2026-08-10 14:33:00$124.15SELL410$50,901.50----
2026-08-10 14:32:00$124.21SELL410$50,925.40----
2026-08-10 14:31:00$124.22SELL410$50,929.80----
2026-08-10 14:30:00$124.20SELL410$50,922.00----
2026-08-10 14:29:00$124.22SELL410$50,929.30----
2026-08-10 14:28:00$124.24SELL410$50,937.00----
2026-08-10 14:27:00$124.21SELL410$50,926.10----
2026-08-10 14:26:00$124.23SELL410$50,934.30----
2026-08-10 14:25:00$124.26SELL410$50,946.60----
2026-08-10 14:24:00$124.27SELL410$50,948.60----
2026-08-10 14:23:00$124.31SELL410$50,965.10----
2026-08-10 14:22:00$124.29SELL410$50,958.90----
2026-08-10 14:21:00$124.24SELL410$50,936.40----
2026-08-10 14:20:00$124.23SELL410$50,934.30----
2026-08-10 14:19:00$124.22SELL410$50,929.20----
2026-08-10 14:18:00$124.21SELL410$50,926.10----
2026-08-10 14:17:00$124.27SELL410$50,950.70----
2026-08-10 14:16:00$124.20SELL410$50,923.70----
2026-08-10 14:15:00$124.27SELL410$50,949.10----
2026-08-10 14:14:00$124.19SELL410$50,917.90----
2026-08-10 14:13:00$124.29SELL410$50,958.10----
2026-08-10 14:12:00$124.28SELL410$50,954.80----
2026-08-10 14:11:00$124.31SELL410$50,967.10----
2026-08-10 14:10:00$124.30SELL410$50,960.90----
2026-08-10 14:09:00$124.30SELL410$50,963.00----
2026-08-10 14:08:00$124.26SELL410$50,946.60----
2026-08-10 14:07:00$124.22SELL410$50,931.10----
2026-08-10 14:06:00$124.22SELL410$50,930.20----
2026-08-10 14:05:00$124.27SELL410$50,950.70----
2026-08-10 14:04:00$124.26SELL410$50,947.10----
2026-08-10 14:03:00$124.27SELL410$50,950.70----
2026-08-10 14:02:00$124.25SELL410$50,942.50----
2026-08-10 14:01:00$124.26SELL410$50,946.80----
2026-08-10 14:00:00$124.33SELL410$50,975.30----
2026-08-10 13:59:00$124.23SELL410$50,934.30----
2026-08-10 13:58:00$124.24SELL410$50,938.40----
2026-08-10 13:57:00$124.32SELL410$50,971.20----
2026-08-10 13:56:00$124.23SELL410$50,934.30----
2026-08-10 13:55:00$124.38SELL410$50,995.80----
2026-08-10 13:54:00$124.34SELL410$50,979.40----
2026-08-10 13:53:00$124.29SELL410$50,958.90----
2026-08-10 13:52:00$124.29SELL410$50,958.90----
2026-08-10 13:51:00$124.27SELL410$50,950.70----
2026-08-10 13:50:00$124.29SELL410$50,956.90----
2026-08-10 13:49:00$124.26SELL410$50,946.60----
2026-08-10 13:48:00$124.27SELL410$50,950.70----
2026-08-10 13:47:00$124.26SELL410$50,946.60----
2026-08-10 13:46:00$124.25SELL410$50,942.50----
2026-08-10 13:45:00$124.18SELL410$50,913.90----
2026-08-10 13:44:00$124.18SELL410$50,913.80----
2026-08-10 13:43:00$124.17SELL410$50,909.70----
2026-08-10 13:42:00$124.17SELL410$50,909.70----
2026-08-10 13:41:00$124.22SELL410$50,930.20----
2026-08-10 13:40:00$124.20SELL410$50,919.90----
2026-08-10 13:39:00$124.18SELL410$50,913.80----
2026-08-10 13:38:00$124.24SELL410$50,938.90----
2026-08-10 13:37:00$124.20SELL410$50,922.00----
2026-08-10 13:36:00$124.31SELL410$50,967.10----
2026-08-10 13:35:00$124.25SELL410$50,942.10----
2026-08-10 13:34:00$124.28SELL410$50,954.80----
2026-08-10 13:33:00$124.25SELL410$50,942.50----
2026-08-10 13:32:00$124.23SELL410$50,934.80----
2026-08-10 13:31:00$124.24SELL410$50,938.40----
2026-08-10 13:30:00$124.25SELL410$50,940.50----
2026-08-10 13:29:00$124.21SELL410$50,926.10----
2026-08-10 13:28:00$124.17SELL410$50,907.60----
2026-08-10 13:27:00$124.18SELL410$50,913.80----
2026-08-10 13:26:00$124.23SELL410$50,934.50----
2026-08-10 13:25:00$124.24SELL410$50,938.40----
2026-08-10 13:24:00$124.26SELL410$50,946.60----
2026-08-10 13:23:00$124.27SELL410$50,950.70----
2026-08-10 13:22:00$124.29SELL410$50,958.90----
2026-08-10 13:21:00$124.23SELL410$50,934.30----
2026-08-10 13:20:00$124.25SELL410$50,942.50----
2026-08-10 13:19:00$124.30SELL410$50,961.90----
2026-08-10 13:18:00$124.27SELL410$50,948.60----
2026-08-10 13:17:00$124.30SELL410$50,963.00----
2026-08-10 13:16:00$124.27SELL410$50,950.70----
2026-08-10 13:15:00$124.15SELL410$50,903.20----
2026-08-10 13:14:00$124.11SELL410$50,883.10----
2026-08-10 13:13:00$124.17SELL410$50,907.60----
2026-08-10 13:12:00$123.96SELL410$50,823.60----
2026-08-10 13:11:00$124.03SELL410$50,850.20----
2026-08-10 13:10:00$124.09SELL410$50,876.90----
2026-08-10 13:09:00$124.12SELL410$50,889.20----
2026-08-10 13:08:00$124.13SELL410$50,893.30----
2026-08-10 13:07:00$124.17SELL410$50,907.60----
2026-08-10 13:06:00$124.12SELL410$50,889.20----
2026-08-10 13:05:00$124.08SELL410$50,872.80----
2026-08-10 13:04:00$124.09SELL410$50,874.90----
2026-08-10 13:03:00$124.04SELL410$50,856.40----
2026-08-10 13:02:00$124.03SELL410$50,850.20----
2026-08-10 13:01:00$123.99SELL410$50,833.90----
2026-08-10 13:00:00$124.01SELL410$50,846.00----
2026-08-10 12:59:00$124.05SELL410$50,860.50----
2026-08-10 12:58:00$123.97SELL410$50,827.70----
2026-08-10 12:57:00$124.07SELL410$50,868.70----
2026-08-10 12:56:00$124.09SELL410$50,876.90----
2026-08-10 12:55:00$124.03SELL410$50,852.30----
2026-08-10 12:54:00$123.97SELL410$50,827.70----
2026-08-10 12:49:00$123.97SELL410$50,826.60----
2026-08-10 12:48:00$123.97SELL410$50,827.70----
2026-08-10 12:47:00$123.94SELL410$50,815.40----
2026-08-10 10:29:00$123.98SELL410$50,831.80----
2026-08-10 10:28:00$124.12SELL410$50,889.20----
2026-08-10 10:27:00$124.04SELL410$50,858.00----
2026-08-10 10:26:00$124.11SELL410$50,884.90----
2026-08-10 10:25:00$124.08SELL410$50,872.80----
2026-08-10 10:24:00$124.11SELL410$50,885.10----
2026-08-10 10:23:00$124.03SELL410$50,852.30----
2026-08-10 10:22:00$124.15SELL410$50,901.50----
2026-08-10 10:21:00$124.29SELL410$50,958.90----
2026-08-10 10:20:00$124.30SELL410$50,963.00----
2026-08-10 10:19:00$124.19SELL410$50,917.90----
2026-08-10 10:18:00$124.26SELL410$50,946.60----
2026-08-10 10:17:00$124.27SELL410$50,950.70----
2026-08-10 10:16:00$124.35SELL410$50,983.50----
2026-08-10 10:15:00$124.22SELL410$50,930.20----
2026-08-10 10:14:00$124.08SELL410$50,872.80----
2026-08-10 10:13:00$124.10SELL410$50,881.00----
2026-08-10 10:12:00$124.31SELL410$50,967.10----
2026-08-10 10:11:00$124.27SELL410$50,950.70----
2026-08-10 10:10:00$124.40SELL410$51,004.00----
2026-08-10 10:09:00$124.28SELL410$50,954.80----
2026-08-10 10:08:00$124.20SELL410$50,922.00----
2026-08-10 10:07:00$124.31SELL410$50,967.10----
2026-08-10 10:06:00$124.41SELL410$51,008.10----
2026-08-10 10:05:00$124.53SELL410$51,057.30----
2026-08-10 10:04:00$124.42SELL410$51,012.20----
2026-08-10 10:03:00$124.44SELL410$51,020.40----
2026-08-10 10:02:00$124.60SELL410$51,086.00----
2026-08-10 10:01:00$124.55SELL410$51,065.50----
2026-08-10 10:00:00$124.11SELL410$50,885.10----
2026-08-10 09:59:00$124.04SELL410$50,856.40----
2026-08-10 09:58:00$123.91SELL410$50,803.10----
2026-08-10 09:57:00$123.91SELL410$50,803.10----
2026-08-10 09:56:00$123.68SELL410$50,708.80----
2026-08-10 09:53:00$123.81SELL410$50,762.10----
2026-08-10 09:52:00$123.93SELL410$50,811.30----
2026-08-10 09:51:00$124.22SELL410$50,930.20----
2026-08-10 09:50:00$124.27SELL410$50,950.70----
2026-08-10 09:49:00$123.86SELL410$50,782.60----
2026-08-10 09:48:00$123.71SELL410$50,721.10----
2026-08-10 09:47:00$123.54SELL410$50,651.40----
2026-08-10 09:37:00$123.62SELL410$50,684.20----
2026-08-10 09:36:00$123.88SELL410$50,790.80----
2026-08-10 09:35:00$124.06SELL410$50,864.60----
2026-08-10 09:34:00$123.55SELL410$50,655.50----
2026-08-10 09:33:00$123.63SELL410$50,688.30----
2026-08-10 09:32:00$123.96SELL410$50,823.60----
2026-08-10 09:31:00$123.78SELL410$50,749.80----
2026-08-10 09:30:00$123.86SELL410$50,782.60----
2026-08-05 15:07:00$123.37SELL410$50,581.70----
2026-08-04 15:59:00$121.74SELL430$52,348.20----
2026-08-04 15:58:00$121.82SELL430$52,382.60----
2026-08-04 15:57:00$121.77SELL430$52,361.10----
2026-08-04 15:56:00$121.81SELL430$52,378.30----
2026-08-04 15:55:00$121.79SELL430$52,369.70----
2026-08-04 15:54:00$121.60SELL430$52,288.00----
2026-08-04 15:53:00$121.46SELL430$52,225.60----
2026-08-04 15:52:00$121.48SELL430$52,236.40----
2026-08-04 15:51:00$121.43SELL430$52,214.90----
2026-08-04 15:50:00$121.48SELL430$52,236.30----
2026-08-04 15:49:00$121.64SELL430$52,305.20----
2026-08-04 15:48:00$121.58SELL430$52,277.20----
2026-08-04 15:47:00$121.52SELL430$52,253.60----
2026-08-04 15:46:00$121.50SELL430$52,242.90----
2026-08-04 15:45:00$121.42SELL430$52,208.40----
2026-08-04 15:44:00$121.43SELL430$52,214.90----
2026-08-04 15:43:00$121.43SELL430$52,212.80----
2026-08-04 15:42:00$121.45SELL430$52,223.50----
2026-08-04 15:41:00$121.46SELL430$52,225.60----
2026-08-04 15:40:00$121.38SELL430$52,193.40----
2026-08-04 15:39:00$121.31SELL430$52,163.30----
2026-08-04 15:38:00$121.28SELL430$52,150.40----
2026-08-04 15:37:00$121.08SELL430$52,064.40----
2026-08-04 15:36:00$121.07SELL430$52,057.90----
2026-08-04 15:35:00$121.05SELL430$52,051.50----
2026-08-04 15:34:00$121.17SELL430$52,102.80----
2026-08-04 15:33:00$121.24SELL430$52,133.20----
2026-08-04 15:32:00$121.22SELL430$52,124.60----
2026-08-04 15:31:00$121.24SELL430$52,133.20----
2026-08-04 15:30:00$121.22SELL430$52,124.60----
2026-08-04 15:29:00$121.13SELL430$52,083.80----
2026-08-04 15:28:00$121.15SELL430$52,094.50----
2026-08-04 15:27:00$121.17SELL430$52,100.90----
2026-08-04 15:26:00$121.16SELL430$52,098.80----
2026-08-04 15:25:00$121.06SELL430$52,056.90----
2026-08-04 15:24:00$121.14SELL430$52,089.20----
2026-08-04 15:23:00$121.13SELL430$52,085.90----
2026-08-04 15:22:00$121.16SELL430$52,097.20----
2026-08-04 15:21:00$121.13SELL430$52,083.80----
2026-08-04 15:20:00$121.14SELL430$52,090.20----
2026-08-04 15:19:00$121.17SELL430$52,103.10----
2026-08-04 15:18:00$121.17SELL430$52,103.10----
2026-08-04 15:17:00$121.20SELL430$52,116.00----
2026-08-04 15:16:00$121.16SELL430$52,098.80----
2026-08-04 15:15:00$121.12SELL430$52,081.60----
2026-08-04 15:14:00$121.17SELL430$52,100.90----
2026-08-04 15:13:00$121.14SELL430$52,091.40----
2026-08-04 15:12:00$121.28SELL430$52,150.40----
2026-08-04 15:11:00$121.38SELL430$52,193.40----
2026-08-04 15:10:00$121.28SELL430$52,150.40----
2026-08-04 15:09:00$121.20SELL430$52,116.00----
2026-08-04 15:08:00$121.21SELL430$52,118.10----
2026-08-04 15:07:00$121.09SELL430$52,066.60----
2026-08-04 15:06:00$121.08SELL430$52,062.20----
2026-08-04 15:05:00$121.10SELL430$52,073.00----
2026-08-04 15:04:00$121.06SELL430$52,053.60----
2026-08-04 15:03:00$121.12SELL430$52,081.60----
2026-08-04 15:02:00$120.99SELL430$52,025.40----
2026-08-04 15:01:00$121.10SELL430$52,073.00----
2026-08-04 15:00:00$121.04SELL430$52,047.20----
2026-08-04 14:59:00$120.94SELL430$52,004.20----
2026-08-04 14:56:00$120.96SELL430$52,012.80----
2026-08-04 14:55:00$120.94SELL430$52,004.20----
2026-08-04 14:54:00$120.95SELL430$52,008.50----
2026-08-04 14:53:00$120.95SELL430$52,008.50----
2026-08-04 14:52:00$120.99SELL430$52,025.30----
2026-08-04 14:51:00$120.98SELL430$52,021.40----
2026-08-04 14:49:00$120.97SELL430$52,016.70----
2026-08-04 14:48:00$121.03SELL430$52,042.90----
2026-08-04 14:47:00$121.04SELL430$52,045.10----
2026-08-04 14:46:00$121.04SELL430$52,045.10----
2026-08-04 14:45:00$121.06SELL430$52,053.60----
2026-08-04 14:44:00$121.02SELL430$52,038.60----
2026-08-04 14:43:00$121.00SELL430$52,027.90----
2026-08-04 14:42:00$120.98SELL430$52,021.40----
2026-08-04 14:41:00$121.01SELL430$52,033.40----
2026-08-04 14:40:00$121.01SELL430$52,034.30----
2026-08-04 14:39:00$120.98SELL430$52,022.00----
2026-08-04 14:38:00$120.99SELL430$52,025.70----
2026-08-04 14:37:00$121.03SELL430$52,042.90----
2026-08-04 14:36:00$121.11SELL430$52,077.90----
2026-08-04 14:35:00$121.16SELL430$52,098.80----
2026-08-04 14:34:00$121.13SELL430$52,085.90----
2026-08-04 14:33:00$121.24SELL430$52,131.10----
2026-08-04 14:32:00$121.30SELL430$52,156.90----
2026-08-04 14:31:00$121.25SELL430$52,137.50----
2026-08-04 14:30:00$121.17SELL430$52,103.00----
2026-08-04 14:29:00$121.18SELL430$52,107.30----
2026-08-04 14:28:00$121.20SELL430$52,116.00----
2026-08-04 14:27:00$121.17SELL430$52,103.10----
2026-08-04 14:26:00$121.15SELL430$52,094.50----
2026-08-04 14:25:00$121.16SELL430$52,098.80----
2026-08-04 14:24:00$121.11SELL430$52,079.30----
2026-08-04 14:23:00$121.15SELL430$52,096.10----
2026-08-04 14:22:00$121.08SELL430$52,064.40----
2026-08-04 14:21:00$121.04SELL430$52,045.10----
2026-08-04 14:20:00$121.04SELL430$52,045.10----
2026-08-04 14:19:00$120.98SELL430$52,021.40----
2026-08-04 14:18:00$121.06SELL430$52,055.80----
2026-08-04 14:17:00$120.99SELL430$52,025.70----
2026-08-04 14:16:00$120.96SELL430$52,012.80----
2026-08-04 14:15:00$121.01SELL430$52,034.10----
2026-08-04 14:14:00$120.98SELL430$52,023.40----
2026-08-04 14:13:00$120.99SELL430$52,025.70----
2026-08-04 14:12:00$121.00SELL430$52,028.80----
2026-08-04 14:11:00$121.00SELL430$52,027.90----
2026-08-04 14:10:00$121.00SELL430$52,030.00----
2026-08-04 14:09:00$121.00SELL430$52,030.00----
2026-08-04 14:07:00$120.96SELL430$52,013.90----
2026-08-04 13:48:00$120.98SELL430$52,021.40----
2026-08-04 13:42:00$120.96SELL430$52,012.80----
2026-08-04 13:41:00$120.98SELL430$52,021.40----
2026-08-04 13:38:00$120.96SELL430$52,012.80----
2026-08-04 13:17:00$120.95SELL430$52,008.50----
2026-08-04 09:54:00$120.96SELL430$52,012.80----
2026-08-04 09:53:00$121.29SELL430$52,154.70----
2026-08-04 09:52:00$121.41SELL430$52,206.30----
2026-08-04 09:51:00$121.41SELL430$52,206.30----
2026-08-04 09:50:00$121.46SELL430$52,227.80----
2026-08-04 09:49:00$121.14SELL430$52,090.20----
2026-08-04 09:48:00$120.82SELL430$51,952.60----
2026-08-04 09:47:00$120.68SELL430$51,892.40----
2026-08-04 09:46:00$120.80SELL430$51,944.00----
2026-08-04 09:45:00$120.86SELL430$51,969.80----
2026-08-04 09:44:00$120.56SELL430$51,840.80----
2026-08-04 09:43:00$120.69SELL430$51,896.70----
2026-08-04 09:42:00$120.95SELL430$52,008.50----
2026-08-04 09:41:00$120.68SELL430$51,892.40----
2026-08-04 09:40:00$120.56SELL430$51,840.80----
2026-08-04 09:39:00$120.42SELL430$51,780.60----
2026-08-04 09:38:00$120.19SELL430$51,681.70----
2026-08-04 09:37:00$120.02SELL430$51,608.60----
2026-08-04 09:36:00$119.76SELL430$51,496.80----
2026-08-04 09:35:00$120.04SELL430$51,617.20----
2026-08-04 09:34:00$119.77SELL430$51,501.10----
2026-08-04 09:33:00$119.51SELL430$51,389.30----
2026-08-04 09:31:00$119.87SELL430$51,544.10----
2026-07-31 09:34:00$117.07SELL440$51,510.80----
2026-07-29 10:22:00$116.82SELL430$50,232.60----
2026-07-29 10:21:00$116.91SELL430$50,271.30----
2026-07-29 10:20:00$116.86SELL430$50,249.80----
2026-07-29 10:11:00$117.04SELL430$50,327.20----
2026-07-29 09:58:00$116.84SELL430$50,241.20----
2026-07-29 09:55:00$116.84SELL430$50,241.20----
2026-07-29 09:54:00$116.90SELL430$50,267.00----
2026-07-29 09:53:00$117.02SELL430$50,318.60----
2026-07-29 09:51:00$116.82SELL430$50,232.60----
2026-07-29 09:50:00$116.83SELL430$50,236.90----
2026-07-29 09:48:00$116.91SELL430$50,271.30----
2026-07-29 09:47:00$116.83SELL430$50,236.90----
2026-07-29 09:45:00$116.85SELL430$50,245.50----
2026-07-29 09:35:00$117.14SELL430$50,370.20----
2026-07-29 09:34:00$117.20SELL430$50,396.00----
2026-07-29 09:33:00$117.00SELL430$50,310.00----
2026-07-29 09:30:00$117.14SELL430$50,370.20----
2026-07-28 13:03:00$116.62SELL450$52,479.00----
2026-07-28 13:02:00$116.67SELL450$52,501.60----
2026-07-28 13:01:00$116.84SELL450$52,578.00----
2026-07-28 13:00:00$116.83SELL450$52,573.50----
2026-07-28 12:59:00$116.85SELL450$52,582.50----
2026-07-28 12:58:00$116.96SELL450$52,632.00----
2026-07-28 12:57:00$117.05SELL450$52,672.50----
2026-07-28 12:56:00$117.06SELL450$52,676.00----
2026-07-28 12:55:00$117.03SELL450$52,663.50----
2026-07-28 12:54:00$116.96SELL450$52,632.00----
2026-07-28 12:53:00$116.96SELL450$52,632.00----
2026-07-28 12:52:00$116.93SELL450$52,618.50----
2026-07-28 12:51:00$116.95SELL450$52,627.50----
2026-07-28 12:50:00$116.86SELL450$52,587.00----
2026-07-28 12:49:00$116.77SELL450$52,544.20----
2026-07-28 12:48:00$116.81SELL450$52,562.20----
2026-07-28 12:47:00$116.84SELL450$52,578.00----
2026-07-28 12:46:00$116.78SELL450$52,548.80----
2026-07-28 12:45:00$116.88SELL450$52,596.00----
2026-07-28 12:44:00$116.93SELL450$52,618.50----
2026-07-28 12:43:00$116.83SELL450$52,573.50----
2026-07-28 12:42:00$116.72SELL450$52,524.00----
2026-07-28 12:41:00$116.77SELL450$52,546.50----
2026-07-28 12:40:00$116.67SELL450$52,501.50----
2026-07-28 12:39:00$116.63SELL450$52,483.50----
2026-07-28 12:38:00$116.65SELL450$52,492.50----
2026-07-28 12:37:00$116.63SELL450$52,483.50----
2026-07-28 12:21:00$116.60SELL450$52,470.00----
2026-07-28 12:20:00$116.72SELL450$52,524.00----
2026-07-28 12:19:00$116.76SELL450$52,542.00----
2026-07-28 12:18:00$116.72SELL450$52,524.00----
2026-07-28 12:17:00$116.69SELL450$52,510.50----
2026-07-28 12:16:00$116.75SELL450$52,537.50----
2026-07-28 12:15:00$116.80SELL450$52,560.00----
2026-07-28 12:14:00$116.80SELL450$52,560.00----
2026-07-28 12:13:00$116.82SELL450$52,569.00----
2026-07-28 12:12:00$116.79SELL450$52,555.50----
2026-07-28 12:11:00$116.80SELL450$52,560.00----
2026-07-28 12:10:00$116.76SELL450$52,542.00----
2026-07-28 12:09:00$116.84SELL450$52,578.00----
2026-07-28 12:08:00$116.86SELL450$52,587.00----
2026-07-28 12:07:00$116.78SELL450$52,551.00----
2026-07-28 12:06:00$116.89SELL450$52,600.50----
2026-07-28 12:05:00$116.75SELL450$52,537.50----
2026-07-28 12:04:00$116.64SELL450$52,488.00----
2026-07-28 12:03:00$116.73SELL450$52,528.50----
2026-07-28 12:02:00$116.82SELL450$52,569.00----
2026-07-28 12:01:00$116.96SELL450$52,632.00----
2026-07-28 12:00:00$116.97SELL450$52,636.50----
2026-07-28 11:59:00$116.93SELL450$52,618.50----
2026-07-28 11:58:00$116.92SELL450$52,614.00----
2026-07-28 11:57:00$116.89SELL450$52,600.50----
2026-07-28 11:56:00$116.90SELL450$52,605.00----
2026-07-28 11:55:00$116.94SELL450$52,623.00----
2026-07-28 11:54:00$116.82SELL450$52,569.00----
2026-07-28 11:53:00$116.96SELL450$52,632.00----
2026-07-28 11:52:00$116.79SELL450$52,555.50----
2026-07-28 11:51:00$116.85SELL450$52,582.50----
2026-07-28 11:50:00$116.79SELL450$52,555.50----
2026-07-28 11:49:00$116.83SELL450$52,573.50----
2026-07-28 11:48:00$116.81SELL450$52,564.50----
2026-07-28 11:47:00$116.75SELL450$52,537.50----
2026-07-28 11:46:00$116.90SELL450$52,605.00----
2026-07-28 11:45:00$116.88SELL450$52,596.00----
2026-07-28 11:44:00$116.86SELL450$52,587.00----
2026-07-28 11:43:00$116.59SELL450$52,465.50----
2026-07-28 11:42:00$116.38SELL450$52,371.00----
2026-07-28 11:41:00$116.63SELL450$52,483.50----
2026-07-28 11:40:00$116.54SELL450$52,443.00----
2026-07-28 11:39:00$116.29SELL450$52,330.50----
2026-07-28 11:36:00$116.28SELL450$52,326.00----
2026-07-28 11:35:00$116.29SELL450$52,330.50----
2026-07-28 11:31:00$116.27SELL450$52,321.50----
2026-07-28 11:30:00$116.36SELL450$52,362.00----
2026-07-28 11:29:00$116.46SELL450$52,407.00----
2026-07-28 11:28:00$116.64SELL450$52,488.00----
2026-07-28 11:27:00$116.58SELL450$52,461.00----
2026-07-28 11:26:00$116.40SELL450$52,380.00----
2026-07-28 11:25:00$116.43SELL450$52,393.50----
2026-07-28 11:24:00$116.26SELL450$52,317.00----
2026-07-28 11:23:00$116.21SELL450$52,294.50----
2026-07-28 11:22:00$116.30SELL450$52,335.00----
2026-07-28 11:21:00$115.99SELL450$52,195.50----
2026-07-28 11:20:00$115.99SELL450$52,195.50----
2026-07-28 11:19:00$115.83SELL450$52,123.50----
2026-07-28 11:18:00$115.93SELL450$52,168.50----
2026-07-28 11:17:00$115.59SELL450$52,015.50----
2026-07-28 11:16:00$115.65SELL450$52,042.50----
2026-07-28 11:15:00$115.57SELL450$52,006.50----
2026-07-28 11:14:00$115.43SELL450$51,943.50----
2026-07-28 11:13:00$115.58SELL450$52,011.00----
2026-07-28 11:12:00$115.16SELL450$51,822.00----
2026-07-28 11:10:00$115.25SELL450$51,862.50----
2026-07-28 11:09:00$115.23SELL450$51,853.50----
2026-07-28 11:08:00$115.18SELL450$51,831.00----
2026-07-28 11:07:00$115.12SELL450$51,804.00----
2026-07-28 11:06:00$115.22SELL450$51,849.00----
2026-07-28 11:05:00$115.08SELL450$51,786.00----
2026-07-27 09:35:00$115.09SELL440$50,639.60----
2026-07-27 09:31:00$115.07SELL440$50,630.80----
2026-07-27 09:30:00$115.08SELL440$50,635.20----
2026-07-24 15:59:00$114.17SELL450$51,376.50----
2026-07-24 13:56:00$114.20SELL450$51,390.00----
2026-07-24 13:46:00$114.19SELL450$51,385.50----
2026-07-24 13:37:00$114.18SELL450$51,381.00----
2026-07-24 13:36:00$114.39SELL450$51,475.50----
2026-07-24 13:35:00$114.40SELL450$51,480.00----
2026-07-24 13:34:00$114.37SELL450$51,466.50----
2026-07-24 13:33:00$114.32SELL450$51,444.00----
2026-07-24 13:32:00$114.31SELL450$51,439.50----
2026-07-24 13:31:00$114.33SELL450$51,448.50----
2026-07-24 13:30:00$114.29SELL450$51,430.50----
2026-07-24 13:29:00$114.36SELL450$51,462.00----
2026-07-24 13:28:00$114.36SELL450$51,462.00----
2026-07-24 13:27:00$114.37SELL450$51,466.50----
2026-07-24 13:26:00$114.38SELL450$51,471.00----
2026-07-24 13:25:00$114.34SELL450$51,453.00----
2026-07-24 13:24:00$114.33SELL450$51,448.50----
2026-07-24 13:23:00$114.28SELL450$51,426.00----
2026-07-24 13:22:00$114.21SELL450$51,394.50----
2026-07-24 13:21:00$114.25SELL450$51,412.50----
2026-07-24 13:20:00$114.18SELL450$51,381.00----
2026-07-24 13:19:00$114.21SELL450$51,394.50----
2026-07-24 13:18:00$114.20SELL450$51,390.00----
2026-07-24 13:17:00$114.23SELL450$51,403.50----
2026-07-24 13:05:00$114.30SELL450$51,435.00----
2026-07-24 13:04:00$114.26SELL450$51,417.00----
2026-07-24 13:03:00$114.26SELL450$51,417.00----
2026-07-24 13:02:00$114.29SELL450$51,430.50----
2026-07-24 13:01:00$114.22SELL450$51,399.00----
2026-07-24 13:00:00$114.29SELL450$51,430.50----
2026-07-24 12:59:00$114.24SELL450$51,408.00----
2026-07-24 12:58:00$114.20SELL450$51,390.00----
2026-07-24 12:53:00$114.17SELL450$51,376.50----
2026-07-24 12:52:00$114.22SELL450$51,399.00----
2026-07-24 12:51:00$114.24SELL450$51,408.00----
2026-07-24 12:50:00$114.26SELL450$51,417.00----
2026-07-24 12:49:00$114.36SELL450$51,462.00----
2026-07-24 12:48:00$114.38SELL450$51,471.00----
2026-07-24 12:47:00$114.44SELL450$51,498.00----
2026-07-24 12:46:00$114.32SELL450$51,444.00----
2026-07-24 12:45:00$114.36SELL450$51,462.00----
2026-07-24 12:44:00$114.32SELL450$51,444.00----
2026-07-24 12:43:00$114.34SELL450$51,453.00----
2026-07-24 12:42:00$114.35SELL450$51,457.50----
2026-07-24 12:41:00$114.38SELL450$51,471.00----
2026-07-24 12:40:00$114.32SELL450$51,444.00----
2026-07-24 12:39:00$114.41SELL450$51,484.50----
2026-07-24 12:38:00$114.48SELL450$51,516.00----
2026-07-24 12:37:00$114.46SELL450$51,507.00----
2026-07-24 12:36:00$114.53SELL450$51,538.50----
2026-07-24 12:35:00$114.49SELL450$51,520.50----
2026-07-24 12:34:00$114.45SELL450$51,502.50----
2026-07-24 12:33:00$114.41SELL450$51,484.50----
2026-07-24 12:32:00$114.49SELL450$51,520.50----
2026-07-24 12:31:00$114.33SELL450$51,448.50----
2026-07-24 12:30:00$114.30SELL450$51,435.00----
2026-07-24 12:29:00$114.32SELL450$51,444.00----
2026-07-24 12:28:00$114.17SELL450$51,376.50----
2026-07-24 12:27:00$114.07SELL450$51,331.50----
2026-07-24 12:26:00$114.14SELL450$51,363.00----
2026-07-24 12:25:00$114.04SELL450$51,318.00----
2026-07-24 12:24:00$114.14SELL450$51,363.00----
2026-07-24 12:23:00$114.05SELL450$51,322.50----
2026-07-24 12:22:00$114.04SELL450$51,318.00----
2026-07-24 12:21:00$113.85SELL450$51,232.50----
2026-07-24 12:20:00$113.93SELL450$51,268.50----
2026-07-24 12:19:00$113.90SELL450$51,255.00----
2026-07-24 12:18:00$113.89SELL450$51,250.50----
2026-07-24 12:17:00$113.83SELL450$51,223.50----
2026-07-24 12:16:00$113.76SELL450$51,192.00----
2026-07-24 12:15:00$113.82SELL450$51,219.00----
2026-07-24 12:14:00$113.79SELL450$51,205.50----
2026-07-24 12:13:00$113.76SELL450$51,192.00----
2026-07-24 12:12:00$113.87SELL450$51,241.50----
2026-07-24 12:11:00$113.99SELL450$51,295.50----
2026-07-24 12:10:00$114.03SELL450$51,313.50----
2026-07-24 12:09:00$113.88SELL450$51,246.00----
2026-07-24 12:08:00$113.97SELL450$51,286.50----
2026-07-24 12:07:00$113.96SELL450$51,282.00----
2026-07-24 12:06:00$113.81SELL450$51,214.50----
2026-07-24 12:05:00$113.85SELL450$51,232.50----
2026-07-24 12:04:00$113.88SELL450$51,246.00----
2026-07-24 12:03:00$113.84SELL450$51,228.00----
2026-07-24 12:02:00$113.81SELL450$51,214.50----
2026-07-24 12:01:00$113.84SELL450$51,228.00----
2026-07-24 12:00:00$113.91SELL450$51,259.50----
2026-07-24 11:59:00$113.99SELL450$51,295.50----
2026-07-24 11:58:00$114.02SELL450$51,309.00----
2026-07-24 11:57:00$113.90SELL450$51,255.00----
2026-07-24 11:56:00$113.92SELL450$51,264.00----
2026-07-24 11:55:00$113.85SELL450$51,232.50----
2026-07-24 11:54:00$113.55SELL450$51,097.50----
2026-07-23 09:55:00$113.61SELL450$51,124.50----
2026-07-23 09:54:00$113.71SELL450$51,169.50----
2026-07-23 09:47:00$113.45SELL450$51,052.50----
2026-07-23 09:45:00$113.37SELL450$51,016.50----
2026-07-16 13:08:00$108.47BUY460$49,896.202026-07-23 09:45:00$113.37Sold$2,254.004.52%7
2026-07-16 13:07:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 13:06:00$108.28BUY460$49,808.802026-07-23 09:45:00$113.37Sold$2,341.404.7%7
2026-07-16 13:05:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 13:04:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 13:03:00$108.06BUY460$49,707.602026-07-23 09:45:00$113.37Sold$2,442.604.91%7
2026-07-16 13:02:00$107.72BUY460$49,551.202026-07-23 09:45:00$113.37Sold$2,599.005.25%7
2026-07-16 13:01:00$107.81BUY460$49,592.602026-07-23 09:45:00$113.37Sold$2,557.605.16%7
2026-07-16 13:00:00$107.72BUY460$49,551.202026-07-23 09:45:00$113.37Sold$2,599.005.25%7
2026-07-16 12:59:00$107.96BUY460$49,661.602026-07-23 09:45:00$113.37Sold$2,488.605.01%7
2026-07-16 12:58:00$108.00BUY460$49,680.002026-07-23 09:45:00$113.37Sold$2,470.204.97%7
2026-07-16 12:57:00$107.96BUY460$49,661.602026-07-23 09:45:00$113.37Sold$2,488.605.01%7
2026-07-16 12:56:00$107.95BUY460$49,657.002026-07-23 09:45:00$113.37Sold$2,493.205.02%7
2026-07-16 12:55:00$107.91BUY460$49,638.602026-07-23 09:45:00$113.37Sold$2,511.605.06%7
2026-07-16 12:54:00$107.88BUY460$49,624.802026-07-23 09:45:00$113.37Sold$2,525.405.09%7
2026-07-16 12:53:00$107.85BUY460$49,611.002026-07-23 09:45:00$113.37Sold$2,539.205.12%7
2026-07-16 12:52:00$107.89BUY460$49,629.402026-07-23 09:45:00$113.37Sold$2,520.805.08%7
2026-07-16 12:51:00$107.92BUY460$49,643.202026-07-23 09:45:00$113.37Sold$2,507.005.05%7
2026-07-16 12:50:00$107.89BUY460$49,629.402026-07-23 09:45:00$113.37Sold$2,520.805.08%7
2026-07-16 12:49:00$107.92BUY460$49,643.202026-07-23 09:45:00$113.37Sold$2,507.005.05%7
2026-07-16 12:48:00$107.85BUY460$49,611.002026-07-23 09:45:00$113.37Sold$2,539.205.12%7
2026-07-16 12:47:00$107.84BUY460$49,606.402026-07-23 09:45:00$113.37Sold$2,543.805.13%7
2026-07-16 12:46:00$107.91BUY460$49,638.602026-07-23 09:45:00$113.37Sold$2,511.605.06%7
2026-07-16 12:45:00$107.91BUY460$49,638.602026-07-23 09:45:00$113.37Sold$2,511.605.06%7
2026-07-16 12:44:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:43:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 12:42:00$108.14BUY460$49,744.402026-07-23 09:45:00$113.37Sold$2,405.804.84%7
2026-07-16 12:41:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 12:40:00$108.09BUY460$49,721.402026-07-23 09:45:00$113.37Sold$2,428.804.88%7
2026-07-16 12:39:00$108.07BUY460$49,712.202026-07-23 09:45:00$113.37Sold$2,438.004.9%7
2026-07-16 12:38:00$108.13BUY460$49,739.802026-07-23 09:45:00$113.37Sold$2,410.404.85%7
2026-07-16 12:37:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 12:36:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 12:35:00$108.03BUY460$49,693.802026-07-23 09:45:00$113.37Sold$2,456.404.94%7
2026-07-16 12:34:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:33:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 12:32:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:31:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:30:00$108.26BUY460$49,799.602026-07-23 09:45:00$113.37Sold$2,350.604.72%7
2026-07-16 12:29:00$108.27BUY460$49,804.202026-07-23 09:45:00$113.37Sold$2,346.004.71%7
2026-07-16 12:28:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 12:27:00$108.30BUY460$49,818.002026-07-23 09:45:00$113.37Sold$2,332.204.68%7
2026-07-16 12:26:00$108.07BUY460$49,712.202026-07-23 09:45:00$113.37Sold$2,438.004.9%7
2026-07-16 12:25:00$107.99BUY460$49,675.402026-07-23 09:45:00$113.37Sold$2,474.804.98%7
2026-07-16 12:24:00$108.01BUY460$49,684.602026-07-23 09:45:00$113.37Sold$2,465.604.96%7
2026-07-16 12:23:00$107.99BUY460$49,675.402026-07-23 09:45:00$113.37Sold$2,474.804.98%7
2026-07-16 12:22:00$108.00BUY460$49,680.002026-07-23 09:45:00$113.37Sold$2,470.204.97%7
2026-07-16 12:21:00$108.06BUY460$49,707.602026-07-23 09:45:00$113.37Sold$2,442.604.91%7
2026-07-16 12:20:00$108.02BUY460$49,689.202026-07-23 09:45:00$113.37Sold$2,461.004.95%7
2026-07-16 12:19:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 12:18:00$108.12BUY460$49,735.202026-07-23 09:45:00$113.37Sold$2,415.004.86%7
2026-07-16 12:17:00$108.04BUY460$49,698.402026-07-23 09:45:00$113.37Sold$2,451.804.93%7
2026-07-16 12:16:00$108.14BUY460$49,744.402026-07-23 09:45:00$113.37Sold$2,405.804.84%7
2026-07-16 12:15:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:14:00$108.05BUY460$49,703.002026-07-23 09:45:00$113.37Sold$2,447.204.92%7
2026-07-16 12:13:00$108.09BUY460$49,721.402026-07-23 09:45:00$113.37Sold$2,428.804.88%7
2026-07-16 12:12:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 12:11:00$108.10BUY460$49,726.002026-07-23 09:45:00$113.37Sold$2,424.204.88%7
2026-07-16 12:10:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 12:09:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:08:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 12:07:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 12:06:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:05:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:04:00$108.13BUY460$49,739.802026-07-23 09:45:00$113.37Sold$2,410.404.85%7
2026-07-16 12:03:00$108.27BUY460$49,804.202026-07-23 09:45:00$113.37Sold$2,346.004.71%7
2026-07-16 12:02:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 12:01:00$108.33BUY460$49,831.802026-07-23 09:45:00$113.37Sold$2,318.404.65%7
2026-07-16 12:00:00$108.41BUY460$49,868.602026-07-23 09:45:00$113.37Sold$2,281.604.58%7
2026-07-16 11:59:00$108.36BUY460$49,845.602026-07-23 09:45:00$113.37Sold$2,304.604.62%7
2026-07-16 11:58:00$108.36BUY460$49,845.602026-07-23 09:45:00$113.37Sold$2,304.604.62%7
2026-07-16 11:57:00$108.30BUY460$49,818.002026-07-23 09:45:00$113.37Sold$2,332.204.68%7
2026-07-16 11:56:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 11:55:00$108.28BUY460$49,808.802026-07-23 09:45:00$113.37Sold$2,341.404.7%7
2026-07-16 11:54:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:53:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:52:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:51:00$108.41BUY460$49,868.602026-07-23 09:45:00$113.37Sold$2,281.604.58%7
2026-07-16 11:50:00$108.42BUY460$49,873.202026-07-23 09:45:00$113.37Sold$2,277.004.57%7
2026-07-16 11:49:00$108.39BUY460$49,859.402026-07-23 09:45:00$113.37Sold$2,290.804.59%7
2026-07-16 11:48:00$108.33BUY460$49,831.802026-07-23 09:45:00$113.37Sold$2,318.404.65%7
2026-07-16 11:47:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 11:46:00$108.20BUY460$49,772.002026-07-23 09:45:00$113.37Sold$2,378.204.78%7
2026-07-16 11:45:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 11:44:00$108.49BUY460$49,905.402026-07-23 09:45:00$113.37Sold$2,244.804.5%7
2026-07-16 11:43:00$108.48BUY460$49,900.802026-07-23 09:45:00$113.37Sold$2,249.404.51%7
2026-07-16 11:41:00$108.48BUY460$49,900.802026-07-23 09:45:00$113.37Sold$2,249.404.51%7
2026-07-16 11:35:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:33:00$108.37BUY460$49,850.202026-07-23 09:45:00$113.37Sold$2,300.004.61%7
2026-07-16 11:32:00$108.41BUY460$49,868.602026-07-23 09:45:00$113.37Sold$2,281.604.58%7
2026-07-16 11:31:00$108.34BUY460$49,836.402026-07-23 09:45:00$113.37Sold$2,313.804.64%7
2026-07-16 11:30:00$108.24BUY460$49,790.402026-07-23 09:45:00$113.37Sold$2,359.804.74%7
2026-07-16 11:29:00$108.27BUY460$49,804.202026-07-23 09:45:00$113.37Sold$2,346.004.71%7
2026-07-16 11:28:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 11:27:00$108.32BUY460$49,827.202026-07-23 09:45:00$113.37Sold$2,323.004.66%7
2026-07-16 11:26:00$108.34BUY460$49,836.402026-07-23 09:45:00$113.37Sold$2,313.804.64%7
2026-07-16 11:25:00$108.13BUY460$49,739.802026-07-23 09:45:00$113.37Sold$2,410.404.85%7
2026-07-16 11:24:00$107.99BUY460$49,675.402026-07-23 09:45:00$113.37Sold$2,474.804.98%7
2026-07-16 11:23:00$107.90BUY460$49,634.002026-07-23 09:45:00$113.37Sold$2,516.205.07%7
2026-07-16 11:22:00$107.92BUY460$49,643.202026-07-23 09:45:00$113.37Sold$2,507.005.05%7
2026-07-16 11:21:00$107.86BUY460$49,615.602026-07-23 09:45:00$113.37Sold$2,534.605.11%7
2026-07-16 11:20:00$107.94BUY460$49,652.402026-07-23 09:45:00$113.37Sold$2,497.805.03%7
2026-07-16 11:19:00$107.96BUY460$49,661.602026-07-23 09:45:00$113.37Sold$2,488.605.01%7
2026-07-16 11:18:00$107.93BUY460$49,647.802026-07-23 09:45:00$113.37Sold$2,502.405.04%7
2026-07-16 11:17:00$107.81BUY460$49,592.602026-07-23 09:45:00$113.37Sold$2,557.605.16%7
2026-07-16 11:16:00$107.58BUY460$49,486.802026-07-23 09:45:00$113.37Sold$2,663.405.38%7
2026-07-16 11:15:00$107.66BUY460$49,523.602026-07-23 09:45:00$113.37Sold$2,626.605.3%7
2026-07-16 11:14:00$107.62BUY460$49,505.202026-07-23 09:45:00$113.37Sold$2,645.005.34%7
2026-07-16 11:13:00$107.62BUY460$49,505.202026-07-23 09:45:00$113.37Sold$2,645.005.34%7
2026-07-16 11:12:00$107.78BUY460$49,578.802026-07-23 09:45:00$113.37Sold$2,571.405.19%7
2026-07-16 11:11:00$107.85BUY460$49,611.002026-07-23 09:45:00$113.37Sold$2,539.205.12%7
2026-07-16 11:10:00$107.87BUY460$49,620.202026-07-23 09:45:00$113.37Sold$2,530.005.1%7
2026-07-16 11:09:00$107.89BUY460$49,629.402026-07-23 09:45:00$113.37Sold$2,520.805.08%7
2026-07-16 11:08:00$107.82BUY460$49,597.202026-07-23 09:45:00$113.37Sold$2,553.005.15%7
2026-07-16 11:07:00$107.98BUY460$49,670.802026-07-23 09:45:00$113.37Sold$2,479.404.99%7
2026-07-16 11:06:00$107.94BUY460$49,652.402026-07-23 09:45:00$113.37Sold$2,497.805.03%7
2026-07-16 11:05:00$108.03BUY460$49,693.802026-07-23 09:45:00$113.37Sold$2,456.404.94%7
2026-07-16 11:04:00$108.20BUY460$49,772.002026-07-23 09:45:00$113.37Sold$2,378.204.78%7
2026-07-16 11:03:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 11:02:00$108.45BUY460$49,887.002026-07-23 09:45:00$113.37Sold$2,263.204.54%7
2026-07-16 11:01:00$108.49BUY460$49,905.402026-07-23 09:45:00$113.37Sold$2,244.804.5%7
2026-07-16 11:00:00$108.64BUY460$49,974.402026-07-23 09:45:00$113.37Sold$2,175.804.35%7
2026-07-16 10:59:00$108.58BUY460$49,946.802026-07-23 09:45:00$113.37Sold$2,203.404.41%7
2026-07-16 10:58:00$108.48BUY460$49,900.802026-07-23 09:45:00$113.37Sold$2,249.404.51%7
2026-07-16 10:57:00$108.32BUY460$49,827.202026-07-23 09:45:00$113.37Sold$2,323.004.66%7
2026-07-16 10:56:00$108.30BUY460$49,818.002026-07-23 09:45:00$113.37Sold$2,332.204.68%7
2026-07-16 10:55:00$108.32BUY460$49,827.202026-07-23 09:45:00$113.37Sold$2,323.004.66%7
2026-07-16 10:54:00$108.36BUY460$49,845.602026-07-23 09:45:00$113.37Sold$2,304.604.62%7
2026-07-16 10:53:00$108.29BUY460$49,813.402026-07-23 09:45:00$113.37Sold$2,336.804.69%7
2026-07-16 10:52:00$108.34BUY460$49,836.402026-07-23 09:45:00$113.37Sold$2,313.804.64%7
2026-07-16 10:51:00$108.33BUY460$49,831.802026-07-23 09:45:00$113.37Sold$2,318.404.65%7
2026-07-16 10:50:00$108.42BUY460$49,873.202026-07-23 09:45:00$113.37Sold$2,277.004.57%7
2026-07-16 10:49:00$108.67BUY460$49,988.202026-07-23 09:45:00$113.37Sold$2,162.004.33%7
2026-07-16 10:48:00$108.86BUY460$50,075.602026-07-23 09:45:00$113.37Sold$2,074.604.14%7
2026-07-16 10:47:00$108.60BUY460$49,956.002026-07-23 09:45:00$113.37Sold$2,194.204.39%7
2026-07-16 10:46:00$108.54BUY460$49,928.402026-07-23 09:45:00$113.37Sold$2,221.804.45%7
2026-07-16 10:45:00$108.68BUY460$49,992.802026-07-23 09:45:00$113.37Sold$2,157.404.32%7
2026-07-16 10:44:00$108.70BUY460$50,002.002026-07-23 09:45:00$113.37Sold$2,148.204.3%7
2026-07-16 10:43:00$108.77BUY460$50,034.202026-07-23 09:45:00$113.37Sold$2,116.004.23%7
2026-07-16 10:42:00$108.76BUY460$50,029.602026-07-23 09:45:00$113.37Sold$2,120.604.24%7
2026-07-16 10:41:00$108.71BUY460$50,006.602026-07-23 09:45:00$113.37Sold$2,143.604.29%7
2026-07-16 10:40:00$108.60BUY460$49,956.002026-07-23 09:45:00$113.37Sold$2,194.204.39%7
2026-07-16 10:39:00$108.69BUY460$49,997.402026-07-23 09:45:00$113.37Sold$2,152.804.31%7
2026-07-16 10:38:00$108.75BUY460$50,025.002026-07-23 09:45:00$113.37Sold$2,125.204.25%7
2026-07-16 10:37:00$108.80BUY460$50,048.002026-07-23 09:45:00$113.37Sold$2,102.204.2%7
2026-07-16 10:36:00$108.68BUY460$49,992.802026-07-23 09:45:00$113.37Sold$2,157.404.32%7
2026-07-16 10:35:00$108.63BUY460$49,969.802026-07-23 09:45:00$113.37Sold$2,180.404.36%7
2026-07-16 10:34:00$108.69BUY460$49,997.402026-07-23 09:45:00$113.37Sold$2,152.804.31%7
2026-07-16 10:33:00$108.78BUY460$50,038.802026-07-23 09:45:00$113.37Sold$2,111.404.22%7
2026-07-16 10:31:00$108.81BUY460$50,052.602026-07-23 09:45:00$113.37Sold$2,097.604.19%7
2026-07-16 10:28:00$108.82BUY460$50,057.202026-07-23 09:45:00$113.37Sold$2,093.004.18%7
2026-07-16 10:25:00$108.76BUY460$50,029.602026-07-23 09:45:00$113.37Sold$2,120.604.24%7
2026-07-16 10:24:00$108.66BUY460$49,983.602026-07-23 09:45:00$113.37Sold$2,166.604.33%7
2026-07-16 10:23:00$108.54BUY460$49,928.402026-07-23 09:45:00$113.37Sold$2,221.804.45%7
2026-07-16 10:22:00$108.62BUY460$49,965.202026-07-23 09:45:00$113.37Sold$2,185.004.37%7
2026-07-16 10:21:00$108.60BUY460$49,956.002026-07-23 09:45:00$113.37Sold$2,194.204.39%7
2026-07-16 10:20:00$108.74BUY460$50,020.402026-07-23 09:45:00$113.37Sold$2,129.804.26%7
2026-07-16 10:05:00$108.65BUY460$49,979.002026-07-23 09:45:00$113.37Sold$2,171.204.34%7
2026-07-16 10:04:00$108.45BUY460$49,887.002026-07-23 09:45:00$113.37Sold$2,263.204.54%7
2026-07-16 10:03:00$108.52BUY460$49,919.202026-07-23 09:45:00$113.37Sold$2,231.004.47%7
2026-07-16 10:02:00$108.17BUY460$49,758.202026-07-23 09:45:00$113.37Sold$2,392.004.81%7
2026-07-16 10:01:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 10:00:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 09:59:00$108.39BUY460$49,859.402026-07-23 09:45:00$113.37Sold$2,290.804.59%7
2026-07-16 09:58:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 09:57:00$108.12BUY460$49,735.202026-07-23 09:45:00$113.37Sold$2,415.004.86%7
2026-07-16 09:56:00$108.18BUY460$49,762.802026-07-23 09:45:00$113.37Sold$2,387.404.8%7
2026-07-16 09:55:00$108.05BUY460$49,703.002026-07-23 09:45:00$113.37Sold$2,447.204.92%7
2026-07-16 09:54:00$108.26BUY460$49,799.602026-07-23 09:45:00$113.37Sold$2,350.604.72%7
2026-07-16 09:53:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 09:52:00$108.52BUY460$49,919.202026-07-23 09:45:00$113.37Sold$2,231.004.47%7
2026-07-16 09:51:00$108.61BUY460$49,960.602026-07-23 09:45:00$113.37Sold$2,189.604.38%7
2026-07-16 09:50:00$108.73BUY460$50,015.802026-07-23 09:45:00$113.37Sold$2,134.404.27%7
2026-07-16 09:49:00$108.77BUY460$50,034.202026-07-23 09:45:00$113.37Sold$2,116.004.23%7
2026-07-16 09:48:00$108.80BUY460$50,048.002026-07-23 09:45:00$113.37Sold$2,102.204.2%7
2026-07-16 09:47:00$108.94BUY460$50,112.402026-07-23 09:45:00$113.37Sold$2,037.804.07%7
2026-07-16 09:45:00$108.89BUY460$50,089.402026-07-23 09:45:00$113.37Sold$2,060.804.11%7
2026-07-16 09:44:00$108.56BUY460$49,937.602026-07-23 09:45:00$113.37Sold$2,212.604.43%7
2026-07-16 09:43:00$108.46BUY460$49,891.602026-07-23 09:45:00$113.37Sold$2,258.604.53%7
2026-07-16 09:42:00$108.26BUY460$49,799.602026-07-23 09:45:00$113.37Sold$2,350.604.72%7
2026-07-16 09:41:00$108.29BUY460$49,813.402026-07-23 09:45:00$113.37Sold$2,336.804.69%7
2026-07-16 09:40:00$108.73BUY460$50,015.802026-07-23 09:45:00$113.37Sold$2,134.404.27%7
2026-07-16 09:39:00$109.00BUY460$50,140.002026-07-23 09:45:00$113.37Sold$2,010.204.01%7
2026-07-16 09:38:00$109.35BUY460$50,301.002026-07-23 09:45:00$113.37Sold$1,849.203.68%7
2026-07-16 09:37:00$109.44BUY460$50,342.402026-07-23 09:45:00$113.37Sold$1,807.803.59%7
2026-07-16 09:36:00$109.55BUY460$50,393.002026-07-23 09:45:00$113.37Sold$1,757.203.49%7
2026-07-16 09:35:00$110.23BUY460$50,705.802026-07-23 09:45:00$113.37Sold$1,444.402.85%7
2026-07-16 09:34:00$110.48BUY460$50,820.802026-07-23 09:45:00$113.37Sold$1,329.402.62%7
2026-07-16 09:32:00$110.44BUY460$50,802.402026-07-23 09:45:00$113.37Sold$1,347.802.65%7
2026-07-16 09:31:00$110.77BUY460$50,954.202026-07-23 09:45:00$113.37Sold$1,196.002.35%7
2026-07-16 09:30:00$110.46BUY460$50,811.602026-07-23 09:45:00$113.37Sold$1,338.602.63%7
2026-07-15 12:26:00$110.92BUY430$47,695.602026-07-23 09:45:00$113.37Sold$1,053.502.21%8
2026-07-15 12:25:00$110.94BUY430$47,704.202026-07-23 09:45:00$113.37Sold$1,044.902.19%8
2026-07-15 12:24:00$110.95BUY430$47,708.502026-07-23 09:45:00$113.37Sold$1,040.602.18%8
2026-07-15 12:21:00$110.94BUY430$47,704.202026-07-23 09:45:00$113.37Sold$1,044.902.19%8
2026-07-15 12:20:00$110.82BUY430$47,652.602026-07-23 09:45:00$113.37Sold$1,096.502.3%8
2026-07-15 12:17:00$110.95BUY430$47,708.502026-07-23 09:45:00$113.37Sold$1,040.602.18%8
2026-07-15 12:16:00$111.00BUY430$47,730.002026-07-23 09:45:00$113.37Sold$1,019.102.14%8
2026-07-15 12:15:00$110.97BUY430$47,717.102026-07-23 09:45:00$113.37Sold$1,032.002.16%8
2026-07-15 12:14:00$110.83BUY430$47,656.902026-07-23 09:45:00$113.37Sold$1,092.202.29%8
2026-07-15 12:13:00$110.85BUY430$47,665.502026-07-23 09:45:00$113.37Sold$1,083.602.27%8
2026-07-15 12:12:00$110.76BUY430$47,626.802026-07-23 09:45:00$113.37Sold$1,122.302.36%8
2026-07-15 12:11:00$110.72BUY430$47,609.602026-07-23 09:45:00$113.37Sold$1,139.502.39%8
2026-07-15 12:10:00$110.59BUY430$47,553.702026-07-23 09:45:00$113.37Sold$1,195.402.51%8
2026-07-15 12:09:00$110.67BUY430$47,588.102026-07-23 09:45:00$113.37Sold$1,161.002.44%8
2026-07-15 12:08:00$110.71BUY430$47,605.302026-07-23 09:45:00$113.37Sold$1,143.802.4%8
2026-07-15 12:07:00$110.68BUY430$47,592.402026-07-23 09:45:00$113.37Sold$1,156.702.43%8
2026-07-15 12:06:00$110.65BUY430$47,579.502026-07-23 09:45:00$113.37Sold$1,169.602.46%8
2026-07-15 12:05:00$110.71BUY430$47,605.302026-07-23 09:45:00$113.37Sold$1,143.802.4%8
2026-07-15 12:04:00$110.85BUY430$47,665.502026-07-23 09:45:00$113.37Sold$1,083.602.27%8
2026-07-15 12:03:00$110.65BUY430$47,579.502026-07-23 09:45:00$113.37Sold$1,169.602.46%8
2026-07-15 12:02:00$110.60BUY430$47,558.002026-07-23 09:45:00$113.37Sold$1,191.102.5%8
2026-07-15 12:01:00$110.55BUY430$47,536.502026-07-23 09:45:00$113.37Sold$1,212.602.55%8
2026-07-15 12:00:00$110.72BUY430$47,609.602026-07-23 09:45:00$113.37Sold$1,139.502.39%8
2026-07-15 11:59:00$110.53BUY430$47,527.902026-07-23 09:45:00$113.37Sold$1,221.202.57%8
2026-07-15 11:58:00$110.62BUY430$47,566.602026-07-23 09:45:00$113.37Sold$1,182.502.49%8
2026-07-15 11:57:00$110.42BUY430$47,480.602026-07-23 09:45:00$113.37Sold$1,268.502.67%8
2026-07-15 11:56:00$110.42BUY430$47,480.602026-07-23 09:45:00$113.37Sold$1,268.502.67%8
2026-07-15 11:55:00$110.49BUY430$47,510.702026-07-23 09:45:00$113.37Sold$1,238.402.61%8
2026-07-15 11:54:00$110.57BUY430$47,545.102026-07-23 09:45:00$113.37Sold$1,204.002.53%8
2026-07-15 11:53:00$110.45BUY430$47,493.502026-07-23 09:45:00$113.37Sold$1,255.602.64%8
2026-07-15 11:52:00$110.32BUY430$47,437.602026-07-23 09:45:00$113.37Sold$1,311.502.76%8
2026-07-15 11:51:00$110.36BUY430$47,454.802026-07-23 09:45:00$113.37Sold$1,294.302.73%8
2026-07-15 11:50:00$110.34BUY430$47,446.202026-07-23 09:45:00$113.37Sold$1,302.902.75%8
2026-07-15 11:49:00$110.47BUY430$47,502.102026-07-23 09:45:00$113.37Sold$1,247.002.63%8
2026-07-15 11:48:00$110.58BUY430$47,549.402026-07-23 09:45:00$113.37Sold$1,199.702.52%8
2026-07-15 11:47:00$110.51BUY430$47,519.302026-07-23 09:45:00$113.37Sold$1,229.802.59%8
2026-07-15 11:46:00$110.60BUY430$47,558.002026-07-23 09:45:00$113.37Sold$1,191.102.5%8
2026-07-15 11:45:00$110.62BUY430$47,566.602026-07-23 09:45:00$113.37Sold$1,182.502.49%8
2026-07-15 11:44:00$110.82BUY430$47,652.602026-07-23 09:45:00$113.37Sold$1,096.502.3%8
2026-07-15 11:43:00$110.92BUY430$47,695.602026-07-23 09:45:00$113.37Sold$1,053.502.21%8
2026-07-15 11:42:00$111.02BUY430$47,738.602026-07-23 09:45:00$113.37Sold$1,010.502.12%8
2026-07-15 11:41:00$111.15BUY430$47,794.502026-07-23 09:45:00$113.37Sold$954.602%8
2026-07-15 11:40:00$111.11BUY430$47,777.302026-07-23 09:45:00$113.37Sold$971.802.03%8
2026-07-15 11:39:00$111.16BUY430$47,798.802026-07-23 09:45:00$113.37Sold$950.301.99%8
2026-07-15 11:38:00$111.24BUY430$47,833.202026-07-23 09:45:00$113.37Sold$915.901.91%8
2026-07-15 11:37:00$111.23BUY430$47,828.902026-07-23 09:45:00$113.37Sold$920.201.92%8
2026-07-15 11:36:00$111.24BUY430$47,833.202026-07-23 09:45:00$113.37Sold$915.901.91%8
2026-07-15 11:35:00$111.04BUY430$47,747.202026-07-23 09:45:00$113.37Sold$1,001.902.1%8
2026-07-15 11:34:00$111.17BUY430$47,803.102026-07-23 09:45:00$113.37Sold$946.001.98%8
2026-07-15 11:33:00$111.21BUY430$47,820.302026-07-23 09:45:00$113.37Sold$928.801.94%8
2026-07-15 11:32:00$111.11BUY430$47,777.302026-07-23 09:45:00$113.37Sold$971.802.03%8
2026-07-15 11:31:00$110.90BUY430$47,687.002026-07-23 09:45:00$113.37Sold$1,062.102.23%8
2026-07-15 11:30:00$111.09BUY430$47,768.702026-07-23 09:45:00$113.37Sold$980.402.05%8
2026-07-15 11:29:00$111.16BUY430$47,798.802026-07-23 09:45:00$113.37Sold$950.301.99%8
2026-07-15 11:28:00$111.06BUY430$47,755.802026-07-23 09:45:00$113.37Sold$993.302.08%8
2026-07-15 11:27:00$111.04BUY430$47,747.202026-07-23 09:45:00$113.37Sold$1,001.902.1%8
2026-07-15 11:26:00$111.13BUY430$47,785.902026-07-23 09:45:00$113.37Sold$963.202.02%8
2026-07-15 11:25:00$111.28BUY430$47,850.402026-07-23 09:45:00$113.37Sold$898.701.88%8
2026-07-15 11:24:00$111.41BUY430$47,906.302026-07-23 09:45:00$113.37Sold$842.801.76%8
2026-07-15 11:23:00$111.27BUY430$47,846.102026-07-23 09:45:00$113.37Sold$903.001.89%8
2026-07-15 11:22:00$111.37BUY430$47,889.102026-07-23 09:45:00$113.37Sold$860.001.8%8
2026-07-15 11:21:00$111.30BUY430$47,859.002026-07-23 09:45:00$113.37Sold$890.101.86%8
2026-07-15 11:20:00$111.45BUY430$47,923.502026-07-23 09:45:00$113.37Sold$825.601.72%8
2026-07-15 11:19:00$111.63BUY430$48,000.902026-07-23 09:45:00$113.37Sold$748.201.56%8
2026-07-15 11:18:00$111.60BUY430$47,988.002026-07-23 09:45:00$113.37Sold$761.101.59%8
2026-07-15 11:17:00$111.51BUY430$47,949.302026-07-23 09:45:00$113.37Sold$799.801.67%8
2026-07-15 11:16:00$111.26BUY430$47,841.802026-07-23 09:45:00$113.37Sold$907.301.9%8
2026-07-15 11:15:00$111.29BUY430$47,854.702026-07-23 09:45:00$113.37Sold$894.401.87%8
2026-07-15 11:14:00$111.38BUY430$47,893.402026-07-23 09:45:00$113.37Sold$855.701.79%8
2026-07-15 11:13:00$111.46BUY430$47,927.802026-07-23 09:45:00$113.37Sold$821.301.71%8
2026-07-15 11:12:00$111.60BUY430$47,988.002026-07-23 09:45:00$113.37Sold$761.101.59%8
2026-07-15 11:11:00$111.75BUY430$48,052.502026-07-23 09:45:00$113.37Sold$696.601.45%8
2026-07-15 11:10:00$111.79BUY430$48,069.702026-07-23 09:45:00$113.37Sold$679.401.41%8
2026-07-15 11:09:00$111.89BUY430$48,112.702026-07-23 09:45:00$113.37Sold$636.401.32%8
2026-07-15 11:06:00$111.94BUY430$48,134.202026-07-23 09:45:00$113.37Sold$614.901.28%8
2026-07-15 11:05:00$111.77BUY430$48,061.102026-07-23 09:45:00$113.37Sold$688.001.43%8
2026-07-15 11:04:00$111.67BUY430$48,018.102026-07-23 09:45:00$113.37Sold$731.001.52%8
2026-07-15 11:03:00$111.75BUY430$48,052.502026-07-23 09:45:00$113.37Sold$696.601.45%8
2026-07-15 11:02:00$111.81BUY430$48,078.302026-07-23 09:45:00$113.37Sold$670.801.4%8
2026-07-15 11:01:00$112.04BUY430$48,177.202026-07-23 09:45:00$113.37Sold$571.901.19%8
2026-07-10 15:59:00$121.30SELL430$52,159.00----

Buy Times -> Sold

1405 -> 77.08% -> 1083

Sell Times -> Sold

1280 -> 84.61% -> 1083

Average Cost

$49,765.52
Min: $47,437.60 - Max: $51,150.00

Average Hold Days

7.6 days
Min: 1 - Max: 15

Average Gain

$1,596.50
Min: $501.75 - Max: $2,663.40

Average Gain (%)

3.21%
Min: 1% - Max: 5.38%

Buy Times -> Still Hold

1405 -> 22.92% -> 322

Avg. Hold Cost (Not Sold)

$49,910.39
Min: $49,214.00 - Max: $50,566.50

Avg. Hold Days (Not Sold)

13 days
Min: 6 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:09:00$107.83BUY460$49,601.80--Hold--6
2026-09-03 10:08:00$107.94BUY460$49,652.40--Hold--6
2026-09-03 10:05:00$107.92BUY460$49,643.20--Hold--6
2026-09-03 10:04:00$107.97BUY460$49,666.20--Hold--6
2026-09-03 10:03:00$107.80BUY460$49,588.00--Hold--6
2026-09-03 10:02:00$107.68BUY460$49,532.80--Hold--6
2026-09-03 10:01:00$107.70BUY460$49,542.00--Hold--6
2026-09-03 10:00:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:57:00$108.08BUY460$49,716.80--Hold--6
2026-09-03 09:56:00$108.15BUY460$49,749.00--Hold--6
2026-09-03 09:55:00$108.09BUY460$49,721.40--Hold--6
2026-09-03 09:54:00$108.17BUY460$49,758.20--Hold--6
2026-09-03 09:53:00$108.03BUY460$49,693.80--Hold--6
2026-09-03 09:52:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:51:00$108.06BUY460$49,707.60--Hold--6
2026-09-03 09:50:00$108.05BUY460$49,703.00--Hold--6
2026-09-03 09:49:00$108.16BUY460$49,753.60--Hold--6
2026-09-03 09:48:00$108.01BUY460$49,684.60--Hold--6
2026-09-03 09:46:00$108.18BUY460$49,762.80--Hold--6
2026-09-03 09:36:00$108.00BUY460$49,680.00--Hold--6
2026-09-03 09:35:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:34:00$108.29BUY460$49,813.40--Hold--6
2026-09-03 09:33:00$108.23BUY460$49,785.80--Hold--6
2026-09-03 09:32:00$108.25BUY460$49,795.00--Hold--6
2026-09-03 09:31:00$108.51BUY460$49,914.60--Hold--6
2026-09-02 14:01:00$108.70BUY460$50,002.00--Hold--7
2026-09-02 13:55:00$108.71BUY460$50,004.70--Hold--7
2026-09-02 13:54:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 13:42:00$108.70BUY460$50,002.10--Hold--7
2026-09-02 13:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 13:11:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:10:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 13:09:00$108.65BUY460$49,980.80--Hold--7
2026-09-02 13:08:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:07:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 13:06:00$108.63BUY460$49,968.10--Hold--7
2026-09-02 13:05:00$108.60BUY460$49,956.00--Hold--7
2026-09-02 13:04:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:03:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 13:02:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 13:01:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 13:00:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:59:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:58:00$108.50BUY460$49,908.50--Hold--7
2026-09-02 12:57:00$108.50BUY460$49,910.00--Hold--7
2026-09-02 12:56:00$108.47BUY460$49,898.00--Hold--7
2026-09-02 12:55:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:54:00$108.48BUY460$49,900.00--Hold--7
2026-09-02 12:53:00$108.47BUY460$49,896.20--Hold--7
2026-09-02 12:52:00$108.40BUY460$49,861.70--Hold--7
2026-09-02 12:51:00$108.51BUY460$49,914.60--Hold--7
2026-09-02 12:50:00$108.54BUY460$49,928.40--Hold--7
2026-09-02 12:49:00$108.58BUY460$49,946.80--Hold--7
2026-09-02 12:48:00$108.64BUY460$49,973.10--Hold--7
2026-09-02 12:47:00$108.64BUY460$49,974.40--Hold--7
2026-09-02 12:46:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:45:00$108.67BUY460$49,985.90--Hold--7
2026-09-02 12:44:00$108.59BUY460$49,951.80--Hold--7
2026-09-02 12:43:00$108.61BUY460$49,960.60--Hold--7
2026-09-02 12:42:00$108.60BUY460$49,953.80--Hold--7
2026-09-02 12:41:00$108.66BUY460$49,981.30--Hold--7
2026-09-02 12:40:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:39:00$108.66BUY460$49,983.60--Hold--7
2026-09-02 12:38:00$108.67BUY460$49,987.60--Hold--7
2026-09-02 12:37:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:36:00$108.67BUY460$49,988.20--Hold--7
2026-09-02 12:35:00$108.65BUY460$49,976.70--Hold--7
2026-09-02 12:34:00$108.54BUY460$49,926.10--Hold--7
2026-09-02 12:33:00$108.57BUY460$49,942.20--Hold--7
2026-09-02 12:32:00$108.63BUY460$49,969.80--Hold--7
2026-09-02 12:31:00$108.68BUY460$49,990.50--Hold--7
2026-09-02 12:30:00$108.65BUY460$49,978.90--Hold--7
2026-09-02 12:29:00$108.65BUY460$49,979.00--Hold--7
2026-09-02 12:28:00$108.63BUY460$49,967.50--Hold--7
2026-09-02 12:27:00$108.71BUY460$50,008.80--Hold--7
2026-09-02 12:26:00$108.69BUY460$49,997.40--Hold--7
2026-09-02 12:25:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 12:24:00$108.71BUY460$50,004.30--Hold--7
2026-09-02 12:23:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 12:22:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:21:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 12:20:00$108.81BUY460$50,054.60--Hold--7
2026-09-02 12:19:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 12:18:00$108.79BUY460$50,045.60--Hold--7
2026-09-02 12:17:00$108.73BUY460$50,017.10--Hold--7
2026-09-02 12:16:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 12:15:00$108.83BUY460$50,061.80--Hold--7
2026-09-02 12:14:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:13:00$108.81BUY460$50,052.60--Hold--7
2026-09-02 12:12:00$108.88BUY460$50,084.80--Hold--7
2026-09-02 12:05:00$108.89BUY460$50,090.40--Hold--7
2026-09-02 12:03:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 12:02:00$108.87BUY460$50,080.20--Hold--7
2026-09-02 12:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 12:00:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 11:59:00$108.87BUY460$50,081.40--Hold--7
2026-09-02 11:58:00$108.88BUY460$50,084.90--Hold--7
2026-09-02 11:57:00$108.86BUY460$50,075.60--Hold--7
2026-09-02 11:56:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 11:54:00$108.89BUY460$50,089.40--Hold--7
2026-09-02 10:13:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:08:00$108.90BUY460$50,094.00--Hold--7
2026-09-02 10:03:00$108.71BUY460$50,006.60--Hold--7
2026-09-02 10:02:00$108.72BUY460$50,011.20--Hold--7
2026-09-02 10:01:00$108.82BUY460$50,057.20--Hold--7
2026-09-02 10:00:00$108.85BUY460$50,071.00--Hold--7
2026-09-02 09:59:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:58:00$108.84BUY460$50,066.40--Hold--7
2026-09-02 09:57:00$108.75BUY460$50,025.00--Hold--7
2026-09-02 09:56:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:55:00$108.80BUY460$50,048.00--Hold--7
2026-09-02 09:54:00$108.73BUY460$50,015.80--Hold--7
2026-09-02 09:53:00$108.76BUY460$50,029.60--Hold--7
2026-09-02 09:52:00$108.79BUY460$50,043.40--Hold--7
2026-09-02 09:51:00$108.95BUY460$50,117.00--Hold--7
2026-09-02 09:50:00$109.11BUY460$50,190.60--Hold--7
2026-09-02 09:49:00$109.08BUY460$50,176.80--Hold--7
2026-09-01 14:45:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:26:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 13:20:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:19:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 13:18:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 13:17:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 13:16:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:15:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 13:14:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 13:13:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 12:55:00$109.20BUY460$50,233.90--Hold--8
2026-09-01 12:54:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:53:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 12:52:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:47:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:46:00$109.21BUY460$50,234.30--Hold--8
2026-09-01 12:44:00$109.20BUY460$50,229.80--Hold--8
2026-09-01 12:43:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 12:42:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 12:41:00$109.16BUY460$50,211.30--Hold--8
2026-09-01 12:40:00$109.10BUY460$50,186.10--Hold--8
2026-09-01 12:39:00$109.12BUY460$50,194.50--Hold--8
2026-09-01 12:38:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:37:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 12:36:00$109.12BUY460$50,192.90--Hold--8
2026-09-01 12:35:00$109.10BUY460$50,187.50--Hold--8
2026-09-01 12:34:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 12:33:00$109.08BUY460$50,175.40--Hold--8
2026-09-01 12:32:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:31:00$109.12BUY460$50,195.20--Hold--8
2026-09-01 12:30:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 12:29:00$109.08BUY460$50,174.50--Hold--8
2026-09-01 12:28:00$109.05BUY460$50,160.70--Hold--8
2026-09-01 12:27:00$109.03BUY460$50,153.80--Hold--8
2026-09-01 12:26:00$109.11BUY460$50,191.20--Hold--8
2026-09-01 12:25:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 12:24:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 12:23:00$109.17BUY460$50,220.20--Hold--8
2026-09-01 12:22:00$109.11BUY460$50,192.70--Hold--8
2026-09-01 12:21:00$109.16BUY460$50,213.10--Hold--8
2026-09-01 12:20:00$109.12BUY460$50,195.40--Hold--8
2026-09-01 12:19:00$109.19BUY460$50,225.10--Hold--8
2026-09-01 12:18:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 12:04:00$109.15BUY460$50,210.50--Hold--8
2026-09-01 12:03:00$109.17BUY460$50,218.40--Hold--8
2026-09-01 12:02:00$109.14BUY460$50,206.10--Hold--8
2026-09-01 12:01:00$109.12BUY460$50,193.40--Hold--8
2026-09-01 12:00:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 11:59:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 11:58:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:57:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 11:56:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 11:55:00$109.16BUY460$50,214.20--Hold--8
2026-09-01 11:54:00$109.18BUY460$50,220.50--Hold--8
2026-09-01 11:53:00$109.18BUY460$50,224.80--Hold--8
2026-09-01 11:52:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:40:00$109.20BUY460$50,230.90--Hold--8
2026-09-01 11:39:00$109.20BUY460$50,231.40--Hold--8
2026-09-01 11:38:00$109.21BUY460$50,234.90--Hold--8
2026-09-01 11:37:00$109.20BUY460$50,231.20--Hold--8
2026-09-01 11:36:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 11:35:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 11:33:00$109.21BUY460$50,235.00--Hold--8
2026-09-01 11:32:00$109.17BUY460$50,218.20--Hold--8
2026-09-01 11:31:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:27:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 11:25:00$109.18BUY460$50,220.70--Hold--8
2026-09-01 11:24:00$109.19BUY460$50,227.40--Hold--8
2026-09-01 11:23:00$109.20BUY460$50,232.20--Hold--8
2026-09-01 11:22:00$109.18BUY460$50,224.10--Hold--8
2026-09-01 11:21:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 11:20:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 11:18:00$109.20BUY460$50,232.10--Hold--8
2026-09-01 10:53:00$109.20BUY460$50,229.70--Hold--8
2026-09-01 10:52:00$109.15BUY460$50,206.70--Hold--8
2026-09-01 10:51:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:50:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:41:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:40:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:39:00$109.16BUY460$50,213.60--Hold--8
2026-09-01 10:38:00$109.14BUY460$50,204.40--Hold--8
2026-09-01 10:37:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:36:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:35:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:34:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:32:00$109.21BUY460$50,236.60--Hold--8
2026-09-01 10:31:00$109.22BUY460$50,241.20--Hold--8
2026-09-01 10:30:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:29:00$108.98BUY460$50,130.80--Hold--8
2026-09-01 10:28:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:27:00$109.00BUY460$50,140.00--Hold--8
2026-09-01 10:26:00$109.05BUY460$50,163.00--Hold--8
2026-09-01 10:25:00$109.01BUY460$50,144.60--Hold--8
2026-09-01 10:24:00$108.97BUY460$50,126.20--Hold--8
2026-09-01 10:23:00$109.08BUY460$50,176.80--Hold--8
2026-09-01 10:22:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:21:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:20:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:19:00$109.09BUY460$50,181.40--Hold--8
2026-09-01 10:18:00$109.11BUY460$50,190.60--Hold--8
2026-09-01 10:17:00$109.15BUY460$50,209.00--Hold--8
2026-09-01 10:16:00$109.20BUY460$50,232.00--Hold--8
2026-09-01 10:15:00$109.18BUY460$50,222.80--Hold--8
2026-09-01 10:14:00$109.02BUY460$50,149.20--Hold--8
2026-09-01 10:13:00$109.06BUY460$50,167.60--Hold--8
2026-09-01 10:12:00$109.04BUY460$50,158.40--Hold--8
2026-09-01 10:11:00$109.13BUY460$50,199.80--Hold--8
2026-09-01 10:09:00$109.48BUY460$50,360.80--Hold--8
2026-09-01 10:02:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:59:00$109.46BUY460$50,351.60--Hold--8
2026-09-01 09:55:00$109.49BUY460$50,365.40--Hold--8
2026-09-01 09:43:00$109.44BUY460$50,342.40--Hold--8
2026-09-01 09:42:00$109.47BUY460$50,356.20--Hold--8
2026-08-26 15:53:00$112.73SELL450$50,728.70----
2026-08-26 15:52:00$112.68SELL450$50,703.80----
2026-08-26 15:51:00$112.84SELL450$50,776.80----
2026-08-26 15:50:00$112.80SELL450$50,757.80----
2026-08-26 15:49:00$112.93SELL450$50,818.50----
2026-08-26 15:48:00$112.86SELL450$50,786.70----
2026-08-26 15:47:00$112.85SELL450$50,782.70----
2026-08-26 15:46:00$112.85SELL450$50,782.50----
2026-08-26 15:45:00$112.84SELL450$50,778.00----
2026-08-26 15:44:00$112.83SELL450$50,773.50----
2026-08-26 15:43:00$112.87SELL450$50,791.50----
2026-08-26 15:42:00$112.84SELL450$50,780.10----
2026-08-26 15:41:00$112.82SELL450$50,769.00----
2026-08-26 15:40:00$112.88SELL450$50,793.80----
2026-08-26 15:39:00$112.85SELL450$50,782.50----
2026-08-26 15:38:00$112.86SELL450$50,788.50----
2026-08-26 15:37:00$112.84SELL450$50,778.00----
2026-08-26 15:36:00$112.82SELL450$50,769.00----
2026-08-26 15:35:00$112.89SELL450$50,800.50----
2026-08-26 15:34:00$112.88SELL450$50,796.80----
2026-08-26 15:33:00$112.88SELL450$50,796.00----
2026-08-26 15:32:00$112.88SELL450$50,794.00----
2026-08-26 15:31:00$112.88SELL450$50,793.80----
2026-08-26 15:30:00$112.84SELL450$50,778.00----
2026-08-26 15:29:00$112.83SELL450$50,771.20----
2026-08-26 15:28:00$112.83SELL450$50,773.50----
2026-08-26 15:27:00$112.80SELL450$50,760.00----
2026-08-26 15:26:00$112.84SELL450$50,779.70----
2026-08-26 15:25:00$112.82SELL450$50,769.00----
2026-08-26 15:24:00$112.85SELL450$50,780.20----
2026-08-26 15:23:00$112.82SELL450$50,769.00----
2026-08-26 15:22:00$112.86SELL450$50,787.00----
2026-08-26 15:21:00$112.81SELL450$50,766.00----
2026-08-26 15:20:00$112.82SELL450$50,769.00----
2026-08-26 15:19:00$112.85SELL450$50,782.50----
2026-08-26 15:18:00$112.85SELL450$50,782.50----
2026-08-26 15:17:00$112.70SELL450$50,715.50----
2026-08-26 15:16:00$112.71SELL450$50,717.20----
2026-08-26 15:15:00$112.68SELL450$50,706.10----
2026-08-26 15:14:00$112.63SELL450$50,683.50----
2026-08-26 15:13:00$112.60SELL450$50,669.50----
2026-08-26 15:12:00$112.64SELL450$50,688.00----
2026-08-26 15:11:00$112.62SELL450$50,679.00----
2026-08-26 15:10:00$112.60SELL450$50,670.00----
2026-08-26 15:09:00$112.61SELL450$50,674.30----
2026-08-26 15:08:00$112.61SELL450$50,674.50----
2026-08-26 15:07:00$112.64SELL450$50,685.80----
2026-08-26 15:06:00$112.61SELL450$50,672.60----
2026-08-26 15:05:00$112.63SELL450$50,683.50----
2026-08-26 15:04:00$112.65SELL450$50,692.50----
2026-08-26 15:03:00$112.63SELL450$50,683.50----
2026-08-26 15:02:00$112.66SELL450$50,694.80----
2026-08-26 15:01:00$112.62SELL450$50,677.30----
2026-08-26 15:00:00$112.61SELL450$50,674.50----
2026-08-26 14:59:00$112.55SELL450$50,647.50----
2026-08-26 14:58:00$112.58SELL450$50,658.80----
2026-08-26 14:57:00$112.59SELL450$50,663.20----
2026-08-26 14:56:00$112.56SELL450$50,652.00----
2026-08-26 14:55:00$112.53SELL450$50,638.60----
2026-08-26 14:54:00$112.58SELL450$50,658.80----
2026-08-26 14:53:00$112.57SELL450$50,658.50----
2026-08-26 14:52:00$112.61SELL450$50,672.60----
2026-08-26 14:51:00$112.60SELL450$50,670.00----
2026-08-26 14:50:00$112.64SELL450$50,685.80----
2026-08-26 14:49:00$112.70SELL450$50,712.80----
2026-08-26 14:48:00$112.56SELL450$50,651.30----
2026-08-26 14:47:00$112.65SELL450$50,692.50----
2026-08-26 14:46:00$112.56SELL450$50,652.00----
2026-08-26 14:45:00$112.57SELL450$50,654.20----
2026-08-26 14:44:00$112.47SELL450$50,609.20----
2026-08-26 14:43:00$112.37SELL450$50,568.20----
2026-08-26 14:42:00$112.41SELL450$50,582.20----
2026-08-26 14:41:00$112.39SELL450$50,573.20----
2026-08-26 14:40:00$112.36SELL450$50,562.00----
2026-08-26 14:39:00$112.30SELL450$50,534.50----
2026-08-26 14:38:00$112.29SELL450$50,529.60----
2026-08-26 14:37:00$112.31SELL450$50,540.60----
2026-08-26 14:33:00$112.30SELL450$50,532.80----
2026-08-26 09:59:00$112.29SELL450$50,530.50----
2026-08-26 09:57:00$112.33SELL450$50,548.50----
2026-08-26 09:56:00$112.42SELL450$50,589.00----
2026-08-26 09:55:00$112.36SELL450$50,562.00----
2026-08-26 09:54:00$112.27SELL450$50,521.50----
2026-08-26 09:53:00$112.35SELL450$50,557.50----
2026-08-26 09:40:00$112.31SELL450$50,539.50----
2026-08-26 09:34:00$112.32SELL450$50,544.00----
2026-08-26 09:33:00$112.33SELL450$50,548.50----
2026-08-25 09:51:00$112.28SELL450$50,526.00----
2026-08-25 09:49:00$112.40SELL450$50,580.00----
2026-08-25 09:48:00$112.42SELL450$50,589.00----
2026-08-25 09:47:00$112.37SELL450$50,566.50----
2026-08-25 09:46:00$112.42SELL450$50,589.00----
2026-08-25 09:45:00$112.35SELL450$50,557.50----
2026-08-25 09:44:00$112.35SELL450$50,557.50----
2026-08-25 09:36:00$112.24SELL450$50,508.00----
2026-08-25 09:35:00$112.24SELL450$50,508.00----
2026-08-25 09:34:00$112.41SELL450$50,584.50----
2026-08-24 10:04:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%1
2026-08-24 10:02:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%1
2026-08-20 15:30:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:29:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:28:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:25:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:24:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:06:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:05:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:04:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:03:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:02:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:01:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:00:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:59:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:58:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:57:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:56:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:55:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:54:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:53:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:52:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:51:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:50:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:49:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%5
2026-08-20 14:48:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:47:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:46:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:45:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:44:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:43:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:42:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:41:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:40:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:39:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:38:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:37:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:36:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:35:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:34:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:33:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:32:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:31:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:30:00$109.39BUY460$50,319.402026-08-25 09:34:00$112.41Sold$1,389.202.76%5
2026-08-20 14:29:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:28:00$109.37BUY460$50,310.202026-08-25 09:34:00$112.41Sold$1,398.402.78%5
2026-08-20 14:27:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:26:00$109.29BUY460$50,273.402026-08-25 09:34:00$112.41Sold$1,435.202.85%5
2026-08-20 14:25:00$109.26BUY460$50,259.602026-08-25 09:34:00$112.41Sold$1,449.002.88%5
2026-08-20 14:24:00$109.28BUY460$50,268.802026-08-25 09:34:00$112.41Sold$1,439.802.86%5
2026-08-20 14:23:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:22:00$109.35BUY460$50,301.002026-08-25 09:34:00$112.41Sold$1,407.602.8%5
2026-08-20 14:21:00$109.33BUY460$50,291.802026-08-25 09:34:00$112.41Sold$1,416.802.82%5
2026-08-20 14:20:00$109.34BUY460$50,296.402026-08-25 09:34:00$112.41Sold$1,412.202.81%5
2026-08-20 14:19:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:18:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:17:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:16:00$109.36BUY460$50,305.602026-08-25 09:34:00$112.41Sold$1,403.002.79%5
2026-08-20 14:15:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:14:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:13:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:12:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:11:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:10:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:09:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:08:00$109.56BUY460$50,397.602026-08-25 09:34:00$112.41Sold$1,311.002.6%5
2026-08-20 14:07:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 14:06:00$109.62BUY460$50,425.202026-08-25 09:34:00$112.41Sold$1,283.402.55%5
2026-08-20 14:05:00$109.63BUY460$50,429.802026-08-25 09:34:00$112.41Sold$1,278.802.54%5
2026-08-20 14:04:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:03:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:02:00$109.70BUY460$50,462.002026-08-25 09:34:00$112.41Sold$1,246.602.47%5
2026-08-20 14:01:00$109.74BUY460$50,480.402026-08-25 09:34:00$112.41Sold$1,228.202.43%5
2026-08-20 14:00:00$109.72BUY460$50,471.202026-08-25 09:34:00$112.41Sold$1,237.402.45%5
2026-08-20 13:59:00$109.78BUY460$50,498.802026-08-25 09:34:00$112.41Sold$1,209.802.4%5
2026-08-20 13:58:00$109.81BUY460$50,512.602026-08-25 09:34:00$112.41Sold$1,196.002.37%5
2026-08-20 13:57:00$109.90BUY460$50,554.002026-08-25 09:34:00$112.41Sold$1,154.602.28%5
2026-08-20 13:56:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:55:00$109.85BUY460$50,531.002026-08-25 09:34:00$112.41Sold$1,177.602.33%5
2026-08-20 13:54:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:53:00$109.89BUY460$50,549.402026-08-25 09:34:00$112.41Sold$1,159.202.29%5
2026-08-20 13:52:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:51:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:50:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:49:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:48:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:47:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:46:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:45:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:44:00$109.93BUY460$50,567.802026-08-25 09:34:00$112.41Sold$1,140.802.26%5
2026-08-20 13:43:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:42:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:41:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:40:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:39:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:38:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:37:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:36:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:35:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:34:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:33:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 13:32:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 13:30:00$110.13BUY460$50,659.802026-08-25 09:34:00$112.41Sold$1,048.802.07%5
2026-08-20 13:29:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 09:57:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 09:56:00$110.05BUY460$50,623.002026-08-25 09:34:00$112.41Sold$1,085.602.14%5
2026-08-20 09:53:00$110.08BUY460$50,636.802026-08-25 09:34:00$112.41Sold$1,071.802.12%5
2026-08-18 11:45:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 11:44:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 11:43:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:42:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:41:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%7
2026-08-18 11:40:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:39:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:38:00$110.88BUY450$49,896.002026-08-25 09:34:00$112.41Sold$688.501.38%7
2026-08-18 11:37:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 11:36:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:35:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%7
2026-08-18 11:34:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:33:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:32:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:31:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%7
2026-08-18 11:30:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:29:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%7
2026-08-18 11:28:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%7
2026-08-18 11:27:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:26:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 11:25:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%7
2026-08-18 11:24:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%7
2026-08-18 11:23:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:22:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:21:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%7
2026-08-18 11:20:00$110.57BUY450$49,756.502026-08-25 09:34:00$112.41Sold$828.001.66%7
2026-08-18 11:19:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:18:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:17:00$110.48BUY450$49,716.002026-08-25 09:34:00$112.41Sold$868.501.75%7
2026-08-18 11:16:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%7
2026-08-18 11:15:00$110.49BUY450$49,720.502026-08-25 09:34:00$112.41Sold$864.001.74%7
2026-08-18 11:14:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%7
2026-08-18 11:13:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%7
2026-08-18 11:12:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%7
2026-08-18 11:11:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:10:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:09:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:08:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:07:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%7
2026-08-18 11:06:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:05:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:04:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:03:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 11:02:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%7
2026-08-18 11:01:00$110.72BUY450$49,824.002026-08-25 09:34:00$112.41Sold$760.501.53%7
2026-08-18 11:00:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 10:59:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 10:58:00$110.71BUY450$49,819.502026-08-25 09:34:00$112.41Sold$765.001.54%7
2026-08-18 10:57:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 10:56:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 10:55:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%7
2026-08-18 10:54:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 10:49:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%7
2026-08-18 10:48:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%7
2026-08-18 10:47:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:46:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:34:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 10:33:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%7
2026-08-14 12:25:00$110.98BUY450$49,941.002026-08-25 09:34:00$112.41Sold$643.501.29%11
2026-08-14 12:24:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:23:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:22:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:21:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:20:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:19:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:18:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 12:17:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:16:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:15:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%11
2026-08-14 12:14:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%11
2026-08-14 12:13:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 12:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 12:11:00$110.84BUY450$49,878.002026-08-25 09:34:00$112.41Sold$706.501.42%11
2026-08-14 12:10:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:09:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:08:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%11
2026-08-14 12:07:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 12:06:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:05:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:04:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:03:00$110.56BUY450$49,752.002026-08-25 09:34:00$112.41Sold$832.501.67%11
2026-08-14 12:02:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 12:01:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%11
2026-08-14 12:00:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:59:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:58:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%11
2026-08-14 11:57:00$110.18BUY450$49,581.002026-08-25 09:34:00$112.41Sold$1,003.502.02%11
2026-08-14 11:56:00$110.20BUY450$49,590.002026-08-25 09:34:00$112.41Sold$994.502.01%11
2026-08-14 11:55:00$110.16BUY450$49,572.002026-08-25 09:34:00$112.41Sold$1,012.502.04%11
2026-08-14 11:54:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:53:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:52:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:51:00$110.12BUY450$49,554.002026-08-25 09:34:00$112.41Sold$1,030.502.08%11
2026-08-14 11:50:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:49:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:48:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:47:00$110.23BUY450$49,603.502026-08-25 09:34:00$112.41Sold$981.001.98%11
2026-08-14 11:46:00$110.26BUY450$49,617.002026-08-25 09:34:00$112.41Sold$967.501.95%11
2026-08-14 11:45:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:44:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:43:00$110.40BUY450$49,680.002026-08-25 09:34:00$112.41Sold$904.501.82%11
2026-08-14 11:42:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:41:00$110.36BUY450$49,662.002026-08-25 09:34:00$112.41Sold$922.501.86%11
2026-08-14 11:40:00$110.29BUY450$49,630.502026-08-25 09:34:00$112.41Sold$954.001.92%11
2026-08-14 11:39:00$110.28BUY450$49,626.002026-08-25 09:34:00$112.41Sold$958.501.93%11
2026-08-14 11:38:00$110.30BUY450$49,635.002026-08-25 09:34:00$112.41Sold$949.501.91%11
2026-08-14 11:37:00$110.27BUY450$49,621.502026-08-25 09:34:00$112.41Sold$963.001.94%11
2026-08-14 11:36:00$110.21BUY450$49,594.502026-08-25 09:34:00$112.41Sold$990.002%11
2026-08-14 11:35:00$110.25BUY450$49,612.502026-08-25 09:34:00$112.41Sold$972.001.96%11
2026-08-14 11:34:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:33:00$110.24BUY450$49,608.002026-08-25 09:34:00$112.41Sold$976.501.97%11
2026-08-14 11:32:00$110.41BUY450$49,684.502026-08-25 09:34:00$112.41Sold$900.001.81%11
2026-08-14 11:31:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%11
2026-08-14 11:30:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%11
2026-08-14 11:29:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%11
2026-08-14 11:28:00$110.38BUY450$49,671.002026-08-25 09:34:00$112.41Sold$913.501.84%11
2026-08-14 11:27:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%11
2026-08-14 11:26:00$110.58BUY450$49,761.002026-08-25 09:34:00$112.41Sold$823.501.65%11
2026-08-14 11:25:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%11
2026-08-14 11:24:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 11:23:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 11:22:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 11:21:00$110.59BUY450$49,765.502026-08-25 09:34:00$112.41Sold$819.001.65%11
2026-08-14 11:20:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:19:00$110.63BUY450$49,783.502026-08-25 09:34:00$112.41Sold$801.001.61%11
2026-08-14 11:18:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%11
2026-08-14 11:17:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 11:16:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:15:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:14:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:13:00$110.79BUY450$49,855.502026-08-25 09:34:00$112.41Sold$729.001.46%11
2026-08-14 11:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:11:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:10:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%11
2026-08-14 11:09:00$110.77BUY450$49,846.502026-08-25 09:34:00$112.41Sold$738.001.48%11
2026-08-14 11:08:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:07:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%11
2026-08-14 11:06:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 11:05:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%11
2026-08-14 11:04:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%11
2026-08-14 11:03:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 11:02:00$110.92BUY450$49,914.002026-08-25 09:34:00$112.41Sold$670.501.34%11
2026-08-14 11:01:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 11:00:00$111.15BUY450$50,017.502026-08-25 09:34:00$112.41Sold$567.001.13%11
2026-08-14 10:59:00$111.19BUY450$50,035.502026-08-25 09:34:00$112.41Sold$549.001.1%11
2026-08-14 10:58:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:57:00$111.17BUY450$50,026.502026-08-25 09:34:00$112.41Sold$558.001.12%11
2026-08-14 10:56:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:55:00$111.07BUY450$49,981.502026-08-25 09:34:00$112.41Sold$603.001.21%11
2026-08-14 10:54:00$111.09BUY450$49,990.502026-08-25 09:34:00$112.41Sold$594.001.19%11
2026-08-14 10:53:00$111.10BUY450$49,995.002026-08-25 09:34:00$112.41Sold$589.501.18%11
2026-08-14 10:52:00$111.26BUY450$50,067.002026-08-25 09:34:00$112.41Sold$517.501.03%11
2026-08-14 10:51:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:50:00$111.39BUY450$50,125.502026-08-26 14:45:00$112.57Sold$528.751.05%12
2026-08-14 10:49:00$111.44BUY450$50,148.002026-08-26 14:45:00$112.57Sold$506.251.01%12
2026-08-14 10:48:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:47:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:46:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:45:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:44:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 10:43:00$111.38BUY450$50,121.002026-08-26 14:45:00$112.57Sold$533.251.06%12
2026-08-14 10:42:00$111.47BUY450$50,161.502026-08-26 14:47:00$112.65Sold$531.001.06%12
2026-08-14 10:41:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:40:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:39:00$111.60BUY450$50,220.002026-08-26 15:18:00$112.85Sold$562.501.12%12
2026-08-14 10:38:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:37:00$111.68BUY450$50,256.002026-08-26 15:18:00$112.85Sold$526.501.05%12
2026-08-14 10:36:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:35:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:34:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:33:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:32:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:31:00$111.71BUY450$50,269.502026-08-26 15:18:00$112.85Sold$513.001.02%12
2026-08-14 10:30:00$111.53BUY450$50,188.502026-08-26 14:47:00$112.65Sold$504.001%12
2026-08-14 10:29:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:28:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:27:00$111.55BUY450$50,197.502026-08-26 14:49:00$112.70Sold$515.251.03%12
2026-08-14 10:26:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:25:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:24:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:23:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:22:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:21:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:20:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:19:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:18:00$111.83BUY450$50,323.50--Hold--26
2026-08-14 10:17:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:16:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:15:00$111.57BUY450$50,206.502026-08-26 14:49:00$112.70Sold$506.251.01%12
2026-08-14 10:14:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:13:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:12:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:11:00$111.51BUY450$50,179.502026-08-26 14:47:00$112.65Sold$513.001.02%12
2026-08-14 10:10:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:09:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:08:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:07:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:06:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:05:00$111.21BUY450$50,044.502026-08-25 09:34:00$112.41Sold$540.001.08%11
2026-08-14 10:04:00$111.29BUY450$50,080.502026-08-25 09:34:00$112.41Sold$504.001.01%11
2026-08-14 10:03:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:02:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:01:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:00:00$111.50BUY450$50,175.002026-08-26 14:47:00$112.65Sold$517.501.03%12
2026-08-14 09:59:00$111.49BUY450$50,170.502026-08-26 14:47:00$112.65Sold$522.001.04%12
2026-08-14 09:58:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 09:57:00$111.36BUY450$50,112.002026-08-26 14:45:00$112.57Sold$542.251.08%12
2026-08-14 09:56:00$111.79BUY450$50,305.502026-08-26 15:49:00$112.93Sold$513.001.02%12
2026-08-14 09:55:00$111.81BUY450$50,314.502026-08-26 15:49:00$112.93Sold$504.001%12
2026-08-14 09:54:00$111.95BUY450$50,377.50--Hold--26
2026-08-14 09:50:00$112.35BUY450$50,557.50--Hold--26
2026-08-14 09:49:00$112.36BUY450$50,562.00--Hold--26
2026-08-14 09:48:00$112.20BUY450$50,490.00--Hold--26
2026-08-14 09:47:00$112.27BUY450$50,521.50--Hold--26
2026-08-14 09:43:00$112.34BUY450$50,553.00--Hold--26
2026-08-14 09:42:00$112.09BUY450$50,440.50--Hold--26
2026-08-14 09:41:00$112.29BUY450$50,530.50--Hold--26
2026-08-14 09:40:00$112.37BUY450$50,566.50--Hold--26
2026-08-14 09:35:00$112.32BUY450$50,544.00--Hold--26
2026-08-13 15:46:00$112.31BUY440$49,416.40--Hold--27
2026-08-13 15:45:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 15:27:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 15:26:00$112.28BUY440$49,403.20--Hold--27
2026-08-13 15:06:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 15:05:00$112.19BUY440$49,362.50--Hold--27
2026-08-13 15:04:00$112.18BUY440$49,357.00--Hold--27
2026-08-13 15:03:00$112.21BUY440$49,370.20--Hold--27
2026-08-13 15:02:00$112.26BUY440$49,394.40--Hold--27
2026-08-13 15:01:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 15:00:00$112.17BUY440$49,354.80--Hold--27
2026-08-13 14:59:00$111.97BUY440$49,266.80--Hold--27
2026-08-13 14:58:00$111.94BUY440$49,253.60--Hold--27
2026-08-13 14:57:00$111.88BUY440$49,227.20--Hold--27
2026-08-13 14:56:00$111.86BUY440$49,219.40--Hold--27
2026-08-13 14:55:00$111.79BUY440$49,186.602026-08-26 15:49:00$112.93Sold$502.611.02%13
2026-08-13 14:54:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 14:53:00$111.86BUY440$49,218.40--Hold--27
2026-08-13 14:52:00$111.85BUY440$49,214.00--Hold--27
2026-08-13 14:51:00$111.86BUY440$49,218.40--Hold--27
2026-08-13 14:50:00$111.88BUY440$49,227.20--Hold--27
2026-08-13 14:49:00$111.89BUY440$49,231.60--Hold--27
2026-08-13 14:48:00$111.98BUY440$49,269.00--Hold--27
2026-08-13 14:47:00$111.94BUY440$49,253.60--Hold--27
2026-08-13 14:46:00$111.93BUY440$49,249.20--Hold--27
2026-08-13 14:45:00$112.07BUY440$49,308.60--Hold--27
2026-08-13 14:44:00$112.10BUY440$49,324.00--Hold--27
2026-08-13 14:43:00$112.15BUY440$49,346.00--Hold--27
2026-08-13 14:42:00$112.15BUY440$49,343.80--Hold--27
2026-08-13 14:41:00$112.06BUY440$49,304.20--Hold--27
2026-08-13 14:40:00$112.13BUY440$49,337.20--Hold--27
2026-08-13 14:39:00$112.10BUY440$49,321.80--Hold--27
2026-08-13 14:38:00$112.11BUY440$49,328.40--Hold--27
2026-08-13 14:37:00$112.05BUY440$49,301.80--Hold--27
2026-08-13 14:36:00$112.08BUY440$49,315.20--Hold--27
2026-08-13 14:35:00$112.14BUY440$49,341.60--Hold--27
2026-08-13 14:34:00$112.15BUY440$49,345.80--Hold--27
2026-08-13 14:33:00$112.03BUY440$49,293.20--Hold--27
2026-08-13 14:32:00$112.06BUY440$49,306.40--Hold--27
2026-08-13 14:31:00$112.04BUY440$49,295.40--Hold--27
2026-08-13 14:30:00$112.02BUY440$49,288.80--Hold--27
2026-08-13 14:29:00$112.06BUY440$49,306.20--Hold--27
2026-08-13 14:28:00$112.13BUY440$49,335.00--Hold--27
2026-08-13 14:27:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 14:26:00$112.28BUY440$49,401.00--Hold--27
2026-08-13 14:25:00$112.27BUY440$49,398.80--Hold--27
2026-08-13 14:24:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 14:23:00$112.26BUY440$49,393.70--Hold--27
2026-08-13 14:21:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 14:20:00$112.38BUY440$49,446.20--Hold--27
2026-08-13 14:19:00$112.39BUY440$49,449.40--Hold--27
2026-08-13 12:48:00$112.38BUY440$49,447.20--Hold--27
2026-08-13 12:41:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:40:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:39:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:38:00$112.30BUY440$49,412.00--Hold--27
2026-08-13 12:36:00$112.33BUY440$49,424.40--Hold--27
2026-08-13 12:35:00$112.27BUY440$49,396.60--Hold--27
2026-08-13 12:34:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 12:33:00$112.24BUY440$49,385.60--Hold--27
2026-08-13 12:32:00$112.20BUY440$49,368.00--Hold--27
2026-08-13 12:31:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:30:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:29:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 12:28:00$112.28BUY440$49,402.90--Hold--27
2026-08-13 12:27:00$112.35BUY440$49,434.00--Hold--27
2026-08-13 12:25:00$112.22BUY440$49,376.80--Hold--27
2026-08-13 12:24:00$112.23BUY440$49,381.20--Hold--27
2026-08-13 12:23:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:22:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:21:00$112.22BUY440$49,376.80--Hold--27
2026-08-13 12:19:00$112.11BUY440$49,328.40--Hold--27
2026-08-13 12:18:00$112.29BUY440$49,407.60--Hold--27
2026-08-13 12:17:00$112.37BUY440$49,442.80--Hold--27
2026-08-13 12:16:00$112.38BUY440$49,447.20--Hold--27
2026-08-13 12:01:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 12:00:00$112.36BUY440$49,438.40--Hold--27
2026-08-13 11:59:00$112.28BUY440$49,403.20--Hold--27
2026-08-13 11:58:00$112.27BUY440$49,398.80--Hold--27
2026-08-13 09:35:00$111.96BUY440$49,262.40--Hold--27
2026-08-13 09:34:00$111.92BUY440$49,244.80--Hold--27
2026-08-13 09:33:00$112.32BUY440$49,420.80--Hold--27
2026-08-13 09:32:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 09:31:00$112.76BUY440$49,614.40--Hold--27
2026-08-12 15:59:00$123.94SELL410$50,815.40----
2026-08-12 15:57:00$123.77SELL410$50,745.70----
2026-08-12 15:38:00$123.85SELL410$50,778.50----
2026-08-12 15:37:00$123.87SELL410$50,786.70----
2026-08-12 15:35:00$123.94SELL410$50,813.40----
2026-08-12 15:34:00$123.87SELL410$50,786.70----
2026-08-12 15:29:00$123.92SELL410$50,807.20----
2026-08-12 15:28:00$123.85SELL410$50,776.60----
2026-08-12 15:27:00$123.85SELL410$50,778.50----
2026-08-12 15:26:00$123.85SELL410$50,778.50----
2026-08-12 15:25:00$123.85SELL410$50,776.90----
2026-08-12 15:24:00$123.86SELL410$50,781.00----
2026-08-12 15:23:00$123.81SELL410$50,762.10----
2026-08-12 15:22:00$123.78SELL410$50,749.80----
2026-08-12 15:20:00$123.82SELL410$50,766.20----
2026-08-12 15:19:00$123.94SELL410$50,815.40----
2026-08-12 15:18:00$123.95SELL410$50,821.00----
2026-08-12 15:17:00$123.97SELL410$50,827.70----
2026-08-12 15:16:00$123.97SELL410$50,827.70----
2026-08-12 15:15:00$123.89SELL410$50,794.90----
2026-08-12 15:14:00$123.92SELL410$50,805.10----
2026-08-12 15:13:00$123.81SELL410$50,760.10----
2026-08-12 15:10:00$123.81SELL410$50,762.10----
2026-08-12 15:09:00$123.87SELL410$50,786.70----
2026-08-12 15:08:00$124.03SELL410$50,852.30----
2026-08-12 15:07:00$124.14SELL410$50,897.40----
2026-08-12 15:06:00$124.24SELL410$50,938.40----
2026-08-12 15:05:00$124.20SELL410$50,922.00----
2026-08-12 15:04:00$124.12SELL410$50,887.10----
2026-08-12 15:03:00$124.14SELL410$50,897.40----
2026-08-12 15:02:00$124.18SELL410$50,911.80----
2026-08-12 15:01:00$124.14SELL410$50,897.40----
2026-08-12 15:00:00$124.11SELL410$50,885.00----
2026-08-12 14:59:00$124.08SELL410$50,872.80----
2026-08-12 14:58:00$124.03SELL410$50,852.30----
2026-08-12 14:57:00$124.07SELL410$50,868.20----
2026-08-12 14:56:00$124.13SELL410$50,893.30----
2026-08-12 14:55:00$124.25SELL410$50,942.50----
2026-08-12 14:54:00$124.31SELL410$50,967.10----
2026-08-12 14:53:00$124.37SELL410$50,991.70----
2026-08-12 14:52:00$124.37SELL410$50,991.70----
2026-08-12 14:51:00$124.17SELL410$50,911.10----
2026-08-12 14:50:00$124.35SELL410$50,983.50----
2026-08-12 14:49:00$124.38SELL410$50,995.80----
2026-08-12 14:48:00$124.26SELL410$50,946.60----
2026-08-12 14:47:00$124.17SELL410$50,907.60----
2026-08-12 14:46:00$124.20SELL410$50,922.00----
2026-08-12 14:45:00$124.21SELL410$50,926.10----
2026-08-12 14:44:00$124.06SELL410$50,864.60----
2026-08-12 14:43:00$123.90SELL410$50,799.00----
2026-08-12 14:42:00$123.80SELL410$50,756.90----
2026-08-12 14:41:00$123.79SELL410$50,753.90----
2026-08-12 14:40:00$123.74SELL410$50,733.40----
2026-08-12 14:39:00$123.72SELL410$50,725.20----
2026-08-12 14:38:00$123.66SELL410$50,700.60----
2026-08-12 14:37:00$123.75SELL410$50,737.30----
2026-08-12 14:36:00$123.69SELL410$50,712.90----
2026-08-12 14:35:00$123.65SELL410$50,695.30----
2026-08-12 14:34:00$123.59SELL410$50,671.90----
2026-08-12 14:33:00$123.67SELL410$50,704.90----
2026-08-12 14:32:00$123.63SELL410$50,688.30----
2026-08-12 14:31:00$123.62SELL410$50,684.20----
2026-08-12 14:30:00$123.58SELL410$50,667.30----
2026-08-12 14:25:00$123.57SELL410$50,661.60----
2026-08-12 14:03:00$123.56SELL410$50,659.60----
2026-08-12 14:02:00$123.66SELL410$50,700.60----
2026-08-12 14:00:00$123.62SELL410$50,684.20----
2026-08-12 13:59:00$123.65SELL410$50,696.50----
2026-08-12 13:58:00$123.67SELL410$50,702.60----
2026-08-12 13:57:00$123.60SELL410$50,676.50----
2026-08-12 13:56:00$123.60SELL410$50,676.00----
2026-08-12 13:54:00$123.59SELL410$50,671.90----
2026-08-12 13:53:00$123.72SELL410$50,725.20----
2026-08-12 13:52:00$123.68SELL410$50,708.80----
2026-08-12 10:59:00$123.65SELL410$50,696.50----
2026-08-12 10:58:00$123.64SELL410$50,692.40----
2026-08-12 10:57:00$123.61SELL410$50,680.10----
2026-08-12 10:56:00$123.58SELL410$50,667.80----
2026-08-12 10:55:00$123.64SELL410$50,692.40----
2026-08-12 10:54:00$123.57SELL410$50,663.70----
2026-08-12 10:53:00$123.68SELL410$50,708.80----
2026-08-12 10:52:00$123.77SELL410$50,745.70----
2026-08-12 10:51:00$123.74SELL410$50,733.40----
2026-08-12 10:50:00$123.81SELL410$50,762.10----
2026-08-12 10:49:00$124.01SELL410$50,844.10----
2026-08-12 10:48:00$124.04SELL410$50,856.40----
2026-08-12 10:47:00$123.99SELL410$50,835.90----
2026-08-12 10:46:00$124.10SELL410$50,881.00----
2026-08-12 10:45:00$124.15SELL410$50,901.50----
2026-08-12 10:44:00$123.96SELL410$50,823.60----
2026-08-12 10:43:00$123.93SELL410$50,811.30----
2026-08-12 10:42:00$123.74SELL410$50,733.40----
2026-08-12 10:41:00$123.89SELL410$50,794.90----
2026-08-12 10:40:00$123.87SELL410$50,786.70----
2026-08-12 10:39:00$123.89SELL410$50,794.90----
2026-08-12 10:38:00$123.72SELL410$50,725.20----
2026-08-12 10:37:00$123.70SELL410$50,717.00----
2026-08-12 10:36:00$123.67SELL410$50,704.70----
2026-08-12 10:29:00$123.58SELL410$50,667.80----
2026-08-12 10:11:00$123.57SELL410$50,663.70----
2026-08-12 10:10:00$123.58SELL410$50,667.80----
2026-08-12 10:06:00$123.65SELL410$50,696.50----
2026-08-12 10:05:00$123.76SELL410$50,741.60----
2026-08-12 10:02:00$123.65SELL410$50,696.50----
2026-08-12 10:01:00$123.63SELL410$50,688.30----
2026-08-12 10:00:00$123.71SELL410$50,721.10----
2026-08-12 09:59:00$123.60SELL410$50,676.00----
2026-08-12 09:48:00$123.61SELL410$50,680.10----
2026-08-10 15:28:00$123.96SELL410$50,823.60----
2026-08-10 15:26:00$123.96SELL410$50,821.60----
2026-08-10 15:25:00$124.07SELL410$50,866.70----
2026-08-10 15:24:00$124.09SELL410$50,874.90----
2026-08-10 15:23:00$124.13SELL410$50,895.10----
2026-08-10 15:22:00$124.06SELL410$50,864.60----
2026-08-10 15:21:00$124.13SELL410$50,893.30----
2026-08-10 15:20:00$124.09SELL410$50,875.60----
2026-08-10 15:19:00$124.13SELL410$50,893.30----
2026-08-10 15:18:00$124.10SELL410$50,878.90----
2026-08-10 15:17:00$124.11SELL410$50,885.10----
2026-08-10 15:16:00$123.96SELL410$50,824.00----
2026-08-10 15:15:00$123.96SELL410$50,823.60----
2026-08-10 15:14:00$123.95SELL410$50,817.40----
2026-08-10 15:13:00$123.99SELL410$50,835.90----
2026-08-10 15:12:00$123.97SELL410$50,825.60----
2026-08-10 14:42:00$123.97SELL410$50,828.00----
2026-08-10 14:40:00$123.97SELL410$50,827.60----
2026-08-10 14:39:00$124.01SELL410$50,842.10----
2026-08-10 14:38:00$124.06SELL410$50,862.60----
2026-08-10 14:37:00$124.07SELL410$50,867.80----
2026-08-10 14:36:00$124.10SELL410$50,881.00----
2026-08-10 14:35:00$124.14SELL410$50,897.40----
2026-08-10 14:34:00$124.15SELL410$50,899.40----
2026-08-10 14:33:00$124.15SELL410$50,901.50----
2026-08-10 14:32:00$124.21SELL410$50,925.40----
2026-08-10 14:31:00$124.22SELL410$50,929.80----
2026-08-10 14:30:00$124.20SELL410$50,922.00----
2026-08-10 14:29:00$124.22SELL410$50,929.30----
2026-08-10 14:28:00$124.24SELL410$50,937.00----
2026-08-10 14:27:00$124.21SELL410$50,926.10----
2026-08-10 14:26:00$124.23SELL410$50,934.30----
2026-08-10 14:25:00$124.26SELL410$50,946.60----
2026-08-10 14:24:00$124.27SELL410$50,948.60----
2026-08-10 14:23:00$124.31SELL410$50,965.10----
2026-08-10 14:22:00$124.29SELL410$50,958.90----
2026-08-10 14:21:00$124.24SELL410$50,936.40----
2026-08-10 14:20:00$124.23SELL410$50,934.30----
2026-08-10 14:19:00$124.22SELL410$50,929.20----
2026-08-10 14:18:00$124.21SELL410$50,926.10----
2026-08-10 14:17:00$124.27SELL410$50,950.70----
2026-08-10 14:16:00$124.20SELL410$50,923.70----
2026-08-10 14:15:00$124.27SELL410$50,949.10----
2026-08-10 14:14:00$124.19SELL410$50,917.90----
2026-08-10 14:13:00$124.29SELL410$50,958.10----
2026-08-10 14:12:00$124.28SELL410$50,954.80----
2026-08-10 14:11:00$124.31SELL410$50,967.10----
2026-08-10 14:10:00$124.30SELL410$50,960.90----
2026-08-10 14:09:00$124.30SELL410$50,963.00----
2026-08-10 14:08:00$124.26SELL410$50,946.60----
2026-08-10 14:07:00$124.22SELL410$50,931.10----
2026-08-10 14:06:00$124.22SELL410$50,930.20----
2026-08-10 14:05:00$124.27SELL410$50,950.70----
2026-08-10 14:04:00$124.26SELL410$50,947.10----
2026-08-10 14:03:00$124.27SELL410$50,950.70----
2026-08-10 14:02:00$124.25SELL410$50,942.50----
2026-08-10 14:01:00$124.26SELL410$50,946.80----
2026-08-10 14:00:00$124.33SELL410$50,975.30----
2026-08-10 13:59:00$124.23SELL410$50,934.30----
2026-08-10 13:58:00$124.24SELL410$50,938.40----
2026-08-10 13:57:00$124.32SELL410$50,971.20----
2026-08-10 13:56:00$124.23SELL410$50,934.30----
2026-08-10 13:55:00$124.38SELL410$50,995.80----
2026-08-10 13:54:00$124.34SELL410$50,979.40----
2026-08-10 13:53:00$124.29SELL410$50,958.90----
2026-08-10 13:52:00$124.29SELL410$50,958.90----
2026-08-10 13:51:00$124.27SELL410$50,950.70----
2026-08-10 13:50:00$124.29SELL410$50,956.90----
2026-08-10 13:49:00$124.26SELL410$50,946.60----
2026-08-10 13:48:00$124.27SELL410$50,950.70----
2026-08-10 13:47:00$124.26SELL410$50,946.60----
2026-08-10 13:46:00$124.25SELL410$50,942.50----
2026-08-10 13:45:00$124.18SELL410$50,913.90----
2026-08-10 13:44:00$124.18SELL410$50,913.80----
2026-08-10 13:43:00$124.17SELL410$50,909.70----
2026-08-10 13:42:00$124.17SELL410$50,909.70----
2026-08-10 13:41:00$124.22SELL410$50,930.20----
2026-08-10 13:40:00$124.20SELL410$50,919.90----
2026-08-10 13:39:00$124.18SELL410$50,913.80----
2026-08-10 13:38:00$124.24SELL410$50,938.90----
2026-08-10 13:37:00$124.20SELL410$50,922.00----
2026-08-10 13:36:00$124.31SELL410$50,967.10----
2026-08-10 13:35:00$124.25SELL410$50,942.10----
2026-08-10 13:34:00$124.28SELL410$50,954.80----
2026-08-10 13:33:00$124.25SELL410$50,942.50----
2026-08-10 13:32:00$124.23SELL410$50,934.80----
2026-08-10 13:31:00$124.24SELL410$50,938.40----
2026-08-10 13:30:00$124.25SELL410$50,940.50----
2026-08-10 13:29:00$124.21SELL410$50,926.10----
2026-08-10 13:28:00$124.17SELL410$50,907.60----
2026-08-10 13:27:00$124.18SELL410$50,913.80----
2026-08-10 13:26:00$124.23SELL410$50,934.50----
2026-08-10 13:25:00$124.24SELL410$50,938.40----
2026-08-10 13:24:00$124.26SELL410$50,946.60----
2026-08-10 13:23:00$124.27SELL410$50,950.70----
2026-08-10 13:22:00$124.29SELL410$50,958.90----
2026-08-10 13:21:00$124.23SELL410$50,934.30----
2026-08-10 13:20:00$124.25SELL410$50,942.50----
2026-08-10 13:19:00$124.30SELL410$50,961.90----
2026-08-10 13:18:00$124.27SELL410$50,948.60----
2026-08-10 13:17:00$124.30SELL410$50,963.00----
2026-08-10 13:16:00$124.27SELL410$50,950.70----
2026-08-10 13:15:00$124.15SELL410$50,903.20----
2026-08-10 13:14:00$124.11SELL410$50,883.10----
2026-08-10 13:13:00$124.17SELL410$50,907.60----
2026-08-10 13:12:00$123.96SELL410$50,823.60----
2026-08-10 13:11:00$124.03SELL410$50,850.20----
2026-08-10 13:10:00$124.09SELL410$50,876.90----
2026-08-10 13:09:00$124.12SELL410$50,889.20----
2026-08-10 13:08:00$124.13SELL410$50,893.30----
2026-08-10 13:07:00$124.17SELL410$50,907.60----
2026-08-10 13:06:00$124.12SELL410$50,889.20----
2026-08-10 13:05:00$124.08SELL410$50,872.80----
2026-08-10 13:04:00$124.09SELL410$50,874.90----
2026-08-10 13:03:00$124.04SELL410$50,856.40----
2026-08-10 13:02:00$124.03SELL410$50,850.20----
2026-08-10 13:01:00$123.99SELL410$50,833.90----
2026-08-10 13:00:00$124.01SELL410$50,846.00----
2026-08-10 12:59:00$124.05SELL410$50,860.50----
2026-08-10 12:58:00$123.97SELL410$50,827.70----
2026-08-10 12:57:00$124.07SELL410$50,868.70----
2026-08-10 12:56:00$124.09SELL410$50,876.90----
2026-08-10 12:55:00$124.03SELL410$50,852.30----
2026-08-10 12:54:00$123.97SELL410$50,827.70----
2026-08-10 12:49:00$123.97SELL410$50,826.60----
2026-08-10 12:48:00$123.97SELL410$50,827.70----
2026-08-10 12:47:00$123.94SELL410$50,815.40----
2026-08-10 10:29:00$123.98SELL410$50,831.80----
2026-08-10 10:28:00$124.12SELL410$50,889.20----
2026-08-10 10:27:00$124.04SELL410$50,858.00----
2026-08-10 10:26:00$124.11SELL410$50,884.90----
2026-08-10 10:25:00$124.08SELL410$50,872.80----
2026-08-10 10:24:00$124.11SELL410$50,885.10----
2026-08-10 10:23:00$124.03SELL410$50,852.30----
2026-08-10 10:22:00$124.15SELL410$50,901.50----
2026-08-10 10:21:00$124.29SELL410$50,958.90----
2026-08-10 10:20:00$124.30SELL410$50,963.00----
2026-08-10 10:19:00$124.19SELL410$50,917.90----
2026-08-10 10:18:00$124.26SELL410$50,946.60----
2026-08-10 10:17:00$124.27SELL410$50,950.70----
2026-08-10 10:16:00$124.35SELL410$50,983.50----
2026-08-10 10:15:00$124.22SELL410$50,930.20----
2026-08-10 10:14:00$124.08SELL410$50,872.80----
2026-08-10 10:13:00$124.10SELL410$50,881.00----
2026-08-10 10:12:00$124.31SELL410$50,967.10----
2026-08-10 10:11:00$124.27SELL410$50,950.70----
2026-08-10 10:10:00$124.40SELL410$51,004.00----
2026-08-10 10:09:00$124.28SELL410$50,954.80----
2026-08-10 10:08:00$124.20SELL410$50,922.00----
2026-08-10 10:07:00$124.31SELL410$50,967.10----
2026-08-10 10:06:00$124.41SELL410$51,008.10----
2026-08-10 10:05:00$124.53SELL410$51,057.30----
2026-08-10 10:04:00$124.42SELL410$51,012.20----
2026-08-10 10:03:00$124.44SELL410$51,020.40----
2026-08-10 10:02:00$124.60SELL410$51,086.00----
2026-08-10 10:01:00$124.55SELL410$51,065.50----
2026-08-10 10:00:00$124.11SELL410$50,885.10----
2026-08-10 09:59:00$124.04SELL410$50,856.40----
2026-08-10 09:58:00$123.91SELL410$50,803.10----
2026-08-10 09:57:00$123.91SELL410$50,803.10----
2026-08-10 09:56:00$123.68SELL410$50,708.80----
2026-08-10 09:53:00$123.81SELL410$50,762.10----
2026-08-10 09:52:00$123.93SELL410$50,811.30----
2026-08-10 09:51:00$124.22SELL410$50,930.20----
2026-08-10 09:50:00$124.27SELL410$50,950.70----
2026-08-10 09:49:00$123.86SELL410$50,782.60----
2026-08-10 09:48:00$123.71SELL410$50,721.10----
2026-08-10 09:47:00$123.54SELL410$50,651.40----
2026-08-10 09:37:00$123.62SELL410$50,684.20----
2026-08-10 09:36:00$123.88SELL410$50,790.80----
2026-08-10 09:35:00$124.06SELL410$50,864.60----
2026-08-10 09:34:00$123.55SELL410$50,655.50----
2026-08-10 09:33:00$123.63SELL410$50,688.30----
2026-08-10 09:32:00$123.96SELL410$50,823.60----
2026-08-10 09:31:00$123.78SELL410$50,749.80----
2026-08-10 09:30:00$123.86SELL410$50,782.60----
2026-08-05 15:07:00$123.37SELL410$50,581.70----
2026-08-04 15:59:00$121.74SELL430$52,348.20----
2026-08-04 15:58:00$121.82SELL430$52,382.60----
2026-08-04 15:57:00$121.77SELL430$52,361.10----
2026-08-04 15:56:00$121.81SELL430$52,378.30----
2026-08-04 15:55:00$121.79SELL430$52,369.70----
2026-08-04 15:54:00$121.60SELL430$52,288.00----
2026-08-04 15:53:00$121.46SELL430$52,225.60----
2026-08-04 15:52:00$121.48SELL430$52,236.40----
2026-08-04 15:51:00$121.43SELL430$52,214.90----
2026-08-04 15:50:00$121.48SELL430$52,236.30----
2026-08-04 15:49:00$121.64SELL430$52,305.20----
2026-08-04 15:48:00$121.58SELL430$52,277.20----
2026-08-04 15:47:00$121.52SELL430$52,253.60----
2026-08-04 15:46:00$121.50SELL430$52,242.90----
2026-08-04 15:45:00$121.42SELL430$52,208.40----
2026-08-04 15:44:00$121.43SELL430$52,214.90----
2026-08-04 15:43:00$121.43SELL430$52,212.80----
2026-08-04 15:42:00$121.45SELL430$52,223.50----
2026-08-04 15:41:00$121.46SELL430$52,225.60----
2026-08-04 15:40:00$121.38SELL430$52,193.40----
2026-08-04 15:39:00$121.31SELL430$52,163.30----
2026-08-04 15:38:00$121.28SELL430$52,150.40----
2026-08-04 15:37:00$121.08SELL430$52,064.40----
2026-08-04 15:36:00$121.07SELL430$52,057.90----
2026-08-04 15:35:00$121.05SELL430$52,051.50----
2026-08-04 15:34:00$121.17SELL430$52,102.80----
2026-08-04 15:33:00$121.24SELL430$52,133.20----
2026-08-04 15:32:00$121.22SELL430$52,124.60----
2026-08-04 15:31:00$121.24SELL430$52,133.20----
2026-08-04 15:30:00$121.22SELL430$52,124.60----
2026-08-04 15:29:00$121.13SELL430$52,083.80----
2026-08-04 15:28:00$121.15SELL430$52,094.50----
2026-08-04 15:27:00$121.17SELL430$52,100.90----
2026-08-04 15:26:00$121.16SELL430$52,098.80----
2026-08-04 15:25:00$121.06SELL430$52,056.90----
2026-08-04 15:24:00$121.14SELL430$52,089.20----
2026-08-04 15:23:00$121.13SELL430$52,085.90----
2026-08-04 15:22:00$121.16SELL430$52,097.20----
2026-08-04 15:21:00$121.13SELL430$52,083.80----
2026-08-04 15:20:00$121.14SELL430$52,090.20----
2026-08-04 15:19:00$121.17SELL430$52,103.10----
2026-08-04 15:18:00$121.17SELL430$52,103.10----
2026-08-04 15:17:00$121.20SELL430$52,116.00----
2026-08-04 15:16:00$121.16SELL430$52,098.80----
2026-08-04 15:15:00$121.12SELL430$52,081.60----
2026-08-04 15:14:00$121.17SELL430$52,100.90----
2026-08-04 15:13:00$121.14SELL430$52,091.40----
2026-08-04 15:12:00$121.28SELL430$52,150.40----
2026-08-04 15:11:00$121.38SELL430$52,193.40----
2026-08-04 15:10:00$121.28SELL430$52,150.40----
2026-08-04 15:09:00$121.20SELL430$52,116.00----
2026-08-04 15:08:00$121.21SELL430$52,118.10----
2026-08-04 15:07:00$121.09SELL430$52,066.60----
2026-08-04 15:06:00$121.08SELL430$52,062.20----
2026-08-04 15:05:00$121.10SELL430$52,073.00----
2026-08-04 15:04:00$121.06SELL430$52,053.60----
2026-08-04 15:03:00$121.12SELL430$52,081.60----
2026-08-04 15:02:00$120.99SELL430$52,025.40----
2026-08-04 15:01:00$121.10SELL430$52,073.00----
2026-08-04 15:00:00$121.04SELL430$52,047.20----
2026-08-04 14:59:00$120.94SELL430$52,004.20----
2026-08-04 14:56:00$120.96SELL430$52,012.80----
2026-08-04 14:55:00$120.94SELL430$52,004.20----
2026-08-04 14:54:00$120.95SELL430$52,008.50----
2026-08-04 14:53:00$120.95SELL430$52,008.50----
2026-08-04 14:52:00$120.99SELL430$52,025.30----
2026-08-04 14:51:00$120.98SELL430$52,021.40----
2026-08-04 14:49:00$120.97SELL430$52,016.70----
2026-08-04 14:48:00$121.03SELL430$52,042.90----
2026-08-04 14:47:00$121.04SELL430$52,045.10----
2026-08-04 14:46:00$121.04SELL430$52,045.10----
2026-08-04 14:45:00$121.06SELL430$52,053.60----
2026-08-04 14:44:00$121.02SELL430$52,038.60----
2026-08-04 14:43:00$121.00SELL430$52,027.90----
2026-08-04 14:42:00$120.98SELL430$52,021.40----
2026-08-04 14:41:00$121.01SELL430$52,033.40----
2026-08-04 14:40:00$121.01SELL430$52,034.30----
2026-08-04 14:39:00$120.98SELL430$52,022.00----
2026-08-04 14:38:00$120.99SELL430$52,025.70----
2026-08-04 14:37:00$121.03SELL430$52,042.90----
2026-08-04 14:36:00$121.11SELL430$52,077.90----
2026-08-04 14:35:00$121.16SELL430$52,098.80----
2026-08-04 14:34:00$121.13SELL430$52,085.90----
2026-08-04 14:33:00$121.24SELL430$52,131.10----
2026-08-04 14:32:00$121.30SELL430$52,156.90----
2026-08-04 14:31:00$121.25SELL430$52,137.50----
2026-08-04 14:30:00$121.17SELL430$52,103.00----
2026-08-04 14:29:00$121.18SELL430$52,107.30----
2026-08-04 14:28:00$121.20SELL430$52,116.00----
2026-08-04 14:27:00$121.17SELL430$52,103.10----
2026-08-04 14:26:00$121.15SELL430$52,094.50----
2026-08-04 14:25:00$121.16SELL430$52,098.80----
2026-08-04 14:24:00$121.11SELL430$52,079.30----
2026-08-04 14:23:00$121.15SELL430$52,096.10----
2026-08-04 14:22:00$121.08SELL430$52,064.40----
2026-08-04 14:21:00$121.04SELL430$52,045.10----
2026-08-04 14:20:00$121.04SELL430$52,045.10----
2026-08-04 14:19:00$120.98SELL430$52,021.40----
2026-08-04 14:18:00$121.06SELL430$52,055.80----
2026-08-04 14:17:00$120.99SELL430$52,025.70----
2026-08-04 14:16:00$120.96SELL430$52,012.80----
2026-08-04 14:15:00$121.01SELL430$52,034.10----
2026-08-04 14:14:00$120.98SELL430$52,023.40----
2026-08-04 14:13:00$120.99SELL430$52,025.70----
2026-08-04 14:12:00$121.00SELL430$52,028.80----
2026-08-04 14:11:00$121.00SELL430$52,027.90----
2026-08-04 14:10:00$121.00SELL430$52,030.00----
2026-08-04 14:09:00$121.00SELL430$52,030.00----
2026-08-04 14:07:00$120.96SELL430$52,013.90----
2026-08-04 13:48:00$120.98SELL430$52,021.40----
2026-08-04 13:42:00$120.96SELL430$52,012.80----
2026-08-04 13:41:00$120.98SELL430$52,021.40----
2026-08-04 13:38:00$120.96SELL430$52,012.80----
2026-08-04 13:17:00$120.95SELL430$52,008.50----
2026-08-04 09:54:00$120.96SELL430$52,012.80----
2026-08-04 09:53:00$121.29SELL430$52,154.70----
2026-08-04 09:52:00$121.41SELL430$52,206.30----
2026-08-04 09:51:00$121.41SELL430$52,206.30----
2026-08-04 09:50:00$121.46SELL430$52,227.80----
2026-08-04 09:49:00$121.14SELL430$52,090.20----
2026-08-04 09:48:00$120.82SELL430$51,952.60----
2026-08-04 09:47:00$120.68SELL430$51,892.40----
2026-08-04 09:46:00$120.80SELL430$51,944.00----
2026-08-04 09:45:00$120.86SELL430$51,969.80----
2026-08-04 09:44:00$120.56SELL430$51,840.80----
2026-08-04 09:43:00$120.69SELL430$51,896.70----
2026-08-04 09:42:00$120.95SELL430$52,008.50----
2026-08-04 09:41:00$120.68SELL430$51,892.40----
2026-08-04 09:40:00$120.56SELL430$51,840.80----
2026-08-04 09:39:00$120.42SELL430$51,780.60----
2026-08-04 09:38:00$120.19SELL430$51,681.70----
2026-08-04 09:37:00$120.02SELL430$51,608.60----
2026-08-04 09:36:00$119.76SELL430$51,496.80----
2026-08-04 09:35:00$120.04SELL430$51,617.20----
2026-08-04 09:34:00$119.77SELL430$51,501.10----
2026-08-04 09:33:00$119.51SELL430$51,389.30----
2026-08-04 09:31:00$119.87SELL430$51,544.10----
2026-07-31 09:34:00$117.07SELL440$51,510.80----
2026-07-29 10:22:00$116.82SELL430$50,232.60----
2026-07-29 10:21:00$116.91SELL430$50,271.30----
2026-07-29 10:20:00$116.86SELL430$50,249.80----
2026-07-29 10:11:00$117.04SELL430$50,327.20----
2026-07-29 09:58:00$116.84SELL430$50,241.20----
2026-07-29 09:55:00$116.84SELL430$50,241.20----
2026-07-29 09:54:00$116.90SELL430$50,267.00----
2026-07-29 09:53:00$117.02SELL430$50,318.60----
2026-07-29 09:51:00$116.82SELL430$50,232.60----
2026-07-29 09:50:00$116.83SELL430$50,236.90----
2026-07-29 09:48:00$116.91SELL430$50,271.30----
2026-07-29 09:47:00$116.83SELL430$50,236.90----
2026-07-29 09:45:00$116.85SELL430$50,245.50----
2026-07-29 09:35:00$117.14SELL430$50,370.20----
2026-07-29 09:34:00$117.20SELL430$50,396.00----
2026-07-29 09:33:00$117.00SELL430$50,310.00----
2026-07-29 09:30:00$117.14SELL430$50,370.20----
2026-07-28 13:03:00$116.62SELL450$52,479.00----
2026-07-28 13:02:00$116.67SELL450$52,501.60----
2026-07-28 13:01:00$116.84SELL450$52,578.00----
2026-07-28 13:00:00$116.83SELL450$52,573.50----
2026-07-28 12:59:00$116.85SELL450$52,582.50----
2026-07-28 12:58:00$116.96SELL450$52,632.00----
2026-07-28 12:57:00$117.05SELL450$52,672.50----
2026-07-28 12:56:00$117.06SELL450$52,676.00----
2026-07-28 12:55:00$117.03SELL450$52,663.50----
2026-07-28 12:54:00$116.96SELL450$52,632.00----
2026-07-28 12:53:00$116.96SELL450$52,632.00----
2026-07-28 12:52:00$116.93SELL450$52,618.50----
2026-07-28 12:51:00$116.95SELL450$52,627.50----
2026-07-28 12:50:00$116.86SELL450$52,587.00----
2026-07-28 12:49:00$116.77SELL450$52,544.20----
2026-07-28 12:48:00$116.81SELL450$52,562.20----
2026-07-28 12:47:00$116.84SELL450$52,578.00----
2026-07-28 12:46:00$116.78SELL450$52,548.80----
2026-07-28 12:45:00$116.88SELL450$52,596.00----
2026-07-28 12:44:00$116.93SELL450$52,618.50----
2026-07-28 12:43:00$116.83SELL450$52,573.50----
2026-07-28 12:42:00$116.72SELL450$52,524.00----
2026-07-28 12:41:00$116.77SELL450$52,546.50----
2026-07-28 12:40:00$116.67SELL450$52,501.50----
2026-07-28 12:39:00$116.63SELL450$52,483.50----
2026-07-28 12:38:00$116.65SELL450$52,492.50----
2026-07-28 12:37:00$116.63SELL450$52,483.50----
2026-07-28 12:21:00$116.60SELL450$52,470.00----
2026-07-28 12:20:00$116.72SELL450$52,524.00----
2026-07-28 12:19:00$116.76SELL450$52,542.00----
2026-07-28 12:18:00$116.72SELL450$52,524.00----
2026-07-28 12:17:00$116.69SELL450$52,510.50----
2026-07-28 12:16:00$116.75SELL450$52,537.50----
2026-07-28 12:15:00$116.80SELL450$52,560.00----
2026-07-28 12:14:00$116.80SELL450$52,560.00----
2026-07-28 12:13:00$116.82SELL450$52,569.00----
2026-07-28 12:12:00$116.79SELL450$52,555.50----
2026-07-28 12:11:00$116.80SELL450$52,560.00----
2026-07-28 12:10:00$116.76SELL450$52,542.00----
2026-07-28 12:09:00$116.84SELL450$52,578.00----
2026-07-28 12:08:00$116.86SELL450$52,587.00----
2026-07-28 12:07:00$116.78SELL450$52,551.00----
2026-07-28 12:06:00$116.89SELL450$52,600.50----
2026-07-28 12:05:00$116.75SELL450$52,537.50----
2026-07-28 12:04:00$116.64SELL450$52,488.00----
2026-07-28 12:03:00$116.73SELL450$52,528.50----
2026-07-28 12:02:00$116.82SELL450$52,569.00----
2026-07-28 12:01:00$116.96SELL450$52,632.00----
2026-07-28 12:00:00$116.97SELL450$52,636.50----
2026-07-28 11:59:00$116.93SELL450$52,618.50----
2026-07-28 11:58:00$116.92SELL450$52,614.00----
2026-07-28 11:57:00$116.89SELL450$52,600.50----
2026-07-28 11:56:00$116.90SELL450$52,605.00----
2026-07-28 11:55:00$116.94SELL450$52,623.00----
2026-07-28 11:54:00$116.82SELL450$52,569.00----
2026-07-28 11:53:00$116.96SELL450$52,632.00----
2026-07-28 11:52:00$116.79SELL450$52,555.50----
2026-07-28 11:51:00$116.85SELL450$52,582.50----
2026-07-28 11:50:00$116.79SELL450$52,555.50----
2026-07-28 11:49:00$116.83SELL450$52,573.50----
2026-07-28 11:48:00$116.81SELL450$52,564.50----
2026-07-28 11:47:00$116.75SELL450$52,537.50----
2026-07-28 11:46:00$116.90SELL450$52,605.00----
2026-07-28 11:45:00$116.88SELL450$52,596.00----
2026-07-28 11:44:00$116.86SELL450$52,587.00----
2026-07-28 11:43:00$116.59SELL450$52,465.50----
2026-07-28 11:42:00$116.38SELL450$52,371.00----
2026-07-28 11:41:00$116.63SELL450$52,483.50----
2026-07-28 11:40:00$116.54SELL450$52,443.00----
2026-07-28 11:39:00$116.29SELL450$52,330.50----
2026-07-28 11:36:00$116.28SELL450$52,326.00----
2026-07-28 11:35:00$116.29SELL450$52,330.50----
2026-07-28 11:31:00$116.27SELL450$52,321.50----
2026-07-28 11:30:00$116.36SELL450$52,362.00----
2026-07-28 11:29:00$116.46SELL450$52,407.00----
2026-07-28 11:28:00$116.64SELL450$52,488.00----
2026-07-28 11:27:00$116.58SELL450$52,461.00----
2026-07-28 11:26:00$116.40SELL450$52,380.00----
2026-07-28 11:25:00$116.43SELL450$52,393.50----
2026-07-28 11:24:00$116.26SELL450$52,317.00----
2026-07-28 11:23:00$116.21SELL450$52,294.50----
2026-07-28 11:22:00$116.30SELL450$52,335.00----
2026-07-28 11:21:00$115.99SELL450$52,195.50----
2026-07-28 11:20:00$115.99SELL450$52,195.50----
2026-07-28 11:19:00$115.83SELL450$52,123.50----
2026-07-28 11:18:00$115.93SELL450$52,168.50----
2026-07-28 11:17:00$115.59SELL450$52,015.50----
2026-07-28 11:16:00$115.65SELL450$52,042.50----
2026-07-28 11:15:00$115.57SELL450$52,006.50----
2026-07-28 11:14:00$115.43SELL450$51,943.50----
2026-07-28 11:13:00$115.58SELL450$52,011.00----
2026-07-28 11:12:00$115.16SELL450$51,822.00----
2026-07-28 11:10:00$115.25SELL450$51,862.50----
2026-07-28 11:09:00$115.23SELL450$51,853.50----
2026-07-28 11:08:00$115.18SELL450$51,831.00----
2026-07-28 11:07:00$115.12SELL450$51,804.00----
2026-07-28 11:06:00$115.22SELL450$51,849.00----
2026-07-28 11:05:00$115.08SELL450$51,786.00----
2026-07-27 09:35:00$115.09SELL440$50,639.60----
2026-07-27 09:31:00$115.07SELL440$50,630.80----
2026-07-27 09:30:00$115.08SELL440$50,635.20----
2026-07-24 15:59:00$114.17SELL450$51,376.50----
2026-07-24 13:56:00$114.20SELL450$51,390.00----
2026-07-24 13:46:00$114.19SELL450$51,385.50----
2026-07-24 13:37:00$114.18SELL450$51,381.00----
2026-07-24 13:36:00$114.39SELL450$51,475.50----
2026-07-24 13:35:00$114.40SELL450$51,480.00----
2026-07-24 13:34:00$114.37SELL450$51,466.50----
2026-07-24 13:33:00$114.32SELL450$51,444.00----
2026-07-24 13:32:00$114.31SELL450$51,439.50----
2026-07-24 13:31:00$114.33SELL450$51,448.50----
2026-07-24 13:30:00$114.29SELL450$51,430.50----
2026-07-24 13:29:00$114.36SELL450$51,462.00----
2026-07-24 13:28:00$114.36SELL450$51,462.00----
2026-07-24 13:27:00$114.37SELL450$51,466.50----
2026-07-24 13:26:00$114.38SELL450$51,471.00----
2026-07-24 13:25:00$114.34SELL450$51,453.00----
2026-07-24 13:24:00$114.33SELL450$51,448.50----
2026-07-24 13:23:00$114.28SELL450$51,426.00----
2026-07-24 13:22:00$114.21SELL450$51,394.50----
2026-07-24 13:21:00$114.25SELL450$51,412.50----
2026-07-24 13:20:00$114.18SELL450$51,381.00----
2026-07-24 13:19:00$114.21SELL450$51,394.50----
2026-07-24 13:18:00$114.20SELL450$51,390.00----
2026-07-24 13:17:00$114.23SELL450$51,403.50----
2026-07-24 13:05:00$114.30SELL450$51,435.00----
2026-07-24 13:04:00$114.26SELL450$51,417.00----
2026-07-24 13:03:00$114.26SELL450$51,417.00----
2026-07-24 13:02:00$114.29SELL450$51,430.50----
2026-07-24 13:01:00$114.22SELL450$51,399.00----
2026-07-24 13:00:00$114.29SELL450$51,430.50----
2026-07-24 12:59:00$114.24SELL450$51,408.00----
2026-07-24 12:58:00$114.20SELL450$51,390.00----
2026-07-24 12:53:00$114.17SELL450$51,376.50----
2026-07-24 12:52:00$114.22SELL450$51,399.00----
2026-07-24 12:51:00$114.24SELL450$51,408.00----
2026-07-24 12:50:00$114.26SELL450$51,417.00----
2026-07-24 12:49:00$114.36SELL450$51,462.00----
2026-07-24 12:48:00$114.38SELL450$51,471.00----
2026-07-24 12:47:00$114.44SELL450$51,498.00----
2026-07-24 12:46:00$114.32SELL450$51,444.00----
2026-07-24 12:45:00$114.36SELL450$51,462.00----
2026-07-24 12:44:00$114.32SELL450$51,444.00----
2026-07-24 12:43:00$114.34SELL450$51,453.00----
2026-07-24 12:42:00$114.35SELL450$51,457.50----
2026-07-24 12:41:00$114.38SELL450$51,471.00----
2026-07-24 12:40:00$114.32SELL450$51,444.00----
2026-07-24 12:39:00$114.41SELL450$51,484.50----
2026-07-24 12:38:00$114.48SELL450$51,516.00----
2026-07-24 12:37:00$114.46SELL450$51,507.00----
2026-07-24 12:36:00$114.53SELL450$51,538.50----
2026-07-24 12:35:00$114.49SELL450$51,520.50----
2026-07-24 12:34:00$114.45SELL450$51,502.50----
2026-07-24 12:33:00$114.41SELL450$51,484.50----
2026-07-24 12:32:00$114.49SELL450$51,520.50----
2026-07-24 12:31:00$114.33SELL450$51,448.50----
2026-07-24 12:30:00$114.30SELL450$51,435.00----
2026-07-24 12:29:00$114.32SELL450$51,444.00----
2026-07-24 12:28:00$114.17SELL450$51,376.50----
2026-07-24 12:27:00$114.07SELL450$51,331.50----
2026-07-24 12:26:00$114.14SELL450$51,363.00----
2026-07-24 12:25:00$114.04SELL450$51,318.00----
2026-07-24 12:24:00$114.14SELL450$51,363.00----
2026-07-24 12:23:00$114.05SELL450$51,322.50----
2026-07-24 12:22:00$114.04SELL450$51,318.00----
2026-07-24 12:21:00$113.85SELL450$51,232.50----
2026-07-24 12:20:00$113.93SELL450$51,268.50----
2026-07-24 12:19:00$113.90SELL450$51,255.00----
2026-07-24 12:18:00$113.89SELL450$51,250.50----
2026-07-24 12:17:00$113.83SELL450$51,223.50----
2026-07-24 12:16:00$113.76SELL450$51,192.00----
2026-07-24 12:15:00$113.82SELL450$51,219.00----
2026-07-24 12:14:00$113.79SELL450$51,205.50----
2026-07-24 12:13:00$113.76SELL450$51,192.00----
2026-07-24 12:12:00$113.87SELL450$51,241.50----
2026-07-24 12:11:00$113.99SELL450$51,295.50----
2026-07-24 12:10:00$114.03SELL450$51,313.50----
2026-07-24 12:09:00$113.88SELL450$51,246.00----
2026-07-24 12:08:00$113.97SELL450$51,286.50----
2026-07-24 12:07:00$113.96SELL450$51,282.00----
2026-07-24 12:06:00$113.81SELL450$51,214.50----
2026-07-24 12:05:00$113.85SELL450$51,232.50----
2026-07-24 12:04:00$113.88SELL450$51,246.00----
2026-07-24 12:03:00$113.84SELL450$51,228.00----
2026-07-24 12:02:00$113.81SELL450$51,214.50----
2026-07-24 12:01:00$113.84SELL450$51,228.00----
2026-07-24 12:00:00$113.91SELL450$51,259.50----
2026-07-24 11:59:00$113.99SELL450$51,295.50----
2026-07-24 11:58:00$114.02SELL450$51,309.00----
2026-07-24 11:57:00$113.90SELL450$51,255.00----
2026-07-24 11:56:00$113.92SELL450$51,264.00----
2026-07-24 11:55:00$113.85SELL450$51,232.50----
2026-07-24 11:54:00$113.55SELL450$51,097.50----
2026-07-23 09:55:00$113.61SELL450$51,124.50----
2026-07-23 09:54:00$113.71SELL450$51,169.50----
2026-07-23 09:47:00$113.45SELL450$51,052.50----
2026-07-23 09:45:00$113.37SELL450$51,016.50----
2026-07-16 13:08:00$108.47BUY460$49,896.202026-07-23 09:45:00$113.37Sold$2,254.004.52%7
2026-07-16 13:07:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 13:06:00$108.28BUY460$49,808.802026-07-23 09:45:00$113.37Sold$2,341.404.7%7
2026-07-16 13:05:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 13:04:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 13:03:00$108.06BUY460$49,707.602026-07-23 09:45:00$113.37Sold$2,442.604.91%7
2026-07-16 13:02:00$107.72BUY460$49,551.202026-07-23 09:45:00$113.37Sold$2,599.005.25%7
2026-07-16 13:01:00$107.81BUY460$49,592.602026-07-23 09:45:00$113.37Sold$2,557.605.16%7
2026-07-16 13:00:00$107.72BUY460$49,551.202026-07-23 09:45:00$113.37Sold$2,599.005.25%7
2026-07-16 12:59:00$107.96BUY460$49,661.602026-07-23 09:45:00$113.37Sold$2,488.605.01%7
2026-07-16 12:58:00$108.00BUY460$49,680.002026-07-23 09:45:00$113.37Sold$2,470.204.97%7
2026-07-16 12:57:00$107.96BUY460$49,661.602026-07-23 09:45:00$113.37Sold$2,488.605.01%7
2026-07-16 12:56:00$107.95BUY460$49,657.002026-07-23 09:45:00$113.37Sold$2,493.205.02%7
2026-07-16 12:55:00$107.91BUY460$49,638.602026-07-23 09:45:00$113.37Sold$2,511.605.06%7
2026-07-16 12:54:00$107.88BUY460$49,624.802026-07-23 09:45:00$113.37Sold$2,525.405.09%7
2026-07-16 12:53:00$107.85BUY460$49,611.002026-07-23 09:45:00$113.37Sold$2,539.205.12%7
2026-07-16 12:52:00$107.89BUY460$49,629.402026-07-23 09:45:00$113.37Sold$2,520.805.08%7
2026-07-16 12:51:00$107.92BUY460$49,643.202026-07-23 09:45:00$113.37Sold$2,507.005.05%7
2026-07-16 12:50:00$107.89BUY460$49,629.402026-07-23 09:45:00$113.37Sold$2,520.805.08%7
2026-07-16 12:49:00$107.92BUY460$49,643.202026-07-23 09:45:00$113.37Sold$2,507.005.05%7
2026-07-16 12:48:00$107.85BUY460$49,611.002026-07-23 09:45:00$113.37Sold$2,539.205.12%7
2026-07-16 12:47:00$107.84BUY460$49,606.402026-07-23 09:45:00$113.37Sold$2,543.805.13%7
2026-07-16 12:46:00$107.91BUY460$49,638.602026-07-23 09:45:00$113.37Sold$2,511.605.06%7
2026-07-16 12:45:00$107.91BUY460$49,638.602026-07-23 09:45:00$113.37Sold$2,511.605.06%7
2026-07-16 12:44:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:43:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 12:42:00$108.14BUY460$49,744.402026-07-23 09:45:00$113.37Sold$2,405.804.84%7
2026-07-16 12:41:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 12:40:00$108.09BUY460$49,721.402026-07-23 09:45:00$113.37Sold$2,428.804.88%7
2026-07-16 12:39:00$108.07BUY460$49,712.202026-07-23 09:45:00$113.37Sold$2,438.004.9%7
2026-07-16 12:38:00$108.13BUY460$49,739.802026-07-23 09:45:00$113.37Sold$2,410.404.85%7
2026-07-16 12:37:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 12:36:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 12:35:00$108.03BUY460$49,693.802026-07-23 09:45:00$113.37Sold$2,456.404.94%7
2026-07-16 12:34:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:33:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 12:32:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:31:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:30:00$108.26BUY460$49,799.602026-07-23 09:45:00$113.37Sold$2,350.604.72%7
2026-07-16 12:29:00$108.27BUY460$49,804.202026-07-23 09:45:00$113.37Sold$2,346.004.71%7
2026-07-16 12:28:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 12:27:00$108.30BUY460$49,818.002026-07-23 09:45:00$113.37Sold$2,332.204.68%7
2026-07-16 12:26:00$108.07BUY460$49,712.202026-07-23 09:45:00$113.37Sold$2,438.004.9%7
2026-07-16 12:25:00$107.99BUY460$49,675.402026-07-23 09:45:00$113.37Sold$2,474.804.98%7
2026-07-16 12:24:00$108.01BUY460$49,684.602026-07-23 09:45:00$113.37Sold$2,465.604.96%7
2026-07-16 12:23:00$107.99BUY460$49,675.402026-07-23 09:45:00$113.37Sold$2,474.804.98%7
2026-07-16 12:22:00$108.00BUY460$49,680.002026-07-23 09:45:00$113.37Sold$2,470.204.97%7
2026-07-16 12:21:00$108.06BUY460$49,707.602026-07-23 09:45:00$113.37Sold$2,442.604.91%7
2026-07-16 12:20:00$108.02BUY460$49,689.202026-07-23 09:45:00$113.37Sold$2,461.004.95%7
2026-07-16 12:19:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 12:18:00$108.12BUY460$49,735.202026-07-23 09:45:00$113.37Sold$2,415.004.86%7
2026-07-16 12:17:00$108.04BUY460$49,698.402026-07-23 09:45:00$113.37Sold$2,451.804.93%7
2026-07-16 12:16:00$108.14BUY460$49,744.402026-07-23 09:45:00$113.37Sold$2,405.804.84%7
2026-07-16 12:15:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:14:00$108.05BUY460$49,703.002026-07-23 09:45:00$113.37Sold$2,447.204.92%7
2026-07-16 12:13:00$108.09BUY460$49,721.402026-07-23 09:45:00$113.37Sold$2,428.804.88%7
2026-07-16 12:12:00$108.08BUY460$49,716.802026-07-23 09:45:00$113.37Sold$2,433.404.89%7
2026-07-16 12:11:00$108.10BUY460$49,726.002026-07-23 09:45:00$113.37Sold$2,424.204.88%7
2026-07-16 12:10:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 12:09:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 12:08:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 12:07:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 12:06:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:05:00$108.15BUY460$49,749.002026-07-23 09:45:00$113.37Sold$2,401.204.83%7
2026-07-16 12:04:00$108.13BUY460$49,739.802026-07-23 09:45:00$113.37Sold$2,410.404.85%7
2026-07-16 12:03:00$108.27BUY460$49,804.202026-07-23 09:45:00$113.37Sold$2,346.004.71%7
2026-07-16 12:02:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 12:01:00$108.33BUY460$49,831.802026-07-23 09:45:00$113.37Sold$2,318.404.65%7
2026-07-16 12:00:00$108.41BUY460$49,868.602026-07-23 09:45:00$113.37Sold$2,281.604.58%7
2026-07-16 11:59:00$108.36BUY460$49,845.602026-07-23 09:45:00$113.37Sold$2,304.604.62%7
2026-07-16 11:58:00$108.36BUY460$49,845.602026-07-23 09:45:00$113.37Sold$2,304.604.62%7
2026-07-16 11:57:00$108.30BUY460$49,818.002026-07-23 09:45:00$113.37Sold$2,332.204.68%7
2026-07-16 11:56:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 11:55:00$108.28BUY460$49,808.802026-07-23 09:45:00$113.37Sold$2,341.404.7%7
2026-07-16 11:54:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:53:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:52:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:51:00$108.41BUY460$49,868.602026-07-23 09:45:00$113.37Sold$2,281.604.58%7
2026-07-16 11:50:00$108.42BUY460$49,873.202026-07-23 09:45:00$113.37Sold$2,277.004.57%7
2026-07-16 11:49:00$108.39BUY460$49,859.402026-07-23 09:45:00$113.37Sold$2,290.804.59%7
2026-07-16 11:48:00$108.33BUY460$49,831.802026-07-23 09:45:00$113.37Sold$2,318.404.65%7
2026-07-16 11:47:00$108.21BUY460$49,776.602026-07-23 09:45:00$113.37Sold$2,373.604.77%7
2026-07-16 11:46:00$108.20BUY460$49,772.002026-07-23 09:45:00$113.37Sold$2,378.204.78%7
2026-07-16 11:45:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 11:44:00$108.49BUY460$49,905.402026-07-23 09:45:00$113.37Sold$2,244.804.5%7
2026-07-16 11:43:00$108.48BUY460$49,900.802026-07-23 09:45:00$113.37Sold$2,249.404.51%7
2026-07-16 11:41:00$108.48BUY460$49,900.802026-07-23 09:45:00$113.37Sold$2,249.404.51%7
2026-07-16 11:35:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 11:33:00$108.37BUY460$49,850.202026-07-23 09:45:00$113.37Sold$2,300.004.61%7
2026-07-16 11:32:00$108.41BUY460$49,868.602026-07-23 09:45:00$113.37Sold$2,281.604.58%7
2026-07-16 11:31:00$108.34BUY460$49,836.402026-07-23 09:45:00$113.37Sold$2,313.804.64%7
2026-07-16 11:30:00$108.24BUY460$49,790.402026-07-23 09:45:00$113.37Sold$2,359.804.74%7
2026-07-16 11:29:00$108.27BUY460$49,804.202026-07-23 09:45:00$113.37Sold$2,346.004.71%7
2026-07-16 11:28:00$108.19BUY460$49,767.402026-07-23 09:45:00$113.37Sold$2,382.804.79%7
2026-07-16 11:27:00$108.32BUY460$49,827.202026-07-23 09:45:00$113.37Sold$2,323.004.66%7
2026-07-16 11:26:00$108.34BUY460$49,836.402026-07-23 09:45:00$113.37Sold$2,313.804.64%7
2026-07-16 11:25:00$108.13BUY460$49,739.802026-07-23 09:45:00$113.37Sold$2,410.404.85%7
2026-07-16 11:24:00$107.99BUY460$49,675.402026-07-23 09:45:00$113.37Sold$2,474.804.98%7
2026-07-16 11:23:00$107.90BUY460$49,634.002026-07-23 09:45:00$113.37Sold$2,516.205.07%7
2026-07-16 11:22:00$107.92BUY460$49,643.202026-07-23 09:45:00$113.37Sold$2,507.005.05%7
2026-07-16 11:21:00$107.86BUY460$49,615.602026-07-23 09:45:00$113.37Sold$2,534.605.11%7
2026-07-16 11:20:00$107.94BUY460$49,652.402026-07-23 09:45:00$113.37Sold$2,497.805.03%7
2026-07-16 11:19:00$107.96BUY460$49,661.602026-07-23 09:45:00$113.37Sold$2,488.605.01%7
2026-07-16 11:18:00$107.93BUY460$49,647.802026-07-23 09:45:00$113.37Sold$2,502.405.04%7
2026-07-16 11:17:00$107.81BUY460$49,592.602026-07-23 09:45:00$113.37Sold$2,557.605.16%7
2026-07-16 11:16:00$107.58BUY460$49,486.802026-07-23 09:45:00$113.37Sold$2,663.405.38%7
2026-07-16 11:15:00$107.66BUY460$49,523.602026-07-23 09:45:00$113.37Sold$2,626.605.3%7
2026-07-16 11:14:00$107.62BUY460$49,505.202026-07-23 09:45:00$113.37Sold$2,645.005.34%7
2026-07-16 11:13:00$107.62BUY460$49,505.202026-07-23 09:45:00$113.37Sold$2,645.005.34%7
2026-07-16 11:12:00$107.78BUY460$49,578.802026-07-23 09:45:00$113.37Sold$2,571.405.19%7
2026-07-16 11:11:00$107.85BUY460$49,611.002026-07-23 09:45:00$113.37Sold$2,539.205.12%7
2026-07-16 11:10:00$107.87BUY460$49,620.202026-07-23 09:45:00$113.37Sold$2,530.005.1%7
2026-07-16 11:09:00$107.89BUY460$49,629.402026-07-23 09:45:00$113.37Sold$2,520.805.08%7
2026-07-16 11:08:00$107.82BUY460$49,597.202026-07-23 09:45:00$113.37Sold$2,553.005.15%7
2026-07-16 11:07:00$107.98BUY460$49,670.802026-07-23 09:45:00$113.37Sold$2,479.404.99%7
2026-07-16 11:06:00$107.94BUY460$49,652.402026-07-23 09:45:00$113.37Sold$2,497.805.03%7
2026-07-16 11:05:00$108.03BUY460$49,693.802026-07-23 09:45:00$113.37Sold$2,456.404.94%7
2026-07-16 11:04:00$108.20BUY460$49,772.002026-07-23 09:45:00$113.37Sold$2,378.204.78%7
2026-07-16 11:03:00$108.23BUY460$49,785.802026-07-23 09:45:00$113.37Sold$2,364.404.75%7
2026-07-16 11:02:00$108.45BUY460$49,887.002026-07-23 09:45:00$113.37Sold$2,263.204.54%7
2026-07-16 11:01:00$108.49BUY460$49,905.402026-07-23 09:45:00$113.37Sold$2,244.804.5%7
2026-07-16 11:00:00$108.64BUY460$49,974.402026-07-23 09:45:00$113.37Sold$2,175.804.35%7
2026-07-16 10:59:00$108.58BUY460$49,946.802026-07-23 09:45:00$113.37Sold$2,203.404.41%7
2026-07-16 10:58:00$108.48BUY460$49,900.802026-07-23 09:45:00$113.37Sold$2,249.404.51%7
2026-07-16 10:57:00$108.32BUY460$49,827.202026-07-23 09:45:00$113.37Sold$2,323.004.66%7
2026-07-16 10:56:00$108.30BUY460$49,818.002026-07-23 09:45:00$113.37Sold$2,332.204.68%7
2026-07-16 10:55:00$108.32BUY460$49,827.202026-07-23 09:45:00$113.37Sold$2,323.004.66%7
2026-07-16 10:54:00$108.36BUY460$49,845.602026-07-23 09:45:00$113.37Sold$2,304.604.62%7
2026-07-16 10:53:00$108.29BUY460$49,813.402026-07-23 09:45:00$113.37Sold$2,336.804.69%7
2026-07-16 10:52:00$108.34BUY460$49,836.402026-07-23 09:45:00$113.37Sold$2,313.804.64%7
2026-07-16 10:51:00$108.33BUY460$49,831.802026-07-23 09:45:00$113.37Sold$2,318.404.65%7
2026-07-16 10:50:00$108.42BUY460$49,873.202026-07-23 09:45:00$113.37Sold$2,277.004.57%7
2026-07-16 10:49:00$108.67BUY460$49,988.202026-07-23 09:45:00$113.37Sold$2,162.004.33%7
2026-07-16 10:48:00$108.86BUY460$50,075.602026-07-23 09:45:00$113.37Sold$2,074.604.14%7
2026-07-16 10:47:00$108.60BUY460$49,956.002026-07-23 09:45:00$113.37Sold$2,194.204.39%7
2026-07-16 10:46:00$108.54BUY460$49,928.402026-07-23 09:45:00$113.37Sold$2,221.804.45%7
2026-07-16 10:45:00$108.68BUY460$49,992.802026-07-23 09:45:00$113.37Sold$2,157.404.32%7
2026-07-16 10:44:00$108.70BUY460$50,002.002026-07-23 09:45:00$113.37Sold$2,148.204.3%7
2026-07-16 10:43:00$108.77BUY460$50,034.202026-07-23 09:45:00$113.37Sold$2,116.004.23%7
2026-07-16 10:42:00$108.76BUY460$50,029.602026-07-23 09:45:00$113.37Sold$2,120.604.24%7
2026-07-16 10:41:00$108.71BUY460$50,006.602026-07-23 09:45:00$113.37Sold$2,143.604.29%7
2026-07-16 10:40:00$108.60BUY460$49,956.002026-07-23 09:45:00$113.37Sold$2,194.204.39%7
2026-07-16 10:39:00$108.69BUY460$49,997.402026-07-23 09:45:00$113.37Sold$2,152.804.31%7
2026-07-16 10:38:00$108.75BUY460$50,025.002026-07-23 09:45:00$113.37Sold$2,125.204.25%7
2026-07-16 10:37:00$108.80BUY460$50,048.002026-07-23 09:45:00$113.37Sold$2,102.204.2%7
2026-07-16 10:36:00$108.68BUY460$49,992.802026-07-23 09:45:00$113.37Sold$2,157.404.32%7
2026-07-16 10:35:00$108.63BUY460$49,969.802026-07-23 09:45:00$113.37Sold$2,180.404.36%7
2026-07-16 10:34:00$108.69BUY460$49,997.402026-07-23 09:45:00$113.37Sold$2,152.804.31%7
2026-07-16 10:33:00$108.78BUY460$50,038.802026-07-23 09:45:00$113.37Sold$2,111.404.22%7
2026-07-16 10:31:00$108.81BUY460$50,052.602026-07-23 09:45:00$113.37Sold$2,097.604.19%7
2026-07-16 10:28:00$108.82BUY460$50,057.202026-07-23 09:45:00$113.37Sold$2,093.004.18%7
2026-07-16 10:25:00$108.76BUY460$50,029.602026-07-23 09:45:00$113.37Sold$2,120.604.24%7
2026-07-16 10:24:00$108.66BUY460$49,983.602026-07-23 09:45:00$113.37Sold$2,166.604.33%7
2026-07-16 10:23:00$108.54BUY460$49,928.402026-07-23 09:45:00$113.37Sold$2,221.804.45%7
2026-07-16 10:22:00$108.62BUY460$49,965.202026-07-23 09:45:00$113.37Sold$2,185.004.37%7
2026-07-16 10:21:00$108.60BUY460$49,956.002026-07-23 09:45:00$113.37Sold$2,194.204.39%7
2026-07-16 10:20:00$108.74BUY460$50,020.402026-07-23 09:45:00$113.37Sold$2,129.804.26%7
2026-07-16 10:05:00$108.65BUY460$49,979.002026-07-23 09:45:00$113.37Sold$2,171.204.34%7
2026-07-16 10:04:00$108.45BUY460$49,887.002026-07-23 09:45:00$113.37Sold$2,263.204.54%7
2026-07-16 10:03:00$108.52BUY460$49,919.202026-07-23 09:45:00$113.37Sold$2,231.004.47%7
2026-07-16 10:02:00$108.17BUY460$49,758.202026-07-23 09:45:00$113.37Sold$2,392.004.81%7
2026-07-16 10:01:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 10:00:00$108.31BUY460$49,822.602026-07-23 09:45:00$113.37Sold$2,327.604.67%7
2026-07-16 09:59:00$108.39BUY460$49,859.402026-07-23 09:45:00$113.37Sold$2,290.804.59%7
2026-07-16 09:58:00$108.40BUY460$49,864.002026-07-23 09:45:00$113.37Sold$2,286.204.58%7
2026-07-16 09:57:00$108.12BUY460$49,735.202026-07-23 09:45:00$113.37Sold$2,415.004.86%7
2026-07-16 09:56:00$108.18BUY460$49,762.802026-07-23 09:45:00$113.37Sold$2,387.404.8%7
2026-07-16 09:55:00$108.05BUY460$49,703.002026-07-23 09:45:00$113.37Sold$2,447.204.92%7
2026-07-16 09:54:00$108.26BUY460$49,799.602026-07-23 09:45:00$113.37Sold$2,350.604.72%7
2026-07-16 09:53:00$108.16BUY460$49,753.602026-07-23 09:45:00$113.37Sold$2,396.604.82%7
2026-07-16 09:52:00$108.52BUY460$49,919.202026-07-23 09:45:00$113.37Sold$2,231.004.47%7
2026-07-16 09:51:00$108.61BUY460$49,960.602026-07-23 09:45:00$113.37Sold$2,189.604.38%7
2026-07-16 09:50:00$108.73BUY460$50,015.802026-07-23 09:45:00$113.37Sold$2,134.404.27%7
2026-07-16 09:49:00$108.77BUY460$50,034.202026-07-23 09:45:00$113.37Sold$2,116.004.23%7
2026-07-16 09:48:00$108.80BUY460$50,048.002026-07-23 09:45:00$113.37Sold$2,102.204.2%7
2026-07-16 09:47:00$108.94BUY460$50,112.402026-07-23 09:45:00$113.37Sold$2,037.804.07%7
2026-07-16 09:45:00$108.89BUY460$50,089.402026-07-23 09:45:00$113.37Sold$2,060.804.11%7
2026-07-16 09:44:00$108.56BUY460$49,937.602026-07-23 09:45:00$113.37Sold$2,212.604.43%7
2026-07-16 09:43:00$108.46BUY460$49,891.602026-07-23 09:45:00$113.37Sold$2,258.604.53%7
2026-07-16 09:42:00$108.26BUY460$49,799.602026-07-23 09:45:00$113.37Sold$2,350.604.72%7
2026-07-16 09:41:00$108.29BUY460$49,813.402026-07-23 09:45:00$113.37Sold$2,336.804.69%7
2026-07-16 09:40:00$108.73BUY460$50,015.802026-07-23 09:45:00$113.37Sold$2,134.404.27%7
2026-07-16 09:39:00$109.00BUY460$50,140.002026-07-23 09:45:00$113.37Sold$2,010.204.01%7
2026-07-16 09:38:00$109.35BUY460$50,301.002026-07-23 09:45:00$113.37Sold$1,849.203.68%7
2026-07-16 09:37:00$109.44BUY460$50,342.402026-07-23 09:45:00$113.37Sold$1,807.803.59%7
2026-07-16 09:36:00$109.55BUY460$50,393.002026-07-23 09:45:00$113.37Sold$1,757.203.49%7
2026-07-16 09:35:00$110.23BUY460$50,705.802026-07-23 09:45:00$113.37Sold$1,444.402.85%7
2026-07-16 09:34:00$110.48BUY460$50,820.802026-07-23 09:45:00$113.37Sold$1,329.402.62%7
2026-07-16 09:32:00$110.44BUY460$50,802.402026-07-23 09:45:00$113.37Sold$1,347.802.65%7
2026-07-16 09:31:00$110.77BUY460$50,954.202026-07-23 09:45:00$113.37Sold$1,196.002.35%7
2026-07-16 09:30:00$110.46BUY460$50,811.602026-07-23 09:45:00$113.37Sold$1,338.602.63%7
2026-07-15 12:26:00$110.92BUY430$47,695.602026-07-23 09:45:00$113.37Sold$1,053.502.21%8
2026-07-15 12:25:00$110.94BUY430$47,704.202026-07-23 09:45:00$113.37Sold$1,044.902.19%8
2026-07-15 12:24:00$110.95BUY430$47,708.502026-07-23 09:45:00$113.37Sold$1,040.602.18%8
2026-07-15 12:21:00$110.94BUY430$47,704.202026-07-23 09:45:00$113.37Sold$1,044.902.19%8
2026-07-15 12:20:00$110.82BUY430$47,652.602026-07-23 09:45:00$113.37Sold$1,096.502.3%8
2026-07-15 12:17:00$110.95BUY430$47,708.502026-07-23 09:45:00$113.37Sold$1,040.602.18%8
2026-07-15 12:16:00$111.00BUY430$47,730.002026-07-23 09:45:00$113.37Sold$1,019.102.14%8
2026-07-15 12:15:00$110.97BUY430$47,717.102026-07-23 09:45:00$113.37Sold$1,032.002.16%8
2026-07-15 12:14:00$110.83BUY430$47,656.902026-07-23 09:45:00$113.37Sold$1,092.202.29%8
2026-07-15 12:13:00$110.85BUY430$47,665.502026-07-23 09:45:00$113.37Sold$1,083.602.27%8
2026-07-15 12:12:00$110.76BUY430$47,626.802026-07-23 09:45:00$113.37Sold$1,122.302.36%8
2026-07-15 12:11:00$110.72BUY430$47,609.602026-07-23 09:45:00$113.37Sold$1,139.502.39%8
2026-07-15 12:10:00$110.59BUY430$47,553.702026-07-23 09:45:00$113.37Sold$1,195.402.51%8
2026-07-15 12:09:00$110.67BUY430$47,588.102026-07-23 09:45:00$113.37Sold$1,161.002.44%8
2026-07-15 12:08:00$110.71BUY430$47,605.302026-07-23 09:45:00$113.37Sold$1,143.802.4%8
2026-07-15 12:07:00$110.68BUY430$47,592.402026-07-23 09:45:00$113.37Sold$1,156.702.43%8
2026-07-15 12:06:00$110.65BUY430$47,579.502026-07-23 09:45:00$113.37Sold$1,169.602.46%8
2026-07-15 12:05:00$110.71BUY430$47,605.302026-07-23 09:45:00$113.37Sold$1,143.802.4%8
2026-07-15 12:04:00$110.85BUY430$47,665.502026-07-23 09:45:00$113.37Sold$1,083.602.27%8
2026-07-15 12:03:00$110.65BUY430$47,579.502026-07-23 09:45:00$113.37Sold$1,169.602.46%8
2026-07-15 12:02:00$110.60BUY430$47,558.002026-07-23 09:45:00$113.37Sold$1,191.102.5%8
2026-07-15 12:01:00$110.55BUY430$47,536.502026-07-23 09:45:00$113.37Sold$1,212.602.55%8
2026-07-15 12:00:00$110.72BUY430$47,609.602026-07-23 09:45:00$113.37Sold$1,139.502.39%8
2026-07-15 11:59:00$110.53BUY430$47,527.902026-07-23 09:45:00$113.37Sold$1,221.202.57%8
2026-07-15 11:58:00$110.62BUY430$47,566.602026-07-23 09:45:00$113.37Sold$1,182.502.49%8
2026-07-15 11:57:00$110.42BUY430$47,480.602026-07-23 09:45:00$113.37Sold$1,268.502.67%8
2026-07-15 11:56:00$110.42BUY430$47,480.602026-07-23 09:45:00$113.37Sold$1,268.502.67%8
2026-07-15 11:55:00$110.49BUY430$47,510.702026-07-23 09:45:00$113.37Sold$1,238.402.61%8
2026-07-15 11:54:00$110.57BUY430$47,545.102026-07-23 09:45:00$113.37Sold$1,204.002.53%8
2026-07-15 11:53:00$110.45BUY430$47,493.502026-07-23 09:45:00$113.37Sold$1,255.602.64%8
2026-07-15 11:52:00$110.32BUY430$47,437.602026-07-23 09:45:00$113.37Sold$1,311.502.76%8
2026-07-15 11:51:00$110.36BUY430$47,454.802026-07-23 09:45:00$113.37Sold$1,294.302.73%8
2026-07-15 11:50:00$110.34BUY430$47,446.202026-07-23 09:45:00$113.37Sold$1,302.902.75%8
2026-07-15 11:49:00$110.47BUY430$47,502.102026-07-23 09:45:00$113.37Sold$1,247.002.63%8
2026-07-15 11:48:00$110.58BUY430$47,549.402026-07-23 09:45:00$113.37Sold$1,199.702.52%8
2026-07-15 11:47:00$110.51BUY430$47,519.302026-07-23 09:45:00$113.37Sold$1,229.802.59%8
2026-07-15 11:46:00$110.60BUY430$47,558.002026-07-23 09:45:00$113.37Sold$1,191.102.5%8
2026-07-15 11:45:00$110.62BUY430$47,566.602026-07-23 09:45:00$113.37Sold$1,182.502.49%8
2026-07-15 11:44:00$110.82BUY430$47,652.602026-07-23 09:45:00$113.37Sold$1,096.502.3%8
2026-07-15 11:43:00$110.92BUY430$47,695.602026-07-23 09:45:00$113.37Sold$1,053.502.21%8
2026-07-15 11:42:00$111.02BUY430$47,738.602026-07-23 09:45:00$113.37Sold$1,010.502.12%8
2026-07-15 11:41:00$111.15BUY430$47,794.502026-07-23 09:45:00$113.37Sold$954.602%8
2026-07-15 11:40:00$111.11BUY430$47,777.302026-07-23 09:45:00$113.37Sold$971.802.03%8
2026-07-15 11:39:00$111.16BUY430$47,798.802026-07-23 09:45:00$113.37Sold$950.301.99%8
2026-07-15 11:38:00$111.24BUY430$47,833.202026-07-23 09:45:00$113.37Sold$915.901.91%8
2026-07-15 11:37:00$111.23BUY430$47,828.902026-07-23 09:45:00$113.37Sold$920.201.92%8
2026-07-15 11:36:00$111.24BUY430$47,833.202026-07-23 09:45:00$113.37Sold$915.901.91%8
2026-07-15 11:35:00$111.04BUY430$47,747.202026-07-23 09:45:00$113.37Sold$1,001.902.1%8
2026-07-15 11:34:00$111.17BUY430$47,803.102026-07-23 09:45:00$113.37Sold$946.001.98%8
2026-07-15 11:33:00$111.21BUY430$47,820.302026-07-23 09:45:00$113.37Sold$928.801.94%8
2026-07-15 11:32:00$111.11BUY430$47,777.302026-07-23 09:45:00$113.37Sold$971.802.03%8
2026-07-15 11:31:00$110.90BUY430$47,687.002026-07-23 09:45:00$113.37Sold$1,062.102.23%8
2026-07-15 11:30:00$111.09BUY430$47,768.702026-07-23 09:45:00$113.37Sold$980.402.05%8
2026-07-15 11:29:00$111.16BUY430$47,798.802026-07-23 09:45:00$113.37Sold$950.301.99%8
2026-07-15 11:28:00$111.06BUY430$47,755.802026-07-23 09:45:00$113.37Sold$993.302.08%8
2026-07-15 11:27:00$111.04BUY430$47,747.202026-07-23 09:45:00$113.37Sold$1,001.902.1%8
2026-07-15 11:26:00$111.13BUY430$47,785.902026-07-23 09:45:00$113.37Sold$963.202.02%8
2026-07-15 11:25:00$111.28BUY430$47,850.402026-07-23 09:45:00$113.37Sold$898.701.88%8
2026-07-15 11:24:00$111.41BUY430$47,906.302026-07-23 09:45:00$113.37Sold$842.801.76%8
2026-07-15 11:23:00$111.27BUY430$47,846.102026-07-23 09:45:00$113.37Sold$903.001.89%8
2026-07-15 11:22:00$111.37BUY430$47,889.102026-07-23 09:45:00$113.37Sold$860.001.8%8
2026-07-15 11:21:00$111.30BUY430$47,859.002026-07-23 09:45:00$113.37Sold$890.101.86%8
2026-07-15 11:20:00$111.45BUY430$47,923.502026-07-23 09:45:00$113.37Sold$825.601.72%8
2026-07-15 11:19:00$111.63BUY430$48,000.902026-07-23 09:45:00$113.37Sold$748.201.56%8
2026-07-15 11:18:00$111.60BUY430$47,988.002026-07-23 09:45:00$113.37Sold$761.101.59%8
2026-07-15 11:17:00$111.51BUY430$47,949.302026-07-23 09:45:00$113.37Sold$799.801.67%8
2026-07-15 11:16:00$111.26BUY430$47,841.802026-07-23 09:45:00$113.37Sold$907.301.9%8
2026-07-15 11:15:00$111.29BUY430$47,854.702026-07-23 09:45:00$113.37Sold$894.401.87%8
2026-07-15 11:14:00$111.38BUY430$47,893.402026-07-23 09:45:00$113.37Sold$855.701.79%8
2026-07-15 11:13:00$111.46BUY430$47,927.802026-07-23 09:45:00$113.37Sold$821.301.71%8
2026-07-15 11:12:00$111.60BUY430$47,988.002026-07-23 09:45:00$113.37Sold$761.101.59%8
2026-07-15 11:11:00$111.75BUY430$48,052.502026-07-23 09:45:00$113.37Sold$696.601.45%8
2026-07-15 11:10:00$111.79BUY430$48,069.702026-07-23 09:45:00$113.37Sold$679.401.41%8
2026-07-15 11:09:00$111.89BUY430$48,112.702026-07-23 09:45:00$113.37Sold$636.401.32%8
2026-07-15 11:06:00$111.94BUY430$48,134.202026-07-23 09:45:00$113.37Sold$614.901.28%8
2026-07-15 11:05:00$111.77BUY430$48,061.102026-07-23 09:45:00$113.37Sold$688.001.43%8
2026-07-15 11:04:00$111.67BUY430$48,018.102026-07-23 09:45:00$113.37Sold$731.001.52%8
2026-07-15 11:03:00$111.75BUY430$48,052.502026-07-23 09:45:00$113.37Sold$696.601.45%8
2026-07-15 11:02:00$111.81BUY430$48,078.302026-07-23 09:45:00$113.37Sold$670.801.4%8
2026-07-15 11:01:00$112.04BUY430$48,177.202026-07-23 09:45:00$113.37Sold$571.901.19%8
2026-07-10 15:59:00$121.30SELL430$52,159.00----
2026-07-10 15:58:00$121.32SELL430$52,165.40----
2026-07-10 15:57:00$121.39SELL430$52,197.70----
2026-07-10 15:56:00$121.33SELL430$52,171.90----
2026-07-10 15:55:00$121.25SELL430$52,137.50----
2026-07-10 15:54:00$121.34SELL430$52,176.20----
2026-07-10 15:53:00$121.03SELL430$52,044.00----
2026-07-10 15:52:00$121.05SELL430$52,049.60----
2026-07-10 15:51:00$121.04SELL430$52,045.10----
2026-07-10 15:50:00$121.25SELL430$52,137.50----
2026-07-10 15:49:00$120.94SELL430$52,002.10----
2026-07-10 15:48:00$120.91SELL430$51,991.30----
2026-07-10 15:47:00$120.84SELL430$51,961.20----
2026-07-10 15:46:00$120.95SELL430$52,006.40----
2026-07-10 15:45:00$120.82SELL430$51,952.60----
2026-07-10 15:44:00$120.86SELL430$51,967.60----
2026-07-10 15:43:00$120.81SELL430$51,948.30----
2026-07-10 15:42:00$120.72SELL430$51,909.60----
2026-07-10 15:41:00$120.77SELL430$51,928.90----
2026-07-10 15:40:00$120.75SELL430$51,922.50----
2026-07-10 15:39:00$120.72SELL430$51,907.40----
2026-07-10 15:38:00$120.75SELL430$51,920.40----
2026-07-10 15:37:00$120.65SELL430$51,879.50----
2026-07-10 15:36:00$120.65SELL430$51,879.50----
2026-07-10 15:35:00$120.57SELL430$51,845.10----
2026-07-10 15:34:00$120.78SELL430$51,935.50----
2026-07-10 15:33:00$120.78SELL430$51,935.40----
2026-07-10 15:32:00$120.77SELL430$51,931.10----
2026-07-10 15:31:00$120.78SELL430$51,933.20----
2026-07-10 15:30:00$120.73SELL430$51,913.90----
2026-07-10 15:29:00$120.80SELL430$51,945.10----
2026-07-10 15:28:00$120.76SELL430$51,924.60----
2026-07-10 15:27:00$120.75SELL430$51,920.50----
2026-07-10 15:26:00$120.76SELL430$51,926.80----
2026-07-10 15:25:00$120.72SELL430$51,909.60----
2026-07-10 15:24:00$120.45SELL430$51,791.40----
2026-07-10 15:23:00$120.58SELL430$51,847.20----
2026-07-10 15:22:00$120.55SELL430$51,836.50----
2026-07-10 15:21:00$120.59SELL430$51,853.80----
2026-07-10 15:20:00$120.65SELL430$51,877.40----
2026-07-10 15:19:00$120.65SELL430$51,879.50----
2026-07-10 15:18:00$120.62SELL430$51,866.60----
2026-07-10 15:17:00$120.40SELL430$51,769.90----
2026-07-10 15:16:00$120.42SELL430$51,780.60----
2026-07-10 15:15:00$120.46SELL430$51,797.80----
2026-07-10 15:14:00$120.48SELL430$51,806.40----
2026-07-10 15:13:00$120.47SELL430$51,802.10----
2026-07-10 15:12:00$120.40SELL430$51,769.90----
2026-07-10 15:11:00$120.35SELL430$51,750.20----
2026-07-10 15:10:00$120.30SELL430$51,729.40----
2026-07-10 15:09:00$120.36SELL430$51,753.90----
2026-07-10 15:08:00$120.24SELL430$51,703.20----
2026-07-10 15:07:00$120.35SELL430$51,748.40----
2026-07-10 15:06:00$120.40SELL430$51,771.10----
2026-07-10 15:05:00$120.40SELL430$51,772.00----
2026-07-10 15:04:00$120.43SELL430$51,784.90----
2026-07-10 15:03:00$120.36SELL430$51,755.10----
2026-07-10 15:02:00$120.38SELL430$51,763.40----
2026-07-10 15:01:00$120.37SELL430$51,759.10----
2026-07-10 15:00:00$120.33SELL430$51,740.90----
2026-07-10 14:59:00$120.34SELL430$51,746.20----
2026-07-10 14:58:00$120.30SELL430$51,729.00----
2026-07-10 14:57:00$120.35SELL430$51,750.50----
2026-07-10 14:56:00$120.33SELL430$51,741.90----
2026-07-10 14:55:00$120.33SELL430$51,741.90----
2026-07-10 14:54:00$120.50SELL430$51,814.00----
2026-07-10 14:53:00$120.49SELL430$51,810.60----
2026-07-10 14:52:00$120.46SELL430$51,798.00----
2026-07-10 14:51:00$120.56SELL430$51,840.80----
2026-07-10 14:50:00$120.56SELL430$51,841.30----
2026-07-10 14:49:00$120.60SELL430$51,858.00----
2026-07-10 14:48:00$120.53SELL430$51,827.90----
2026-07-10 14:47:00$120.55SELL430$51,834.40----
2026-07-10 14:46:00$120.53SELL430$51,827.90----
2026-07-10 14:45:00$120.54SELL430$51,832.20----
2026-07-10 14:44:00$120.52SELL430$51,821.40----
2026-07-10 14:43:00$120.61SELL430$51,863.90----
2026-07-10 14:42:00$120.61SELL430$51,862.40----
2026-07-10 14:41:00$120.62SELL430$51,867.60----
2026-07-10 14:40:00$120.56SELL430$51,842.70----
2026-07-10 14:39:00$120.59SELL430$51,853.70----
2026-07-10 14:38:00$120.65SELL430$51,877.40----
2026-07-10 14:37:00$120.64SELL430$51,873.10----
2026-07-10 14:36:00$120.60SELL430$51,858.90----
2026-07-10 14:35:00$120.62SELL430$51,865.10----
2026-07-10 14:34:00$120.61SELL430$51,862.30----
2026-07-10 14:33:00$120.58SELL430$51,850.40----
2026-07-10 14:32:00$120.53SELL430$51,827.90----
2026-07-10 14:31:00$120.54SELL430$51,830.10----
2026-07-10 14:30:00$120.54SELL430$51,832.20----
2026-07-10 14:29:00$120.60SELL430$51,858.80----
2026-07-10 14:28:00$120.56SELL430$51,840.80----
2026-07-10 14:27:00$120.52SELL430$51,824.60----
2026-07-10 14:26:00$120.61SELL430$51,862.30----
2026-07-10 14:25:00$120.53SELL430$51,825.80----
2026-07-10 14:24:00$120.37SELL430$51,758.70----
2026-07-10 14:23:00$120.43SELL430$51,782.80----
2026-07-10 14:22:00$120.40SELL430$51,772.00----
2026-07-10 14:21:00$120.34SELL430$51,744.10----
2026-07-10 14:20:00$120.36SELL430$51,752.90----
2026-07-10 14:19:00$120.32SELL430$51,737.60----
2026-07-10 14:18:00$120.31SELL430$51,733.30----
2026-07-10 14:17:00$120.33SELL430$51,741.40----
2026-07-10 14:16:00$120.35SELL430$51,748.40----
2026-07-10 14:15:00$120.36SELL430$51,754.10----
2026-07-10 14:14:00$120.36SELL430$51,754.80----
2026-07-10 14:13:00$120.32SELL430$51,737.60----
2026-07-10 14:12:00$120.40SELL430$51,772.00----
2026-07-10 14:11:00$120.38SELL430$51,765.20----
2026-07-10 14:10:00$120.32SELL430$51,737.60----
2026-07-10 14:09:00$120.42SELL430$51,778.40----
2026-07-10 14:08:00$120.35SELL430$51,751.30----
2026-07-10 14:07:00$120.37SELL430$51,759.10----
2026-07-10 14:06:00$120.46SELL430$51,795.60----
2026-07-10 14:05:00$120.33SELL430$51,743.30----
2026-07-10 14:04:00$120.31SELL430$51,733.90----
2026-07-10 14:03:00$120.30SELL430$51,726.90----
2026-07-10 14:02:00$120.30SELL430$51,726.90----
2026-07-10 14:01:00$120.32SELL430$51,737.60----
2026-07-10 14:00:00$120.17SELL430$51,673.10----
2026-07-10 13:59:00$120.15SELL430$51,665.60----
2026-07-10 13:58:00$120.16SELL430$51,670.00----
2026-07-10 13:57:00$120.18SELL430$51,677.40----
2026-07-10 13:56:00$120.15SELL430$51,662.40----
2026-07-10 13:55:00$120.14SELL430$51,661.20----
2026-07-10 13:54:00$120.17SELL430$51,670.90----
2026-07-10 13:53:00$120.15SELL430$51,662.40----
2026-07-10 13:52:00$120.12SELL430$51,653.30----
2026-07-10 13:51:00$120.11SELL430$51,648.00----
2026-07-10 13:50:00$120.11SELL430$51,647.30----
2026-07-10 13:49:00$120.03SELL430$51,613.60----
2026-07-10 13:00:00$120.04SELL430$51,617.20----
2026-07-10 12:59:00$120.10SELL430$51,643.00----
2026-07-10 12:58:00$120.08SELL430$51,634.40----
2026-07-10 12:57:00$120.17SELL430$51,673.10----
2026-07-10 12:56:00$120.11SELL430$51,647.30----
2026-07-10 12:54:00$120.05SELL430$51,621.50----
2026-07-10 12:53:00$120.07SELL430$51,630.10----
2026-07-10 12:52:00$120.11SELL430$51,647.30----
2026-07-10 12:46:00$120.04SELL430$51,617.20----
2026-07-10 12:44:00$120.04SELL430$51,617.20----
2026-07-10 12:43:00$120.04SELL430$51,617.20----
2026-07-10 12:42:00$120.06SELL430$51,625.80----
2026-07-10 12:41:00$120.06SELL430$51,625.80----
2026-07-10 12:40:00$120.03SELL430$51,612.90----
2026-07-10 12:39:00$120.05SELL430$51,621.50----
2026-07-10 12:38:00$120.07SELL430$51,630.10----
2026-07-10 12:37:00$120.15SELL430$51,664.50----
2026-07-10 12:36:00$120.12SELL430$51,651.60----
2026-07-10 12:35:00$120.13SELL430$51,655.90----
2026-07-10 12:34:00$120.14SELL430$51,660.20----
2026-07-10 12:33:00$120.17SELL430$51,673.10----
2026-07-10 12:32:00$120.24SELL430$51,703.20----
2026-07-10 12:31:00$120.20SELL430$51,686.00----
2026-07-10 12:30:00$120.21SELL430$51,690.30----
2026-07-10 12:29:00$120.21SELL430$51,690.30----
2026-07-10 12:28:00$120.22SELL430$51,694.60----
2026-07-10 12:27:00$120.25SELL430$51,707.50----
2026-07-10 12:26:00$120.23SELL430$51,698.90----
2026-07-10 12:25:00$120.21SELL430$51,690.30----
2026-07-10 12:24:00$120.20SELL430$51,686.00----
2026-07-10 12:23:00$120.25SELL430$51,707.50----
2026-07-10 12:22:00$120.26SELL430$51,711.80----
2026-07-10 12:21:00$120.27SELL430$51,716.10----
2026-07-10 12:20:00$120.29SELL430$51,724.70----
2026-07-10 12:19:00$120.27SELL430$51,716.10----
2026-07-10 12:18:00$120.30SELL430$51,729.00----
2026-07-10 12:17:00$120.35SELL430$51,750.50----
2026-07-10 12:16:00$120.33SELL430$51,741.90----
2026-07-10 12:15:00$120.27SELL430$51,716.10----
2026-07-10 12:14:00$120.25SELL430$51,707.50----
2026-07-10 12:13:00$120.42SELL430$51,780.60----
2026-07-10 12:12:00$120.46SELL430$51,797.80----
2026-07-10 12:11:00$120.43SELL430$51,784.90----
2026-07-10 12:10:00$120.46SELL430$51,797.80----
2026-07-10 12:09:00$120.45SELL430$51,793.50----
2026-07-10 12:08:00$120.41SELL430$51,776.30----
2026-07-10 12:07:00$120.37SELL430$51,759.10----
2026-07-10 12:06:00$120.39SELL430$51,767.70----
2026-07-10 12:05:00$120.50SELL430$51,815.00----
2026-07-10 12:04:00$120.63SELL430$51,870.90----
2026-07-10 12:03:00$120.55SELL430$51,836.50----
2026-07-10 12:02:00$120.57SELL430$51,845.10----
2026-07-10 12:01:00$120.55SELL430$51,836.50----
2026-07-10 12:00:00$120.45SELL430$51,793.50----
2026-07-10 11:59:00$120.24SELL430$51,703.20----
2026-07-10 11:58:00$120.21SELL430$51,690.30----
2026-07-10 11:57:00$120.24SELL430$51,703.20----
2026-07-10 11:56:00$120.18SELL430$51,677.40----
2026-07-10 11:55:00$120.28SELL430$51,720.40----
2026-07-10 11:54:00$120.35SELL430$51,750.50----
2026-07-10 11:53:00$120.31SELL430$51,733.30----
2026-07-10 11:52:00$120.28SELL430$51,720.40----
2026-07-10 11:51:00$120.14SELL430$51,660.20----
2026-07-10 11:50:00$120.25SELL430$51,707.50----
2026-07-10 11:49:00$120.32SELL430$51,737.60----
2026-07-10 11:48:00$120.28SELL430$51,720.40----
2026-07-10 11:47:00$120.20SELL430$51,686.00----
2026-07-10 11:46:00$120.18SELL430$51,677.40----
2026-07-10 11:45:00$120.05SELL430$51,621.50----
2026-07-10 11:44:00$120.12SELL430$51,651.60----
2026-07-10 11:43:00$120.04SELL430$51,617.20----
2026-07-10 11:42:00$119.97SELL430$51,587.10----
2026-07-10 11:41:00$120.06SELL430$51,625.80----
2026-07-10 11:40:00$120.00SELL430$51,600.00----
2026-07-10 11:39:00$120.03SELL430$51,612.90----
2026-07-10 11:38:00$119.99SELL430$51,595.70----
2026-07-10 11:37:00$120.11SELL430$51,647.30----
2026-07-10 11:36:00$120.08SELL430$51,634.40----
2026-07-10 11:35:00$120.02SELL430$51,608.60----
2026-07-10 11:34:00$120.01SELL430$51,604.30----
2026-07-10 11:33:00$120.05SELL430$51,621.50----
2026-07-10 11:32:00$120.14SELL430$51,660.20----
2026-07-10 11:31:00$120.05SELL430$51,621.50----
2026-07-10 11:30:00$120.03SELL430$51,612.90----
2026-07-10 11:29:00$120.18SELL430$51,677.40----
2026-07-10 11:28:00$120.08SELL430$51,634.40----
2026-07-10 11:27:00$120.02SELL430$51,608.60----
2026-07-10 11:26:00$120.06SELL430$51,625.80----
2026-07-10 11:25:00$120.00SELL430$51,600.00----
2026-07-10 11:24:00$119.93SELL430$51,569.90----
2026-07-10 11:23:00$119.90SELL430$51,557.00----
2026-07-10 11:22:00$119.89SELL430$51,552.70----
2026-07-10 11:21:00$119.88SELL430$51,548.40----
2026-07-10 11:20:00$119.84SELL430$51,531.20----
2026-07-10 11:19:00$119.88SELL430$51,548.40----
2026-07-10 11:18:00$119.91SELL430$51,561.30----
2026-07-10 11:17:00$119.99SELL430$51,595.70----
2026-07-10 11:16:00$119.96SELL430$51,582.80----
2026-07-10 11:15:00$119.99SELL430$51,595.70----
2026-07-10 11:14:00$119.86SELL430$51,539.80----
2026-07-10 11:13:00$119.82SELL430$51,522.60----
2026-07-10 11:12:00$119.90SELL430$51,557.00----
2026-07-10 11:11:00$120.02SELL430$51,608.60----
2026-07-10 11:10:00$119.85SELL430$51,535.50----
2026-07-10 11:09:00$119.60SELL430$51,428.00----
2026-07-10 11:08:00$119.50SELL430$51,385.00----
2026-07-10 11:07:00$119.51SELL430$51,389.30----
2026-07-10 11:06:00$119.30SELL430$51,299.00----
2026-07-10 11:05:00$119.20SELL430$51,256.00----
2026-07-10 11:04:00$119.22SELL430$51,264.60----
2026-07-10 11:03:00$119.25SELL430$51,277.50----
2026-07-10 11:02:00$119.18SELL430$51,247.40----
2026-07-10 10:55:00$119.17SELL430$51,243.10----
2026-07-10 10:54:00$119.23SELL430$51,268.90----
2026-07-10 10:51:00$119.23SELL430$51,268.90----
2026-07-10 10:50:00$119.37SELL430$51,329.10----
2026-07-10 10:49:00$119.48SELL430$51,376.40----
2026-07-10 10:48:00$119.38SELL430$51,333.40----
2026-07-10 10:47:00$119.17SELL430$51,243.10----
2026-07-10 10:46:00$119.24SELL430$51,273.20----
2026-07-10 10:45:00$119.19SELL430$51,251.70----
2026-07-10 10:44:00$119.22SELL430$51,264.60----
2026-07-10 10:43:00$119.17SELL430$51,243.10----
2026-07-10 10:41:00$119.17SELL430$51,243.10----
2026-07-10 10:40:00$119.50SELL430$51,385.00----
2026-07-10 10:39:00$119.56SELL430$51,410.80----
2026-07-10 10:38:00$119.63SELL430$51,440.90----
2026-07-10 10:37:00$119.60SELL430$51,428.00----
2026-07-10 10:36:00$119.44SELL430$51,359.20----
2026-07-10 10:35:00$119.18SELL430$51,247.40----
2026-07-10 10:34:00$119.30SELL430$51,299.00----
2026-07-10 10:31:00$119.29SELL430$51,294.70----
2026-07-10 10:30:00$119.51SELL430$51,389.30----
2026-07-10 10:29:00$119.51SELL430$51,389.30----
2026-07-10 10:28:00$119.66SELL430$51,453.80----
2026-07-10 10:27:00$119.57SELL430$51,415.10----
2026-07-10 10:26:00$119.56SELL430$51,410.80----
2026-07-10 10:25:00$119.49SELL430$51,380.70----
2026-07-10 10:24:00$119.49SELL430$51,380.70----
2026-07-10 10:23:00$119.66SELL430$51,453.80----
2026-07-10 10:22:00$119.56SELL430$51,410.80----
2026-07-10 10:21:00$119.48SELL430$51,376.40----
2026-07-10 10:20:00$119.41SELL430$51,346.30----
2026-07-10 10:19:00$119.43SELL430$51,354.90----
2026-07-10 10:18:00$119.43SELL430$51,354.90----
2026-07-10 10:17:00$119.42SELL430$51,350.60----
2026-07-10 10:15:00$119.38SELL430$51,333.40----
2026-07-10 10:14:00$119.52SELL430$51,393.60----
2026-07-10 10:13:00$119.55SELL430$51,406.50----
2026-07-10 10:12:00$119.70SELL430$51,471.00----
2026-07-10 10:11:00$119.55SELL430$51,406.50----
2026-07-10 10:10:00$119.53SELL430$51,397.90----
2026-07-10 10:09:00$119.49SELL430$51,380.70----
2026-07-10 10:08:00$119.43SELL430$51,354.90----
2026-07-10 10:07:00$119.46SELL430$51,367.80----
2026-07-10 10:06:00$119.64SELL430$51,445.20----
2026-07-10 10:05:00$119.65SELL430$51,449.50----
2026-07-10 10:04:00$119.51SELL430$51,389.30----
2026-07-10 10:03:00$119.56SELL430$51,410.80----
2026-07-10 10:02:00$119.30SELL430$51,299.00----
2026-07-10 10:01:00$119.01SELL430$51,174.30----
2026-07-10 09:59:00$118.92SELL430$51,135.60----
2026-07-10 09:57:00$118.98SELL430$51,161.40----
2026-07-10 09:56:00$118.97SELL430$51,157.10----
2026-07-09 15:24:00$118.96SELL440$52,342.40----
2026-07-09 15:23:00$118.99SELL440$52,355.60----
2026-07-09 15:22:00$119.09SELL440$52,399.60----
2026-07-09 15:21:00$119.13SELL440$52,417.20----
2026-07-09 15:20:00$119.11SELL440$52,408.40----
2026-07-09 15:19:00$119.07SELL440$52,390.80----
2026-07-09 15:18:00$118.98SELL440$52,351.20----
2026-07-09 15:17:00$119.00SELL440$52,360.00----
2026-07-09 15:16:00$119.08SELL440$52,395.20----
2026-07-09 15:15:00$119.13SELL440$52,417.20----
2026-07-09 15:14:00$119.18SELL440$52,439.20----
2026-07-09 15:13:00$119.13SELL440$52,417.20----
2026-07-09 15:12:00$119.24SELL440$52,465.60----
2026-07-09 15:11:00$119.31SELL440$52,496.40----
2026-07-09 15:10:00$119.18SELL440$52,439.20----
2026-07-09 15:09:00$119.42SELL440$52,544.80----
2026-07-09 15:08:00$119.42SELL440$52,544.80----
2026-07-09 15:07:00$119.40SELL440$52,536.00----
2026-07-09 15:06:00$119.36SELL440$52,518.40----
2026-07-09 15:05:00$119.45SELL440$52,558.00----
2026-07-09 15:04:00$119.38SELL440$52,527.20----
2026-07-09 15:03:00$119.32SELL440$52,500.80----
2026-07-09 15:02:00$119.29SELL440$52,487.60----
2026-07-09 15:01:00$119.35SELL440$52,514.00----
2026-07-09 15:00:00$119.36SELL440$52,518.40----
2026-07-09 14:59:00$119.40SELL440$52,536.00----
2026-07-09 14:58:00$119.31SELL440$52,496.40----
2026-07-09 14:57:00$119.29SELL440$52,487.60----
2026-07-09 14:56:00$119.19SELL440$52,443.60----
2026-07-09 14:55:00$119.17SELL440$52,434.80----
2026-07-09 14:54:00$119.17SELL440$52,434.80----
2026-07-09 14:53:00$119.15SELL440$52,426.00----
2026-07-09 14:52:00$119.12SELL440$52,412.80----
2026-07-09 14:51:00$119.11SELL440$52,408.40----
2026-07-09 14:50:00$119.11SELL440$52,408.40----
2026-07-09 14:49:00$119.10SELL440$52,404.00----
2026-07-09 14:48:00$119.09SELL440$52,399.60----
2026-07-09 14:47:00$119.08SELL440$52,395.20----
2026-07-09 14:46:00$119.08SELL440$52,395.20----
2026-07-09 14:45:00$119.10SELL440$52,404.00----
2026-07-09 14:44:00$118.93SELL440$52,329.20----
2026-07-09 14:43:00$118.91SELL440$52,320.40----
2026-07-09 14:42:00$118.87SELL440$52,302.80----
2026-07-09 14:41:00$118.84SELL440$52,289.60----
2026-07-09 14:40:00$118.77SELL440$52,258.80----
2026-07-09 14:39:00$118.76SELL440$52,254.40----
2026-07-09 14:38:00$118.81SELL440$52,276.40----
2026-07-09 14:37:00$118.87SELL440$52,302.80----
2026-07-09 14:36:00$118.85SELL440$52,294.00----
2026-07-09 14:35:00$118.79SELL440$52,267.60----
2026-07-09 14:34:00$118.82SELL440$52,280.80----
2026-07-09 14:33:00$118.69SELL440$52,223.60----
2026-07-09 14:32:00$118.59SELL440$52,179.60----
2026-07-09 14:31:00$118.55SELL440$52,162.00----
2026-07-09 14:30:00$118.51SELL440$52,144.40----
2026-07-09 14:29:00$118.56SELL440$52,166.40----
2026-07-09 14:28:00$118.57SELL440$52,170.80----
2026-07-09 14:27:00$118.56SELL440$52,166.40----
2026-07-09 14:26:00$118.64SELL440$52,201.60----
2026-07-09 14:25:00$118.66SELL440$52,210.40----
2026-07-09 14:24:00$118.66SELL440$52,210.40----
2026-07-09 14:23:00$118.63SELL440$52,197.20----
2026-07-09 14:22:00$118.61SELL440$52,188.40----
2026-07-09 14:21:00$118.67SELL440$52,214.80----
2026-07-09 14:20:00$118.70SELL440$52,228.00----
2026-07-09 14:19:00$118.79SELL440$52,267.60----
2026-07-09 14:18:00$118.80SELL440$52,272.00----
2026-07-09 14:17:00$118.80SELL440$52,272.00----
2026-07-09 14:16:00$118.81SELL440$52,276.40----
2026-07-09 14:15:00$118.83SELL440$52,285.20----
2026-07-09 14:14:00$118.85SELL440$52,294.00----
2026-07-09 14:13:00$118.86SELL440$52,298.40----
2026-07-09 14:12:00$118.85SELL440$52,294.00----
2026-07-09 14:11:00$118.85SELL440$52,294.00----
2026-07-09 14:10:00$118.81SELL440$52,276.40----
2026-07-09 14:09:00$118.80SELL440$52,272.00----
2026-07-09 14:08:00$118.69SELL440$52,223.60----
2026-07-09 14:07:00$118.68SELL440$52,219.20----
2026-07-09 14:06:00$118.74SELL440$52,245.60----
2026-07-09 14:05:00$118.68SELL440$52,219.20----
2026-07-09 14:04:00$118.71SELL440$52,232.40----
2026-07-09 14:03:00$118.69SELL440$52,223.60----
2026-07-09 14:02:00$118.65SELL440$52,206.00----
2026-07-09 14:01:00$118.70SELL440$52,228.00----
2026-07-09 14:00:00$118.69SELL440$52,223.60----
2026-07-09 13:59:00$118.70SELL440$52,228.00----
2026-07-09 13:58:00$118.67SELL440$52,214.80----
2026-07-09 13:57:00$118.72SELL440$52,236.80----
2026-07-09 13:56:00$118.69SELL440$52,223.60----
2026-07-09 13:55:00$118.73SELL440$52,241.20----
2026-07-09 13:54:00$118.67SELL440$52,214.80----
2026-07-09 13:53:00$118.62SELL440$52,192.80----
2026-07-09 13:52:00$118.63SELL440$52,197.20----
2026-07-09 13:51:00$118.64SELL440$52,201.60----
2026-07-09 13:50:00$118.62SELL440$52,192.80----
2026-07-09 13:49:00$118.57SELL440$52,170.80----
2026-07-09 13:48:00$118.63SELL440$52,197.20----
2026-07-09 13:47:00$118.63SELL440$52,197.20----
2026-07-09 13:46:00$118.57SELL440$52,170.80----
2026-07-09 13:45:00$118.58SELL440$52,175.20----
2026-07-09 13:44:00$118.54SELL440$52,157.60----
2026-07-09 13:43:00$118.55SELL440$52,162.00----
2026-07-09 13:42:00$118.54SELL440$52,157.60----
2026-07-09 13:41:00$118.32SELL440$52,060.80----
2026-07-09 13:40:00$118.25SELL440$52,030.00----
2026-07-09 13:39:00$118.23SELL440$52,021.20----
2026-07-09 13:38:00$118.23SELL440$52,021.20----
2026-07-09 13:37:00$118.23SELL440$52,021.20----
2026-07-09 13:36:00$118.26SELL440$52,034.40----
2026-07-09 13:35:00$118.21SELL440$52,012.40----
2026-07-09 13:34:00$118.21SELL440$52,012.40----
2026-07-09 13:33:00$118.19SELL440$52,003.60----
2026-07-09 13:32:00$118.20SELL440$52,008.00----
2026-07-09 13:31:00$118.27SELL440$52,038.80----
2026-07-09 13:30:00$118.28SELL440$52,043.20----
2026-07-09 13:29:00$118.33SELL440$52,065.20----
2026-07-09 13:28:00$118.29SELL440$52,047.60----
2026-07-09 13:27:00$118.27SELL440$52,038.80----
2026-07-09 13:26:00$118.27SELL440$52,038.80----
2026-07-09 13:25:00$118.24SELL440$52,025.60----
2026-07-09 13:24:00$118.26SELL440$52,034.40----
2026-07-09 13:23:00$118.24SELL440$52,025.60----
2026-07-09 13:22:00$118.17SELL440$51,994.80----
2026-07-09 13:20:00$118.17SELL440$51,994.80----
2026-07-09 12:12:00$118.15SELL440$51,986.00----
2026-07-09 12:11:00$118.20SELL440$52,008.00----
2026-07-09 12:10:00$118.15SELL440$51,986.00----
2026-07-09 12:08:00$118.15SELL440$51,986.00----
2026-07-09 11:47:00$118.16SELL440$51,990.40----
2026-07-09 11:46:00$118.23SELL440$52,021.20----
2026-07-09 11:45:00$118.27SELL440$52,038.80----
2026-07-09 11:44:00$118.21SELL440$52,012.40----
2026-07-09 11:43:00$118.20SELL440$52,008.00----
2026-07-09 11:42:00$118.25SELL440$52,030.00----
2026-07-09 11:41:00$118.35SELL440$52,074.00----
2026-07-09 11:40:00$118.44SELL440$52,113.60----
2026-07-09 11:39:00$118.48SELL440$52,131.20----
2026-07-09 11:38:00$118.46SELL440$52,122.40----
2026-07-09 11:37:00$118.51SELL440$52,144.40----
2026-07-09 11:36:00$118.50SELL440$52,140.00----
2026-07-09 11:35:00$118.52SELL440$52,148.80----
2026-07-09 11:34:00$118.64SELL440$52,201.60----
2026-07-09 11:33:00$118.55SELL440$52,162.00----
2026-07-09 11:32:00$118.51SELL440$52,144.40----
2026-07-09 11:31:00$118.56SELL440$52,166.40----
2026-07-09 11:30:00$118.54SELL440$52,157.60----
2026-07-09 11:29:00$118.38SELL440$52,087.20----
2026-07-09 11:28:00$118.34SELL440$52,069.60----
2026-07-09 11:27:00$118.42SELL440$52,104.80----
2026-07-09 11:26:00$118.31SELL440$52,056.40----
2026-07-09 11:25:00$118.36SELL440$52,078.40----
2026-07-09 11:24:00$118.42SELL440$52,104.80----
2026-07-09 11:23:00$118.46SELL440$52,122.40----
2026-07-09 11:22:00$118.46SELL440$52,122.40----
2026-07-09 11:21:00$118.50SELL440$52,140.00----
2026-07-09 11:20:00$118.55SELL440$52,162.00----
2026-07-09 11:19:00$118.51SELL440$52,144.40----
2026-07-09 11:18:00$118.46SELL440$52,122.40----
2026-07-09 11:17:00$118.48SELL440$52,131.20----
2026-07-09 11:16:00$118.41SELL440$52,100.40----
2026-07-09 11:15:00$118.38SELL440$52,087.20----
2026-07-09 11:14:00$118.36SELL440$52,078.40----
2026-07-09 11:13:00$118.36SELL440$52,078.40----
2026-07-09 11:12:00$118.32SELL440$52,060.80----
2026-07-09 11:11:00$118.31SELL440$52,056.40----
2026-07-09 11:10:00$118.35SELL440$52,074.00----
2026-07-09 11:09:00$118.35SELL440$52,074.00----
2026-07-09 11:08:00$118.26SELL440$52,034.40----
2026-07-09 11:07:00$118.23SELL440$52,021.20----
2026-07-09 11:06:00$118.27SELL440$52,038.80----
2026-07-09 11:05:00$118.21SELL440$52,012.40----
2026-07-09 11:04:00$118.18SELL440$51,999.20----
2026-07-09 11:03:00$118.22SELL440$52,016.80----
2026-07-09 11:02:00$118.04SELL440$51,937.60----
2026-07-09 11:01:00$118.00SELL440$51,920.00----
2026-07-09 11:00:00$118.01SELL440$51,924.40----
2026-07-09 10:59:00$117.92SELL440$51,884.80----
2026-07-09 10:58:00$117.88SELL440$51,867.20----
2026-07-09 10:57:00$117.81SELL440$51,836.40----
2026-07-09 10:56:00$117.73SELL440$51,801.20----
2026-07-09 10:55:00$117.82SELL440$51,840.80----
2026-07-09 10:54:00$117.77SELL440$51,818.80----
2026-07-09 10:51:00$117.68SELL440$51,779.20----
2026-07-09 10:50:00$117.85SELL440$51,854.00----
2026-07-09 10:49:00$117.91SELL440$51,880.40----
2026-07-09 10:48:00$117.96SELL440$51,902.40----
2026-07-09 10:47:00$118.06SELL440$51,946.40----
2026-07-09 10:46:00$118.04SELL440$51,937.60----
2026-07-09 10:45:00$117.92SELL440$51,884.80----
2026-07-09 10:44:00$117.88SELL440$51,867.20----
2026-07-09 10:43:00$117.84SELL440$51,849.60----
2026-07-09 10:42:00$117.85SELL440$51,854.00----
2026-07-09 10:41:00$117.74SELL440$51,805.60----
2026-07-09 10:40:00$117.81SELL440$51,836.40----
2026-07-09 10:39:00$117.83SELL440$51,845.20----
2026-07-09 10:38:00$117.66SELL440$51,770.40----
2026-07-09 10:37:00$117.78SELL440$51,823.20----
2026-07-09 10:36:00$117.66SELL440$51,770.40----
2026-07-09 10:35:00$117.77SELL440$51,818.80----
2026-07-09 10:34:00$117.68SELL440$51,779.20----
2026-07-09 10:33:00$117.88SELL440$51,867.20----
2026-07-09 10:32:00$117.78SELL440$51,823.20----
2026-07-09 10:31:00$117.71SELL440$51,792.40----
2026-07-09 10:30:00$117.81SELL440$51,836.40----
2026-07-09 10:29:00$117.79SELL440$51,827.60----
2026-07-09 10:28:00$117.70SELL440$51,788.00----
2026-07-09 10:27:00$117.67SELL440$51,774.80----
2026-07-09 10:26:00$117.62SELL440$51,752.80----
2026-07-09 10:25:00$117.71SELL440$51,792.40----
2026-07-09 10:24:00$117.86SELL440$51,858.40----
2026-07-09 10:23:00$117.70SELL440$51,788.00----
2026-07-09 10:22:00$117.59SELL440$51,739.60----
2026-07-09 10:21:00$117.76SELL440$51,814.40----
2026-07-09 10:20:00$117.73SELL440$51,801.20----
2026-07-09 10:19:00$117.68SELL440$51,779.20----
2026-07-09 10:18:00$117.87SELL440$51,862.80----
2026-07-09 10:17:00$117.71SELL440$51,792.40----
2026-07-09 10:16:00$117.82SELL440$51,840.80----
2026-07-09 10:15:00$117.56SELL440$51,726.40----
2026-07-09 10:14:00$117.86SELL440$51,858.40----
2026-07-09 10:13:00$117.63SELL440$51,757.20----
2026-07-09 10:12:00$117.50SELL440$51,700.00----
2026-07-09 10:11:00$117.44SELL440$51,673.60----
2026-07-09 10:10:00$117.51SELL440$51,704.40----
2026-07-09 10:09:00$117.48SELL440$51,691.20----
2026-07-09 10:08:00$117.46SELL440$51,682.40----
2026-07-09 10:07:00$117.35SELL440$51,634.00----
2026-07-09 10:06:00$117.27SELL440$51,598.80----
2026-07-09 10:05:00$117.37SELL440$51,642.80----
2026-07-09 10:04:00$117.28SELL440$51,603.20----
2026-07-09 10:03:00$117.26SELL440$51,594.40----
2026-07-09 10:02:00$117.20SELL440$51,568.00----
2026-07-09 10:01:00$117.28SELL440$51,603.20----
2026-07-09 10:00:00$117.26SELL440$51,594.40----
2026-07-09 09:59:00$117.15SELL440$51,546.00----
2026-07-09 09:58:00$117.12SELL440$51,532.80----
2026-07-09 09:56:00$117.19SELL440$51,563.60----
2026-07-09 09:55:00$117.43SELL440$51,669.20----
2026-07-09 09:54:00$117.38SELL440$51,647.20----
2026-07-09 09:53:00$117.43SELL440$51,669.20----
2026-07-09 09:52:00$117.47SELL440$51,686.80----
2026-07-09 09:51:00$117.25SELL440$51,590.00----
2026-07-09 09:50:00$117.05SELL440$51,502.00----
2026-07-09 09:49:00$117.05SELL440$51,502.00----
2026-07-08 09:32:00$111.79BUY450$50,305.502026-07-09 09:49:00$117.05Sold$2,367.004.71%1
2026-07-08 09:31:00$111.84BUY450$50,328.002026-07-09 09:49:00$117.05Sold$2,344.504.66%1
2026-07-08 09:30:00$111.66BUY450$50,247.002026-07-09 09:49:00$117.05Sold$2,425.504.83%1
2026-07-07 15:59:00$111.71BUY450$50,267.202026-07-09 09:49:00$117.05Sold$2,405.254.78%2
2026-07-07 15:58:00$111.94BUY450$50,373.002026-07-09 09:49:00$117.05Sold$2,299.504.56%2
2026-07-07 15:57:00$111.85BUY450$50,332.502026-07-09 09:49:00$117.05Sold$2,340.004.65%2
2026-07-07 15:56:00$111.78BUY450$50,301.002026-07-09 09:49:00$117.05Sold$2,371.504.71%2
2026-07-07 15:55:00$111.77BUY450$50,296.502026-07-09 09:49:00$117.05Sold$2,376.004.72%2
2026-07-07 15:54:00$111.72BUY450$50,274.002026-07-09 09:49:00$117.05Sold$2,398.504.77%2
2026-07-07 15:53:00$111.75BUY450$50,285.202026-07-09 09:49:00$117.05Sold$2,387.254.75%2
2026-07-07 15:52:00$111.86BUY450$50,337.002026-07-09 09:49:00$117.05Sold$2,335.504.64%2
2026-07-07 15:51:00$111.86BUY450$50,337.002026-07-09 09:49:00$117.05Sold$2,335.504.64%2
2026-07-07 15:50:00$111.93BUY450$50,366.202026-07-09 09:49:00$117.05Sold$2,306.254.58%2
2026-07-07 15:49:00$111.98BUY450$50,391.002026-07-09 09:49:00$117.05Sold$2,281.504.53%2
2026-07-07 15:48:00$111.86BUY450$50,334.802026-07-09 09:49:00$117.05Sold$2,337.754.64%2
2026-07-07 15:47:00$111.82BUY450$50,319.702026-07-09 09:49:00$117.05Sold$2,352.824.68%2
2026-07-07 15:46:00$111.93BUY450$50,368.302026-07-09 09:49:00$117.05Sold$2,304.184.57%2
2026-07-07 15:45:00$111.89BUY450$50,350.502026-07-09 09:49:00$117.05Sold$2,322.004.61%2
2026-07-07 15:44:00$111.74BUY450$50,283.002026-07-09 09:49:00$117.05Sold$2,389.504.75%2
2026-07-07 15:43:00$111.74BUY450$50,283.002026-07-09 09:49:00$117.05Sold$2,389.504.75%2
2026-07-07 15:42:00$111.76BUY450$50,292.002026-07-09 09:49:00$117.05Sold$2,380.504.73%2
2026-07-07 15:41:00$111.78BUY450$50,299.102026-07-09 09:49:00$117.05Sold$2,373.354.72%2
2026-07-07 15:40:00$111.96BUY450$50,382.402026-07-09 09:49:00$117.05Sold$2,290.104.55%2
2026-07-07 15:39:00$111.86BUY450$50,337.002026-07-09 09:49:00$117.05Sold$2,335.504.64%2
2026-07-07 15:38:00$111.92BUY450$50,361.802026-07-09 09:49:00$117.05Sold$2,310.754.59%2
2026-07-07 15:37:00$111.89BUY450$50,348.202026-07-09 09:49:00$117.05Sold$2,324.254.62%2
2026-07-07 15:36:00$111.96BUY450$50,382.002026-07-09 09:49:00$117.05Sold$2,290.454.55%2
2026-07-07 15:35:00$112.02BUY450$50,407.002026-07-09 09:49:00$117.05Sold$2,265.484.49%2
2026-07-07 15:34:00$112.02BUY450$50,409.002026-07-09 09:49:00$117.05Sold$2,263.504.49%2
2026-07-07 15:33:00$111.98BUY450$50,391.002026-07-09 09:49:00$117.05Sold$2,281.504.53%2
2026-07-07 15:32:00$111.97BUY450$50,386.502026-07-09 09:49:00$117.05Sold$2,286.004.54%2
2026-07-07 15:31:00$112.08BUY450$50,436.002026-07-09 09:49:00$117.05Sold$2,236.504.43%2
2026-07-07 15:30:00$112.12BUY450$50,454.002026-07-09 09:49:00$117.05Sold$2,218.504.4%2
2026-07-07 15:29:00$112.10BUY450$50,445.002026-07-09 09:49:00$117.05Sold$2,227.504.42%2
2026-07-07 15:28:00$112.10BUY450$50,445.002026-07-09 09:49:00$117.05Sold$2,227.504.42%2
2026-07-07 15:27:00$112.11BUY450$50,449.102026-07-09 09:49:00$117.05Sold$2,223.364.41%2
2026-07-07 15:26:00$112.11BUY450$50,449.502026-07-09 09:49:00$117.05Sold$2,223.004.41%2
2026-07-07 15:25:00$112.11BUY450$50,449.502026-07-09 09:49:00$117.05Sold$2,223.004.41%2
2026-07-07 15:24:00$112.21BUY450$50,496.402026-07-09 09:49:00$117.05Sold$2,176.154.31%2
2026-07-07 15:23:00$112.18BUY450$50,481.202026-07-09 09:49:00$117.05Sold$2,191.284.34%2
2026-07-07 15:22:00$112.14BUY450$50,463.002026-07-09 09:49:00$117.05Sold$2,209.504.38%2
2026-07-07 15:21:00$112.29BUY450$50,530.502026-07-09 09:49:00$117.05Sold$2,142.004.24%2
2026-07-07 15:20:00$112.24BUY450$50,505.802026-07-09 09:49:00$117.05Sold$2,166.754.29%2
2026-07-07 15:19:00$112.21BUY450$50,494.502026-07-09 09:49:00$117.05Sold$2,178.004.31%2
2026-07-07 15:18:00$112.13BUY450$50,456.302026-07-09 09:49:00$117.05Sold$2,216.164.39%2
2026-07-07 15:17:00$112.19BUY450$50,485.502026-07-09 09:49:00$117.05Sold$2,187.004.33%2
2026-07-07 15:16:00$112.24BUY450$50,506.502026-07-09 09:49:00$117.05Sold$2,166.034.29%2
2026-07-07 15:15:00$112.25BUY450$50,512.502026-07-09 09:49:00$117.05Sold$2,160.004.28%2
2026-07-07 15:14:00$112.30BUY450$50,535.002026-07-09 09:49:00$117.05Sold$2,137.504.23%2
2026-07-07 15:13:00$112.22BUY450$50,499.902026-07-09 09:49:00$117.05Sold$2,172.644.3%2
2026-07-07 15:12:00$112.30BUY450$50,535.002026-07-09 09:49:00$117.05Sold$2,137.504.23%2
2026-07-07 15:11:00$112.29BUY450$50,530.502026-07-09 09:49:00$117.05Sold$2,142.004.24%2
2026-07-07 15:10:00$112.24BUY450$50,508.002026-07-09 09:49:00$117.05Sold$2,164.504.29%2
2026-07-07 15:09:00$112.21BUY450$50,494.002026-07-09 09:49:00$117.05Sold$2,178.494.31%2
2026-07-07 15:08:00$112.25BUY450$50,512.502026-07-09 09:49:00$117.05Sold$2,160.004.28%2
2026-07-07 15:07:00$112.27BUY450$50,519.202026-07-09 09:49:00$117.05Sold$2,153.254.26%2
2026-07-07 15:06:00$112.19BUY450$50,483.202026-07-09 09:49:00$117.05Sold$2,189.254.34%2
2026-07-07 15:05:00$112.27BUY450$50,521.502026-07-09 09:49:00$117.05Sold$2,151.004.26%2
2026-07-07 15:04:00$112.25BUY450$50,512.502026-07-09 09:49:00$117.05Sold$2,160.004.28%2
2026-07-07 15:03:00$112.28BUY450$50,526.002026-07-09 09:49:00$117.05Sold$2,146.504.25%2
2026-07-07 15:02:00$112.27BUY450$50,521.502026-07-09 09:49:00$117.05Sold$2,151.004.26%2
2026-07-07 15:01:00$112.32BUY450$50,544.002026-07-09 09:49:00$117.05Sold$2,128.504.21%2
2026-07-07 11:42:00$112.30BUY450$50,535.002026-07-09 09:49:00$117.05Sold$2,137.504.23%2
2026-07-07 11:41:00$112.24BUY450$50,508.002026-07-09 09:49:00$117.05Sold$2,164.504.29%2
2026-07-07 11:40:00$112.29BUY450$50,530.502026-07-09 09:49:00$117.05Sold$2,142.004.24%2
2026-07-07 11:24:00$112.33BUY450$50,548.502026-07-09 09:49:00$117.05Sold$2,124.004.2%2
2026-07-07 10:57:00$112.33BUY450$50,548.502026-07-09 09:49:00$117.05Sold$2,124.004.2%2
2026-07-07 10:49:00$112.29BUY450$50,530.502026-07-09 09:49:00$117.05Sold$2,142.004.24%2
2026-07-07 10:48:00$112.21BUY450$50,494.502026-07-09 09:49:00$117.05Sold$2,178.004.31%2
2026-07-07 10:47:00$112.24BUY450$50,508.002026-07-09 09:49:00$117.05Sold$2,164.504.29%2
2026-07-07 10:46:00$112.22BUY450$50,499.002026-07-09 09:49:00$117.05Sold$2,173.504.3%2
2026-07-07 10:45:00$112.01BUY450$50,404.502026-07-09 09:49:00$117.05Sold$2,268.004.5%2
2026-07-07 10:44:00$112.05BUY450$50,422.502026-07-09 09:49:00$117.05Sold$2,250.004.46%2
2026-07-07 10:43:00$111.98BUY450$50,391.002026-07-09 09:49:00$117.05Sold$2,281.504.53%2
2026-07-07 10:42:00$112.02BUY450$50,409.002026-07-09 09:49:00$117.05Sold$2,263.504.49%2
2026-07-07 10:41:00$111.91BUY450$50,359.502026-07-09 09:49:00$117.05Sold$2,313.004.59%2
2026-07-07 10:40:00$112.04BUY450$50,418.002026-07-09 09:49:00$117.05Sold$2,254.504.47%2
2026-07-07 10:39:00$112.02BUY450$50,409.002026-07-09 09:49:00$117.05Sold$2,263.504.49%2
2026-07-07 10:38:00$112.10BUY450$50,445.002026-07-09 09:49:00$117.05Sold$2,227.504.42%2
2026-07-07 10:37:00$112.23BUY450$50,503.502026-07-09 09:49:00$117.05Sold$2,169.004.29%2
2026-07-07 10:36:00$112.24BUY450$50,508.002026-07-09 09:49:00$117.05Sold$2,164.504.29%2
2026-07-07 10:35:00$112.22BUY450$50,499.002026-07-09 09:49:00$117.05Sold$2,173.504.3%2
2026-07-07 10:34:00$112.28BUY450$50,526.002026-07-09 09:49:00$117.05Sold$2,146.504.25%2
2026-07-07 10:33:00$112.34BUY450$50,553.002026-07-09 09:49:00$117.05Sold$2,119.504.19%2
2026-07-07 10:32:00$112.37BUY450$50,566.502026-07-09 09:49:00$117.05Sold$2,106.004.16%2
2026-07-07 10:31:00$112.42BUY450$50,589.002026-07-09 09:49:00$117.05Sold$2,083.504.12%2
2026-07-07 09:33:00$112.35BUY450$50,557.502026-07-09 09:49:00$117.05Sold$2,115.004.18%2
2026-07-02 15:59:00$112.67BUY440$49,574.802026-07-09 09:49:00$117.05Sold$1,927.203.89%7
2026-07-02 15:56:00$112.65BUY440$49,566.002026-07-09 09:49:00$117.05Sold$1,936.003.91%7
2026-07-02 15:55:00$112.65BUY440$49,566.002026-07-09 09:49:00$117.05Sold$1,936.003.91%7
2026-07-02 15:54:00$112.61BUY440$49,546.202026-07-09 09:49:00$117.05Sold$1,955.803.95%7
2026-07-02 15:53:00$112.47BUY440$49,486.802026-07-09 09:49:00$117.05Sold$2,015.204.07%7
2026-07-02 15:52:00$112.58BUY440$49,535.202026-07-09 09:49:00$117.05Sold$1,966.803.97%7
2026-07-02 15:51:00$112.64BUY440$49,561.602026-07-09 09:49:00$117.05Sold$1,940.403.92%7
2026-07-02 15:50:00$112.59BUY440$49,537.402026-07-09 09:49:00$117.05Sold$1,964.603.97%7
2026-07-02 15:49:00$112.48BUY440$49,489.402026-07-09 09:49:00$117.05Sold$2,012.564.07%7
2026-07-02 15:48:00$112.48BUY440$49,491.202026-07-09 09:49:00$117.05Sold$2,010.804.06%7
2026-07-02 15:47:00$112.53BUY440$49,513.202026-07-09 09:49:00$117.05Sold$1,988.804.02%7
2026-07-02 15:46:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 15:45:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.363.96%7
2026-07-02 15:44:00$112.66BUY440$49,570.402026-07-09 09:49:00$117.05Sold$1,931.603.9%7
2026-07-02 15:42:00$112.66BUY440$49,570.402026-07-09 09:49:00$117.05Sold$1,931.603.9%7
2026-07-02 15:41:00$112.59BUY440$49,538.302026-07-09 09:49:00$117.05Sold$1,963.683.96%7
2026-07-02 15:40:00$112.64BUY440$49,561.802026-07-09 09:49:00$117.05Sold$1,940.183.91%7
2026-07-02 15:39:00$112.62BUY440$49,552.802026-07-09 09:49:00$117.05Sold$1,949.203.93%7
2026-07-02 15:38:00$112.59BUY440$49,537.802026-07-09 09:49:00$117.05Sold$1,964.203.97%7
2026-07-02 15:37:00$112.58BUY440$49,534.902026-07-09 09:49:00$117.05Sold$1,967.113.97%7
2026-07-02 15:36:00$112.57BUY440$49,531.102026-07-09 09:49:00$117.05Sold$1,970.893.98%7
2026-07-02 15:35:00$112.52BUY440$49,508.802026-07-09 09:49:00$117.05Sold$1,993.204.03%7
2026-07-02 15:34:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 15:33:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 15:32:00$112.33BUY440$49,424.402026-07-09 09:49:00$117.05Sold$2,077.594.2%7
2026-07-02 15:31:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 15:30:00$112.40BUY440$49,455.402026-07-09 09:49:00$117.05Sold$2,046.624.14%7
2026-07-02 15:29:00$112.13BUY440$49,336.302026-07-09 09:49:00$117.05Sold$2,165.724.39%7
2026-07-02 15:28:00$112.08BUY440$49,314.402026-07-09 09:49:00$117.05Sold$2,187.554.44%7
2026-07-02 15:27:00$112.05BUY440$49,302.002026-07-09 09:49:00$117.05Sold$2,200.004.46%7
2026-07-02 15:26:00$111.97BUY440$49,266.802026-07-09 09:49:00$117.05Sold$2,235.204.54%7
2026-07-02 15:25:00$111.96BUY440$49,262.402026-07-09 09:49:00$117.05Sold$2,239.604.55%7
2026-07-02 15:24:00$112.03BUY440$49,291.002026-07-09 09:49:00$117.05Sold$2,211.004.49%7
2026-07-02 15:23:00$112.09BUY440$49,320.602026-07-09 09:49:00$117.05Sold$2,181.434.42%7
2026-07-02 15:22:00$112.05BUY440$49,299.802026-07-09 09:49:00$117.05Sold$2,202.204.47%7
2026-07-02 15:21:00$112.10BUY440$49,321.802026-07-09 09:49:00$117.05Sold$2,180.204.42%7
2026-07-02 15:20:00$112.08BUY440$49,315.202026-07-09 09:49:00$117.05Sold$2,186.804.43%7
2026-07-02 15:19:00$112.11BUY440$49,327.402026-07-09 09:49:00$117.05Sold$2,174.574.41%7
2026-07-02 15:18:00$112.08BUY440$49,313.002026-07-09 09:49:00$117.05Sold$2,189.004.44%7
2026-07-02 15:17:00$112.12BUY440$49,330.602026-07-09 09:49:00$117.05Sold$2,171.404.4%7
2026-07-02 15:16:00$112.11BUY440$49,328.402026-07-09 09:49:00$117.05Sold$2,173.604.41%7
2026-07-02 15:15:00$112.14BUY440$49,341.602026-07-09 09:49:00$117.05Sold$2,160.404.38%7
2026-07-02 15:14:00$112.16BUY440$49,350.402026-07-09 09:49:00$117.05Sold$2,151.604.36%7
2026-07-02 15:13:00$112.21BUY440$49,371.402026-07-09 09:49:00$117.05Sold$2,130.574.32%7
2026-07-02 15:12:00$112.21BUY440$49,372.402026-07-09 09:49:00$117.05Sold$2,129.604.31%7
2026-07-02 15:11:00$112.21BUY440$49,372.402026-07-09 09:49:00$117.05Sold$2,129.604.31%7
2026-07-02 15:10:00$112.14BUY440$49,341.602026-07-09 09:49:00$117.05Sold$2,160.404.38%7
2026-07-02 15:09:00$112.25BUY440$49,390.002026-07-09 09:49:00$117.05Sold$2,112.004.28%7
2026-07-02 15:08:00$112.29BUY440$49,406.102026-07-09 09:49:00$117.05Sold$2,095.904.24%7
2026-07-02 15:07:00$112.27BUY440$49,398.802026-07-09 09:49:00$117.05Sold$2,103.204.26%7
2026-07-02 15:06:00$112.28BUY440$49,403.202026-07-09 09:49:00$117.05Sold$2,098.804.25%7
2026-07-02 15:05:00$112.24BUY440$49,383.402026-07-09 09:49:00$117.05Sold$2,118.604.29%7
2026-07-02 15:04:00$112.25BUY440$49,390.002026-07-09 09:49:00$117.05Sold$2,112.004.28%7
2026-07-02 15:03:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 15:02:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 15:01:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 15:00:00$112.42BUY440$49,464.802026-07-09 09:49:00$117.05Sold$2,037.204.12%7
2026-07-02 14:59:00$112.43BUY440$49,469.202026-07-09 09:49:00$117.05Sold$2,032.804.11%7
2026-07-02 14:58:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:57:00$112.45BUY440$49,475.802026-07-09 09:49:00$117.05Sold$2,026.204.1%7
2026-07-02 14:56:00$112.38BUY440$49,447.202026-07-09 09:49:00$117.05Sold$2,054.804.16%7
2026-07-02 14:55:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 14:54:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 14:53:00$112.42BUY440$49,464.802026-07-09 09:49:00$117.05Sold$2,037.204.12%7
2026-07-02 14:52:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:51:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:50:00$112.50BUY440$49,500.002026-07-09 09:49:00$117.05Sold$2,002.004.04%7
2026-07-02 14:49:00$112.48BUY440$49,491.202026-07-09 09:49:00$117.05Sold$2,010.804.06%7
2026-07-02 14:48:00$112.40BUY440$49,453.902026-07-09 09:49:00$117.05Sold$2,048.074.14%7
2026-07-02 14:47:00$112.43BUY440$49,469.002026-07-09 09:49:00$117.05Sold$2,033.024.11%7
2026-07-02 14:46:00$112.39BUY440$49,450.202026-07-09 09:49:00$117.05Sold$2,051.764.15%7
2026-07-02 14:45:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:44:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:43:00$112.48BUY440$49,491.202026-07-09 09:49:00$117.05Sold$2,010.804.06%7
2026-07-02 14:42:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 14:41:00$112.39BUY440$49,451.602026-07-09 09:49:00$117.05Sold$2,050.404.15%7
2026-07-02 14:40:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 14:39:00$112.49BUY440$49,495.602026-07-09 09:49:00$117.05Sold$2,006.404.05%7
2026-07-02 14:38:00$112.47BUY440$49,486.802026-07-09 09:49:00$117.05Sold$2,015.204.07%7
2026-07-02 14:37:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 14:36:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 14:35:00$112.35BUY440$49,434.002026-07-09 09:49:00$117.05Sold$2,068.004.18%7
2026-07-02 14:34:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 14:33:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 14:32:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:31:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 14:30:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 14:29:00$112.43BUY440$49,469.202026-07-09 09:49:00$117.05Sold$2,032.804.11%7
2026-07-02 14:28:00$112.49BUY440$49,495.602026-07-09 09:49:00$117.05Sold$2,006.404.05%7
2026-07-02 14:27:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:26:00$112.53BUY440$49,513.202026-07-09 09:49:00$117.05Sold$1,988.804.02%7
2026-07-02 14:25:00$112.40BUY440$49,456.002026-07-09 09:49:00$117.05Sold$2,046.004.14%7
2026-07-02 14:24:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 14:23:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 14:22:00$112.36BUY440$49,438.402026-07-09 09:49:00$117.05Sold$2,063.604.17%7
2026-07-02 14:21:00$112.39BUY440$49,451.602026-07-09 09:49:00$117.05Sold$2,050.404.15%7
2026-07-02 14:20:00$112.32BUY440$49,420.802026-07-09 09:49:00$117.05Sold$2,081.204.21%7
2026-07-02 14:19:00$112.31BUY440$49,416.402026-07-09 09:49:00$117.05Sold$2,085.604.22%7
2026-07-02 14:18:00$112.29BUY440$49,407.602026-07-09 09:49:00$117.05Sold$2,094.404.24%7
2026-07-02 14:17:00$112.29BUY440$49,407.602026-07-09 09:49:00$117.05Sold$2,094.404.24%7
2026-07-02 14:16:00$112.40BUY440$49,456.002026-07-09 09:49:00$117.05Sold$2,046.004.14%7
2026-07-02 14:15:00$112.42BUY440$49,464.802026-07-09 09:49:00$117.05Sold$2,037.204.12%7
2026-07-02 14:14:00$112.40BUY440$49,456.002026-07-09 09:49:00$117.05Sold$2,046.004.14%7
2026-07-02 14:13:00$112.40BUY440$49,456.002026-07-09 09:49:00$117.05Sold$2,046.004.14%7
2026-07-02 14:12:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:11:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 14:10:00$112.43BUY440$49,469.202026-07-09 09:49:00$117.05Sold$2,032.804.11%7
2026-07-02 14:09:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:08:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 14:07:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 14:06:00$112.38BUY440$49,447.202026-07-09 09:49:00$117.05Sold$2,054.804.16%7
2026-07-02 14:05:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 14:04:00$112.21BUY440$49,372.402026-07-09 09:49:00$117.05Sold$2,129.604.31%7
2026-07-02 14:03:00$112.16BUY440$49,350.402026-07-09 09:49:00$117.05Sold$2,151.604.36%7
2026-07-02 14:02:00$112.19BUY440$49,363.602026-07-09 09:49:00$117.05Sold$2,138.404.33%7
2026-07-02 14:01:00$112.28BUY440$49,403.202026-07-09 09:49:00$117.05Sold$2,098.804.25%7
2026-07-02 14:00:00$112.21BUY440$49,372.402026-07-09 09:49:00$117.05Sold$2,129.604.31%7
2026-07-02 13:59:00$112.24BUY440$49,385.602026-07-09 09:49:00$117.05Sold$2,116.404.29%7
2026-07-02 13:58:00$112.09BUY440$49,319.602026-07-09 09:49:00$117.05Sold$2,182.404.43%7
2026-07-02 13:57:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 13:56:00$112.32BUY440$49,420.802026-07-09 09:49:00$117.05Sold$2,081.204.21%7
2026-07-02 13:55:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 13:54:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 13:53:00$112.34BUY440$49,429.602026-07-09 09:49:00$117.05Sold$2,072.404.19%7
2026-07-02 13:52:00$112.36BUY440$49,438.402026-07-09 09:49:00$117.05Sold$2,063.604.17%7
2026-07-02 13:51:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 13:50:00$112.22BUY440$49,376.802026-07-09 09:49:00$117.05Sold$2,125.204.3%7
2026-07-02 13:49:00$112.23BUY440$49,381.202026-07-09 09:49:00$117.05Sold$2,120.804.29%7
2026-07-02 13:48:00$112.23BUY440$49,381.202026-07-09 09:49:00$117.05Sold$2,120.804.29%7
2026-07-02 13:47:00$112.22BUY440$49,376.802026-07-09 09:49:00$117.05Sold$2,125.204.3%7
2026-07-02 13:46:00$112.26BUY440$49,394.402026-07-09 09:49:00$117.05Sold$2,107.604.27%7
2026-07-02 13:45:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 13:44:00$112.33BUY440$49,425.202026-07-09 09:49:00$117.05Sold$2,076.804.2%7
2026-07-02 13:43:00$112.26BUY440$49,394.402026-07-09 09:49:00$117.05Sold$2,107.604.27%7
2026-07-02 13:42:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 13:41:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 13:40:00$112.16BUY440$49,350.402026-07-09 09:49:00$117.05Sold$2,151.604.36%7
2026-07-02 13:39:00$112.11BUY440$49,328.402026-07-09 09:49:00$117.05Sold$2,173.604.41%7
2026-07-02 13:38:00$112.13BUY440$49,337.202026-07-09 09:49:00$117.05Sold$2,164.804.39%7
2026-07-02 13:37:00$112.06BUY440$49,306.402026-07-09 09:49:00$117.05Sold$2,195.604.45%7
2026-07-02 13:36:00$112.07BUY440$49,310.802026-07-09 09:49:00$117.05Sold$2,191.204.44%7
2026-07-02 13:35:00$112.03BUY440$49,293.202026-07-09 09:49:00$117.05Sold$2,208.804.48%7
2026-07-02 13:34:00$112.01BUY440$49,284.402026-07-09 09:49:00$117.05Sold$2,217.604.5%7
2026-07-02 13:33:00$112.17BUY440$49,354.802026-07-09 09:49:00$117.05Sold$2,147.204.35%7
2026-07-02 13:32:00$112.22BUY440$49,376.802026-07-09 09:49:00$117.05Sold$2,125.204.3%7
2026-07-02 13:31:00$112.21BUY440$49,372.402026-07-09 09:49:00$117.05Sold$2,129.604.31%7
2026-07-02 13:30:00$112.25BUY440$49,390.002026-07-09 09:49:00$117.05Sold$2,112.004.28%7
2026-07-02 13:29:00$112.27BUY440$49,398.802026-07-09 09:49:00$117.05Sold$2,103.204.26%7
2026-07-02 13:28:00$112.24BUY440$49,385.602026-07-09 09:49:00$117.05Sold$2,116.404.29%7
2026-07-02 13:27:00$112.26BUY440$49,394.402026-07-09 09:49:00$117.05Sold$2,107.604.27%7
2026-07-02 13:26:00$112.26BUY440$49,394.402026-07-09 09:49:00$117.05Sold$2,107.604.27%7
2026-07-02 13:25:00$112.25BUY440$49,390.002026-07-09 09:49:00$117.05Sold$2,112.004.28%7
2026-07-02 13:24:00$112.26BUY440$49,394.402026-07-09 09:49:00$117.05Sold$2,107.604.27%7
2026-07-02 13:23:00$112.36BUY440$49,438.402026-07-09 09:49:00$117.05Sold$2,063.604.17%7
2026-07-02 13:22:00$112.35BUY440$49,434.002026-07-09 09:49:00$117.05Sold$2,068.004.18%7
2026-07-02 13:21:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 13:20:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 13:19:00$112.49BUY440$49,495.602026-07-09 09:49:00$117.05Sold$2,006.404.05%7
2026-07-02 13:18:00$112.57BUY440$49,530.802026-07-09 09:49:00$117.05Sold$1,971.203.98%7
2026-07-02 13:17:00$112.56BUY440$49,526.402026-07-09 09:49:00$117.05Sold$1,975.603.99%7
2026-07-02 13:16:00$112.65BUY440$49,566.002026-07-09 09:49:00$117.05Sold$1,936.003.91%7
2026-07-02 13:15:00$112.61BUY440$49,548.402026-07-09 09:49:00$117.05Sold$1,953.603.94%7
2026-07-02 13:14:00$112.60BUY440$49,544.002026-07-09 09:49:00$117.05Sold$1,958.003.95%7
2026-07-02 13:13:00$112.53BUY440$49,513.202026-07-09 09:49:00$117.05Sold$1,988.804.02%7
2026-07-02 13:12:00$112.52BUY440$49,508.802026-07-09 09:49:00$117.05Sold$1,993.204.03%7
2026-07-02 13:11:00$112.57BUY440$49,530.802026-07-09 09:49:00$117.05Sold$1,971.203.98%7
2026-07-02 13:10:00$112.55BUY440$49,522.002026-07-09 09:49:00$117.05Sold$1,980.004%7
2026-07-02 13:09:00$112.50BUY440$49,500.002026-07-09 09:49:00$117.05Sold$2,002.004.04%7
2026-07-02 13:08:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 13:07:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 13:06:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 13:05:00$112.31BUY440$49,416.402026-07-09 09:49:00$117.05Sold$2,085.604.22%7
2026-07-02 13:04:00$112.32BUY440$49,420.802026-07-09 09:49:00$117.05Sold$2,081.204.21%7
2026-07-02 13:03:00$112.34BUY440$49,429.602026-07-09 09:49:00$117.05Sold$2,072.404.19%7
2026-07-02 13:02:00$112.24BUY440$49,385.602026-07-09 09:49:00$117.05Sold$2,116.404.29%7
2026-07-02 13:01:00$112.23BUY440$49,381.202026-07-09 09:49:00$117.05Sold$2,120.804.29%7
2026-07-02 13:00:00$112.35BUY440$49,434.002026-07-09 09:49:00$117.05Sold$2,068.004.18%7
2026-07-02 12:59:00$112.40BUY440$49,456.002026-07-09 09:49:00$117.05Sold$2,046.004.14%7
2026-07-02 12:58:00$112.39BUY440$49,451.602026-07-09 09:49:00$117.05Sold$2,050.404.15%7
2026-07-02 12:57:00$112.38BUY440$49,447.202026-07-09 09:49:00$117.05Sold$2,054.804.16%7
2026-07-02 12:56:00$112.36BUY440$49,438.402026-07-09 09:49:00$117.05Sold$2,063.604.17%7
2026-07-02 12:55:00$112.38BUY440$49,447.202026-07-09 09:49:00$117.05Sold$2,054.804.16%7
2026-07-02 12:54:00$112.34BUY440$49,429.602026-07-09 09:49:00$117.05Sold$2,072.404.19%7
2026-07-02 12:53:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 12:52:00$112.34BUY440$49,429.602026-07-09 09:49:00$117.05Sold$2,072.404.19%7
2026-07-02 12:51:00$112.23BUY440$49,381.202026-07-09 09:49:00$117.05Sold$2,120.804.29%7
2026-07-02 12:50:00$112.23BUY440$49,381.202026-07-09 09:49:00$117.05Sold$2,120.804.29%7
2026-07-02 12:49:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 12:48:00$112.24BUY440$49,385.602026-07-09 09:49:00$117.05Sold$2,116.404.29%7
2026-07-02 12:47:00$112.24BUY440$49,385.602026-07-09 09:49:00$117.05Sold$2,116.404.29%7
2026-07-02 12:46:00$112.19BUY440$49,363.602026-07-09 09:49:00$117.05Sold$2,138.404.33%7
2026-07-02 12:45:00$112.26BUY440$49,394.402026-07-09 09:49:00$117.05Sold$2,107.604.27%7
2026-07-02 12:44:00$112.30BUY440$49,412.002026-07-09 09:49:00$117.05Sold$2,090.004.23%7
2026-07-02 12:43:00$112.33BUY440$49,425.202026-07-09 09:49:00$117.05Sold$2,076.804.2%7
2026-07-02 12:42:00$112.35BUY440$49,434.002026-07-09 09:49:00$117.05Sold$2,068.004.18%7
2026-07-02 12:41:00$112.34BUY440$49,429.602026-07-09 09:49:00$117.05Sold$2,072.404.19%7
2026-07-02 12:40:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 12:39:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 12:38:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 12:37:00$112.32BUY440$49,420.802026-07-09 09:49:00$117.05Sold$2,081.204.21%7
2026-07-02 12:36:00$112.42BUY440$49,464.802026-07-09 09:49:00$117.05Sold$2,037.204.12%7
2026-07-02 12:35:00$112.42BUY440$49,464.802026-07-09 09:49:00$117.05Sold$2,037.204.12%7
2026-07-02 12:34:00$112.42BUY440$49,464.802026-07-09 09:49:00$117.05Sold$2,037.204.12%7
2026-07-02 12:33:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 12:32:00$112.37BUY440$49,442.802026-07-09 09:49:00$117.05Sold$2,059.204.16%7
2026-07-02 12:31:00$112.34BUY440$49,429.602026-07-09 09:49:00$117.05Sold$2,072.404.19%7
2026-07-02 12:30:00$112.38BUY440$49,447.202026-07-09 09:49:00$117.05Sold$2,054.804.16%7
2026-07-02 12:29:00$112.53BUY440$49,513.202026-07-09 09:49:00$117.05Sold$1,988.804.02%7
2026-07-02 12:28:00$112.55BUY440$49,522.002026-07-09 09:49:00$117.05Sold$1,980.004%7
2026-07-02 12:27:00$112.46BUY440$49,482.402026-07-09 09:49:00$117.05Sold$2,019.604.08%7
2026-07-02 12:26:00$112.44BUY440$49,473.602026-07-09 09:49:00$117.05Sold$2,028.404.1%7
2026-07-02 12:25:00$112.52BUY440$49,508.802026-07-09 09:49:00$117.05Sold$1,993.204.03%7
2026-07-02 12:24:00$112.54BUY440$49,517.602026-07-09 09:49:00$117.05Sold$1,984.404.01%7
2026-07-02 12:23:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 12:22:00$112.61BUY440$49,548.402026-07-09 09:49:00$117.05Sold$1,953.603.94%7
2026-07-02 12:21:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 12:20:00$112.54BUY440$49,517.602026-07-09 09:49:00$117.05Sold$1,984.404.01%7
2026-07-02 12:19:00$112.53BUY440$49,513.202026-07-09 09:49:00$117.05Sold$1,988.804.02%7
2026-07-02 12:18:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 12:17:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 12:16:00$112.65BUY440$49,566.002026-07-09 09:49:00$117.05Sold$1,936.003.91%7
2026-07-02 12:15:00$112.69BUY440$49,583.602026-07-09 09:49:00$117.05Sold$1,918.403.87%7
2026-07-02 12:14:00$112.73BUY440$49,601.202026-07-09 09:49:00$117.05Sold$1,900.803.83%7
2026-07-02 12:13:00$112.79BUY440$49,627.602026-07-09 09:49:00$117.05Sold$1,874.403.78%7
2026-07-02 12:12:00$112.79BUY440$49,627.602026-07-09 09:49:00$117.05Sold$1,874.403.78%7
2026-07-02 12:11:00$112.81BUY440$49,636.402026-07-09 09:49:00$117.05Sold$1,865.603.76%7
2026-07-02 12:10:00$112.83BUY440$49,645.202026-07-09 09:49:00$117.05Sold$1,856.803.74%7
2026-07-02 12:09:00$112.69BUY440$49,583.602026-07-09 09:49:00$117.05Sold$1,918.403.87%7
2026-07-02 12:08:00$112.68BUY440$49,579.202026-07-09 09:49:00$117.05Sold$1,922.803.88%7
2026-07-02 12:07:00$112.69BUY440$49,583.602026-07-09 09:49:00$117.05Sold$1,918.403.87%7
2026-07-02 12:06:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 12:05:00$112.47BUY440$49,486.802026-07-09 09:49:00$117.05Sold$2,015.204.07%7
2026-07-02 12:04:00$112.54BUY440$49,517.602026-07-09 09:49:00$117.05Sold$1,984.404.01%7
2026-07-02 12:03:00$112.61BUY440$49,548.402026-07-09 09:49:00$117.05Sold$1,953.603.94%7
2026-07-02 12:02:00$112.57BUY440$49,530.802026-07-09 09:49:00$117.05Sold$1,971.203.98%7
2026-07-02 12:01:00$112.56BUY440$49,526.402026-07-09 09:49:00$117.05Sold$1,975.603.99%7
2026-07-02 12:00:00$112.63BUY440$49,557.202026-07-09 09:49:00$117.05Sold$1,944.803.92%7
2026-07-02 11:59:00$112.55BUY440$49,522.002026-07-09 09:49:00$117.05Sold$1,980.004%7
2026-07-02 11:58:00$112.69BUY440$49,583.602026-07-09 09:49:00$117.05Sold$1,918.403.87%7
2026-07-02 11:57:00$112.62BUY440$49,552.802026-07-09 09:49:00$117.05Sold$1,949.203.93%7
2026-07-02 11:56:00$112.62BUY440$49,552.802026-07-09 09:49:00$117.05Sold$1,949.203.93%7
2026-07-02 11:55:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 11:54:00$112.45BUY440$49,478.002026-07-09 09:49:00$117.05Sold$2,024.004.09%7
2026-07-02 11:53:00$112.41BUY440$49,460.402026-07-09 09:49:00$117.05Sold$2,041.604.13%7
2026-07-02 11:52:00$112.35BUY440$49,434.002026-07-09 09:49:00$117.05Sold$2,068.004.18%7
2026-07-02 11:51:00$112.51BUY440$49,504.402026-07-09 09:49:00$117.05Sold$1,997.604.04%7
2026-07-02 11:50:00$112.50BUY440$49,500.002026-07-09 09:49:00$117.05Sold$2,002.004.04%7
2026-07-02 11:49:00$112.56BUY440$49,526.402026-07-09 09:49:00$117.05Sold$1,975.603.99%7
2026-07-02 11:48:00$112.62BUY440$49,552.802026-07-09 09:49:00$117.05Sold$1,949.203.93%7
2026-07-02 11:47:00$112.59BUY440$49,539.602026-07-09 09:49:00$117.05Sold$1,962.403.96%7
2026-07-02 11:46:00$112.56BUY440$49,526.402026-07-09 09:49:00$117.05Sold$1,975.603.99%7
2026-07-02 11:45:00$112.63BUY440$49,557.202026-07-09 09:49:00$117.05Sold$1,944.803.92%7
2026-07-02 11:44:00$112.72BUY440$49,596.802026-07-09 09:49:00$117.05Sold$1,905.203.84%7
2026-07-02 11:43:00$112.79BUY440$49,627.602026-07-09 09:49:00$117.05Sold$1,874.403.78%7
2026-07-02 11:42:00$112.85BUY440$49,654.002026-07-09 09:49:00$117.05Sold$1,848.003.72%7
2026-07-02 11:41:00$112.78BUY440$49,623.202026-07-09 09:49:00$117.05Sold$1,878.803.79%7
2026-07-02 11:40:00$112.83BUY440$49,645.202026-07-09 09:49:00$117.05Sold$1,856.803.74%7
2026-07-02 11:39:00$112.94BUY440$49,693.602026-07-09 09:49:00$117.05Sold$1,808.403.64%7
2026-07-02 11:38:00$112.93BUY440$49,689.202026-07-09 09:49:00$117.05Sold$1,812.803.65%7
2026-07-02 11:37:00$112.93BUY440$49,689.202026-07-09 09:49:00$117.05Sold$1,812.803.65%7
2026-07-02 11:36:00$113.01BUY440$49,724.402026-07-09 09:49:00$117.05Sold$1,777.603.57%7
2026-07-02 11:35:00$112.97BUY440$49,706.802026-07-09 09:49:00$117.05Sold$1,795.203.61%7
2026-07-02 11:34:00$112.83BUY440$49,645.202026-07-09 09:49:00$117.05Sold$1,856.803.74%7
2026-07-02 11:33:00$112.79BUY440$49,627.602026-07-09 09:49:00$117.05Sold$1,874.403.78%7
2026-07-02 11:32:00$112.85BUY440$49,654.002026-07-09 09:49:00$117.05Sold$1,848.003.72%7
2026-07-02 11:31:00$112.87BUY440$49,662.802026-07-09 09:49:00$117.05Sold$1,839.203.7%7
2026-07-02 11:30:00$112.84BUY440$49,649.602026-07-09 09:49:00$117.05Sold$1,852.403.73%7
2026-07-02 11:29:00$112.84BUY440$49,649.602026-07-09 09:49:00$117.05Sold$1,852.403.73%7
2026-07-02 11:28:00$112.91BUY440$49,680.402026-07-09 09:49:00$117.05Sold$1,821.603.67%7
2026-07-02 11:27:00$112.86BUY440$49,658.402026-07-09 09:49:00$117.05Sold$1,843.603.71%7
2026-07-02 11:26:00$112.90BUY440$49,676.002026-07-09 09:49:00$117.05Sold$1,826.003.68%7
2026-07-02 11:25:00$112.91BUY440$49,680.402026-07-09 09:49:00$117.05Sold$1,821.603.67%7
2026-07-02 11:24:00$112.92BUY440$49,684.802026-07-09 09:49:00$117.05Sold$1,817.203.66%7
2026-07-02 11:23:00$112.95BUY440$49,698.002026-07-09 09:49:00$117.05Sold$1,804.003.63%7
2026-07-02 11:22:00$112.93BUY440$49,689.202026-07-09 09:49:00$117.05Sold$1,812.803.65%7
2026-07-02 11:21:00$112.92BUY440$49,684.802026-07-09 09:49:00$117.05Sold$1,817.203.66%7
2026-07-02 11:20:00$112.92BUY440$49,684.802026-07-09 09:49:00$117.05Sold$1,817.203.66%7
2026-07-02 11:19:00$112.75BUY440$49,610.002026-07-09 09:49:00$117.05Sold$1,892.003.81%7
2026-07-02 11:18:00$112.87BUY440$49,662.802026-07-09 09:49:00$117.05Sold$1,839.203.7%7
2026-07-02 11:17:00$112.93BUY440$49,689.202026-07-09 09:49:00$117.05Sold$1,812.803.65%7
2026-07-02 11:16:00$113.06BUY440$49,746.402026-07-09 09:49:00$117.05Sold$1,755.603.53%7
2026-07-02 11:15:00$113.13BUY440$49,777.202026-07-09 09:49:00$117.05Sold$1,724.803.47%7
2026-07-02 11:14:00$113.34BUY440$49,869.602026-07-09 09:49:00$117.05Sold$1,632.403.27%7
2026-07-02 11:13:00$113.44BUY440$49,913.602026-07-09 09:49:00$117.05Sold$1,588.403.18%7
2026-07-02 11:12:00$113.48BUY440$49,931.202026-07-09 09:49:00$117.05Sold$1,570.803.15%7
2026-07-02 11:10:00$113.45BUY440$49,918.002026-07-09 09:49:00$117.05Sold$1,584.003.17%7
2026-07-02 11:09:00$113.40BUY440$49,896.002026-07-09 09:49:00$117.05Sold$1,606.003.22%7
2026-07-02 11:08:00$113.21BUY440$49,812.402026-07-09 09:49:00$117.05Sold$1,689.603.39%7
2026-07-02 11:07:00$113.06BUY440$49,746.402026-07-09 09:49:00$117.05Sold$1,755.603.53%7
2026-07-02 11:06:00$113.05BUY440$49,742.002026-07-09 09:49:00$117.05Sold$1,760.003.54%7
2026-07-02 11:05:00$113.00BUY440$49,720.002026-07-09 09:49:00$117.05Sold$1,782.003.58%7
2026-07-02 11:04:00$113.01BUY440$49,724.402026-07-09 09:49:00$117.05Sold$1,777.603.57%7
2026-07-02 11:03:00$113.14BUY440$49,781.602026-07-09 09:49:00$117.05Sold$1,720.403.46%7
2026-07-02 11:02:00$113.29BUY440$49,847.602026-07-09 09:49:00$117.05Sold$1,654.403.32%7
2026-07-02 11:01:00$113.30BUY440$49,852.002026-07-09 09:49:00$117.05Sold$1,650.003.31%7
2026-07-02 11:00:00$113.41BUY440$49,900.402026-07-09 09:49:00$117.05Sold$1,601.603.21%7
2026-07-02 10:59:00$113.47BUY440$49,926.802026-07-09 09:49:00$117.05Sold$1,575.203.16%7
2026-07-02 10:58:00$113.33BUY440$49,865.202026-07-09 09:49:00$117.05Sold$1,636.803.28%7
2026-07-02 10:57:00$113.28BUY440$49,843.202026-07-09 09:49:00$117.05Sold$1,658.803.33%7
2026-07-02 10:56:00$113.33BUY440$49,865.202026-07-09 09:49:00$117.05Sold$1,636.803.28%7
2026-07-02 10:55:00$113.34BUY440$49,869.602026-07-09 09:49:00$117.05Sold$1,632.403.27%7
2026-07-02 10:54:00$113.28BUY440$49,843.202026-07-09 09:49:00$117.05Sold$1,658.803.33%7
2026-07-02 10:53:00$113.14BUY440$49,781.602026-07-09 09:49:00$117.05Sold$1,720.403.46%7
2026-07-02 10:52:00$113.24BUY440$49,825.602026-07-09 09:49:00$117.05Sold$1,676.403.36%7
2026-07-02 10:51:00$113.42BUY440$49,904.802026-07-09 09:49:00$117.05Sold$1,597.203.2%7
2026-07-02 10:50:00$113.42BUY440$49,904.802026-07-09 09:49:00$117.05Sold$1,597.203.2%7
2026-07-02 10:49:00$113.47BUY440$49,926.802026-07-09 09:49:00$117.05Sold$1,575.203.16%7
2026-07-02 10:48:00$113.19BUY440$49,803.602026-07-09 09:49:00$117.05Sold$1,698.403.41%7
2026-07-02 10:47:00$113.36BUY440$49,878.402026-07-09 09:49:00$117.05Sold$1,623.603.26%7
2026-07-02 10:45:00$113.52BUY440$49,948.802026-07-09 09:49:00$117.05Sold$1,553.203.11%7
2026-06-26 15:58:00$113.49BUY440$49,935.602026-07-09 09:49:00$117.05Sold$1,566.403.14%13
2026-06-26 15:57:00$113.48BUY440$49,931.202026-07-09 09:49:00$117.05Sold$1,570.803.15%13
2026-06-26 15:56:00$112.99BUY440$49,715.602026-07-09 09:49:00$117.05Sold$1,786.403.59%13
2026-06-26 15:55:00$113.03BUY440$49,733.202026-07-09 09:49:00$117.05Sold$1,768.803.56%13
2026-06-26 12:31:00$114.84BUY440$50,529.602026-07-09 09:49:00$117.05Sold$972.401.92%13
2026-06-26 12:26:00$114.81BUY440$50,516.402026-07-09 09:49:00$117.05Sold$985.601.95%13
2026-06-26 12:25:00$114.75BUY440$50,490.002026-07-09 09:49:00$117.05Sold$1,012.002%13
2026-06-26 12:24:00$114.74BUY440$50,485.602026-07-09 09:49:00$117.05Sold$1,016.402.01%13
2026-06-26 12:23:00$114.83BUY440$50,525.202026-07-09 09:49:00$117.05Sold$976.801.93%13
2026-06-26 12:22:00$114.78BUY440$50,503.202026-07-09 09:49:00$117.05Sold$998.801.98%13
2026-06-26 12:21:00$114.73BUY440$50,481.202026-07-09 09:49:00$117.05Sold$1,020.802.02%13
2026-06-26 12:20:00$114.80BUY440$50,512.002026-07-09 09:49:00$117.05Sold$990.001.96%13
2026-06-26 11:36:00$114.84BUY440$50,529.602026-07-09 09:49:00$117.05Sold$972.401.92%13
2026-06-26 11:35:00$114.68BUY440$50,459.202026-07-09 09:49:00$117.05Sold$1,042.802.07%13
2026-06-26 11:34:00$114.51BUY440$50,384.402026-07-09 09:49:00$117.05Sold$1,117.602.22%13
2026-06-26 11:33:00$114.64BUY440$50,441.602026-07-09 09:49:00$117.05Sold$1,060.402.1%13
2026-06-26 11:32:00$114.70BUY440$50,468.002026-07-09 09:49:00$117.05Sold$1,034.002.05%13
2026-06-26 11:30:00$114.78BUY440$50,503.202026-07-09 09:49:00$117.05Sold$998.801.98%13
2026-06-26 11:29:00$114.65BUY440$50,446.002026-07-09 09:49:00$117.05Sold$1,056.002.09%13
2026-06-26 11:28:00$114.52BUY440$50,388.802026-07-09 09:49:00$117.05Sold$1,113.202.21%13
2026-06-26 11:27:00$114.51BUY440$50,384.402026-07-09 09:49:00$117.05Sold$1,117.602.22%13
2026-06-26 11:26:00$114.54BUY440$50,397.602026-07-09 09:49:00$117.05Sold$1,104.402.19%13
2026-06-26 11:25:00$114.62BUY440$50,432.802026-07-09 09:49:00$117.05Sold$1,069.202.12%13
2026-06-26 11:24:00$114.60BUY440$50,424.002026-07-09 09:49:00$117.05Sold$1,078.002.14%13
2026-06-26 11:23:00$114.54BUY440$50,397.602026-07-09 09:49:00$117.05Sold$1,104.402.19%13
2026-06-26 11:22:00$114.41BUY440$50,340.402026-07-09 09:49:00$117.05Sold$1,161.602.31%13
2026-06-26 11:21:00$114.45BUY440$50,358.002026-07-09 09:49:00$117.05Sold$1,144.002.27%13
2026-06-26 11:20:00$114.40BUY440$50,336.002026-07-09 09:49:00$117.05Sold$1,166.002.32%13
2026-06-26 11:19:00$114.48BUY440$50,371.202026-07-09 09:49:00$117.05Sold$1,130.802.24%13
2026-06-26 11:18:00$114.40BUY440$50,336.002026-07-09 09:49:00$117.05Sold$1,166.002.32%13
2026-06-26 11:17:00$114.43BUY440$50,349.202026-07-09 09:49:00$117.05Sold$1,152.802.29%13
2026-06-26 11:16:00$114.39BUY440$50,331.602026-07-09 09:49:00$117.05Sold$1,170.402.33%13
2026-06-26 11:15:00$114.26BUY440$50,274.402026-07-09 09:49:00$117.05Sold$1,227.602.44%13
2026-06-26 11:14:00$114.31BUY440$50,296.402026-07-09 09:49:00$117.05Sold$1,205.602.4%13
2026-06-26 11:13:00$114.32BUY440$50,300.802026-07-09 09:49:00$117.05Sold$1,201.202.39%13
2026-06-26 11:12:00$114.44BUY440$50,353.602026-07-09 09:49:00$117.05Sold$1,148.402.28%13
2026-06-26 11:11:00$114.61BUY440$50,428.402026-07-09 09:49:00$117.05Sold$1,073.602.13%13
2026-06-26 11:10:00$114.69BUY440$50,463.602026-07-09 09:49:00$117.05Sold$1,038.402.06%13
2026-06-26 11:09:00$114.84BUY440$50,529.602026-07-09 09:49:00$117.05Sold$972.401.92%13
2026-06-26 11:08:00$114.70BUY440$50,468.002026-07-09 09:49:00$117.05Sold$1,034.002.05%13
2026-06-26 11:07:00$114.66BUY440$50,450.402026-07-09 09:49:00$117.05Sold$1,051.602.08%13
2026-06-26 11:06:00$114.64BUY440$50,441.602026-07-09 09:49:00$117.05Sold$1,060.402.1%13
2026-06-26 11:05:00$114.64BUY440$50,441.602026-07-09 09:49:00$117.05Sold$1,060.402.1%13
2026-06-26 11:04:00$114.85BUY440$50,534.002026-07-09 09:49:00$117.05Sold$968.001.92%13
2026-06-26 11:03:00$114.89BUY440$50,551.602026-07-09 09:49:00$117.05Sold$950.401.88%13
2026-06-26 11:02:00$114.97BUY440$50,586.802026-07-09 09:49:00$117.05Sold$915.201.81%13
2026-06-26 11:01:00$114.86BUY440$50,538.402026-07-09 09:49:00$117.05Sold$963.601.91%13
2026-06-26 11:00:00$114.90BUY440$50,556.002026-07-09 09:49:00$117.05Sold$946.001.87%13
2026-06-26 10:59:00$114.96BUY440$50,582.402026-07-09 09:49:00$117.05Sold$919.601.82%13
2026-06-26 10:58:00$114.81BUY440$50,516.402026-07-09 09:49:00$117.05Sold$985.601.95%13
2026-06-26 10:57:00$114.87BUY440$50,542.802026-07-09 09:49:00$117.05Sold$959.201.9%13
2026-06-26 10:56:00$114.91BUY440$50,560.402026-07-09 09:49:00$117.05Sold$941.601.86%13
2026-06-26 10:55:00$114.94BUY440$50,573.602026-07-09 09:49:00$117.05Sold$928.401.84%13
2026-06-26 10:54:00$115.06BUY440$50,626.402026-07-09 09:49:00$117.05Sold$875.601.73%13
2026-06-26 10:53:00$115.00BUY440$50,600.002026-07-09 09:49:00$117.05Sold$902.001.78%13
2026-06-26 10:52:00$115.03BUY440$50,613.202026-07-09 09:49:00$117.05Sold$888.801.76%13
2026-06-26 10:51:00$115.07BUY440$50,630.802026-07-09 09:49:00$117.05Sold$871.201.72%13
2026-06-26 10:50:00$115.09BUY440$50,639.602026-07-09 09:49:00$117.05Sold$862.401.7%13
2026-06-26 10:49:00$115.02BUY440$50,608.802026-07-09 09:49:00$117.05Sold$893.201.76%13
2026-06-26 10:48:00$115.17BUY440$50,674.802026-07-09 09:49:00$117.05Sold$827.201.63%13
2026-06-26 10:47:00$115.14BUY440$50,661.602026-07-09 09:49:00$117.05Sold$840.401.66%13
2026-06-26 10:46:00$115.22BUY440$50,696.802026-07-09 09:49:00$117.05Sold$805.201.59%13
2026-06-26 10:45:00$115.10BUY440$50,644.002026-07-09 09:49:00$117.05Sold$858.001.69%13
2026-06-26 10:44:00$115.07BUY440$50,630.802026-07-09 09:49:00$117.05Sold$871.201.72%13
2026-06-26 10:37:00$115.27BUY440$50,718.802026-07-09 09:49:00$117.05Sold$783.201.54%13
2026-06-26 10:36:00$115.32BUY440$50,740.802026-07-09 09:49:00$117.05Sold$761.201.5%13
2026-06-26 10:33:00$115.32BUY440$50,740.802026-07-09 09:49:00$117.05Sold$761.201.5%13
2026-06-26 09:55:00$114.80BUY440$50,512.002026-07-09 09:49:00$117.05Sold$990.001.96%13
2026-06-26 09:54:00$114.86BUY440$50,538.402026-07-09 09:49:00$117.05Sold$963.601.91%13
2026-06-26 09:53:00$114.95BUY440$50,578.002026-07-09 09:49:00$117.05Sold$924.001.83%13
2026-06-26 09:52:00$114.98BUY440$50,591.202026-07-09 09:49:00$117.05Sold$910.801.8%13
2026-06-26 09:51:00$115.13BUY440$50,657.202026-07-09 09:49:00$117.05Sold$844.801.67%13
2026-06-26 09:50:00$114.96BUY440$50,582.402026-07-09 09:49:00$117.05Sold$919.601.82%13
2026-06-26 09:49:00$115.03BUY440$50,613.202026-07-09 09:49:00$117.05Sold$888.801.76%13
2026-06-26 09:48:00$115.25BUY440$50,710.002026-07-09 09:49:00$117.05Sold$792.001.56%13
2026-06-26 09:45:00$115.26BUY440$50,714.402026-07-09 09:49:00$117.05Sold$787.601.55%13
2026-06-26 09:42:00$115.19BUY440$50,683.602026-07-09 09:49:00$117.05Sold$818.401.61%13
2026-06-26 09:41:00$115.37BUY440$50,762.802026-07-09 09:49:00$117.05Sold$739.201.46%13
2026-06-26 09:40:00$115.27BUY440$50,718.802026-07-09 09:49:00$117.05Sold$783.201.54%13
2026-06-26 09:39:00$115.21BUY440$50,692.402026-07-09 09:49:00$117.05Sold$809.601.6%13
2026-06-26 09:38:00$115.46BUY440$50,802.402026-07-09 09:49:00$117.05Sold$699.601.38%13
2026-06-26 09:37:00$115.40BUY440$50,776.002026-07-09 09:49:00$117.05Sold$726.001.43%13
2026-06-26 09:34:00$115.20BUY440$50,688.002026-07-09 09:49:00$117.05Sold$814.001.61%13
2026-06-26 09:33:00$115.23BUY440$50,701.202026-07-09 09:49:00$117.05Sold$800.801.58%13
2026-06-26 09:32:00$115.72BUY440$50,916.802026-07-09 09:49:00$117.05Sold$585.201.15%13
2026-06-26 09:30:00$116.25BUY440$51,150.002026-07-09 09:52:00$117.47Sold$536.801.05%13
2026-06-24 11:03:00$122.51SELL420$51,454.20----
2026-06-24 11:02:00$122.67SELL420$51,521.40----
2026-06-24 11:01:00$122.86SELL420$51,601.20----
2026-06-24 11:00:00$122.72SELL420$51,542.40----
2026-06-24 10:59:00$122.84SELL420$51,592.80----
2026-06-24 10:58:00$122.60SELL420$51,492.00----
2026-06-24 10:57:00$122.47SELL420$51,437.40----
2026-06-11 11:01:00$117.48BUY430$50,516.402026-06-24 10:57:00$122.47Sold$2,145.704.25%13
2026-06-11 11:00:00$117.46BUY430$50,507.802026-06-24 10:57:00$122.47Sold$2,154.304.27%13
2026-06-11 10:19:00$117.41BUY430$50,486.302026-06-24 10:57:00$122.47Sold$2,175.804.31%13
2026-06-11 10:18:00$117.50BUY430$50,525.002026-06-24 10:57:00$122.47Sold$2,137.104.23%13
2026-06-11 10:16:00$117.51BUY430$50,529.302026-06-24 10:57:00$122.47Sold$2,132.804.22%13
2026-06-11 09:40:00$117.44BUY430$50,499.202026-06-24 10:57:00$122.47Sold$2,162.904.28%13
2026-06-11 09:35:00$117.50BUY430$50,525.002026-06-24 10:57:00$122.47Sold$2,137.104.23%13
2026-06-11 09:34:00$117.25BUY430$50,417.502026-06-24 10:57:00$122.47Sold$2,244.604.45%13
2026-06-11 09:33:00$117.06BUY430$50,335.802026-06-24 10:57:00$122.47Sold$2,326.304.62%13
2026-06-11 09:30:00$116.74BUY430$50,198.202026-06-24 10:57:00$122.47Sold$2,463.904.91%13
2026-06-09 12:57:00$118.01BUY410$48,384.102026-06-24 10:57:00$122.47Sold$1,828.603.78%15