Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

HON

Exchange

NYSE

Sector

Industrials

Company

Honeywell International Inc.

Mkt Cap

138.11B

P/E

34.87

Price

$217.96USD -0.58 (-0.27%)

Buy Times -> Sold

67 -> 35.82% -> 24

Sell Times -> Sold

259 -> 9.27% -> 24

Average Cost

$50,093.21

Min: $49,804.20 - Max: $50,190.00

Average Hold Days

5.4 days

Min: 1 - Max: 12

Average Gain

$1,776.76

Min: $510.60 - Max: $2,100.00

Average Gain (%)

3.55%

Min: 1.03% - Max: 4.19%

Buy Times -> Still Hold

67 -> 64.18% -> 43

Avg. Hold Cost (Not Sold)

$49,841.11

Min: $49,666.20 - Max: $50,404.50

Avg. Hold Days (Not Sold)

1.1 days

Min: 1 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:36:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$216.11	BUY	230	$49,705.30	-	-	Hold	-	-	1
2026-05-13 11:34:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 11:33:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 11:32:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	1
2026-05-13 11:11:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:09:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:08:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:07:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:06:00	$216.15	BUY	230	$49,714.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:04:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	1
2026-05-13 11:02:00	$215.94	BUY	230	$49,666.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 10:59:00	$216.16	BUY	230	$49,716.80	-	-	Hold	-	-	1
2026-05-13 10:58:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:57:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:56:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	1
2026-05-13 10:55:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	1
2026-05-13 10:54:00	$216.32	BUY	230	$49,753.60	-	-	Hold	-	-	1
2026-05-13 10:53:00	$216.27	BUY	230	$49,742.10	-	-	Hold	-	-	1
2026-05-13 10:52:00	$216.48	BUY	230	$49,790.40	-	-	Hold	-	-	1
2026-05-13 10:51:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	1
2026-05-13 10:50:00	$216.50	BUY	230	$49,795.00	-	-	Hold	-	-	1
2026-05-13 10:49:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	1
2026-05-13 10:44:00	$216.88	BUY	230	$49,882.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$216.93	BUY	230	$49,893.90	-	-	Hold	-	-	1
2026-05-13 10:42:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	1
2026-05-13 10:41:00	$217.04	BUY	230	$49,919.20	-	-	Hold	-	-	1
2026-05-13 10:40:00	$216.89	BUY	230	$49,884.70	-	-	Hold	-	-	1
2026-05-13 10:39:00	$216.90	BUY	230	$49,887.00	-	-	Hold	-	-	1
2026-05-13 10:38:00	$217.01	BUY	230	$49,912.30	-	-	Hold	-	-	1
2026-05-13 10:37:00	$217.14	BUY	230	$49,942.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	1
2026-05-13 10:35:00	$217.21	BUY	230	$49,958.30	-	-	Hold	-	-	1
2026-05-13 10:22:00	$217.48	BUY	230	$50,020.40	-	-	Hold	-	-	1
2026-05-13 10:16:00	$217.44	BUY	230	$50,011.20	-	-	Hold	-	-	1
2026-05-13 09:48:00	$219.33	SELL	230	$50,445.90	-	-		-	-
2026-05-13 09:47:00	$218.89	SELL	230	$50,344.70	-	-		-	-
2026-05-13 09:46:00	$218.76	SELL	230	$50,314.80	-	-		-	-
2026-05-13 09:45:00	$218.64	SELL	230	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$216.54	BUY	230	$49,804.20	2026-05-13 09:46:00	$218.76	Sold	$510.60	1.03%	1
2026-05-12 09:43:00	$216.59	BUY	230	$49,815.70	2026-05-13 09:47:00	$218.89	Sold	$529.00	1.06%	1
2026-05-12 09:42:00	$217.01	BUY	230	$49,912.30	2026-05-13 09:48:00	$219.33	Sold	$533.60	1.07%	1
2026-05-12 09:41:00	$217.08	BUY	230	$49,928.40	2026-05-13 09:48:00	$219.33	Sold	$517.50	1.04%	1
2026-05-12 09:40:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	2
2026-05-12 09:39:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	2
2026-05-12 09:34:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$218.51	BUY	230	$50,257.30	-	-	Hold	-	-	2
2026-05-12 09:30:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	2
2026-05-11 14:46:00	$220.25	SELL	240	$52,859.20	-	-		-	-
2026-05-11 14:45:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-05-11 14:44:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:43:00	$220.29	SELL	240	$52,870.00	-	-		-	-
2026-05-11 14:42:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-05-11 14:41:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:40:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:39:00	$220.23	SELL	240	$52,854.00	-	-		-	-
2026-05-11 14:38:00	$220.19	SELL	240	$52,846.50	-	-		-	-
2026-05-11 14:37:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-05-11 14:36:00	$220.25	SELL	240	$52,858.80	-	-		-	-
2026-05-11 14:35:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:34:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:33:00	$220.50	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:32:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:31:00	$220.61	SELL	240	$52,945.40	-	-		-	-
2026-05-11 14:30:00	$220.49	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:29:00	$220.43	SELL	240	$52,904.00	-	-		-	-
2026-05-11 14:28:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-05-11 14:27:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 14:26:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-11 14:25:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 14:24:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:23:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-11 14:22:00	$220.63	SELL	240	$52,951.80	-	-		-	-
2026-05-11 14:21:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 14:20:00	$220.59	SELL	240	$52,940.40	-	-		-	-
2026-05-11 14:19:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-05-11 14:18:00	$220.26	SELL	240	$52,863.40	-	-		-	-
2026-05-11 14:17:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:16:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-11 14:15:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-05-11 14:14:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:13:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:12:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:11:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:10:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-05-11 14:09:00	$220.55	SELL	240	$52,931.10	-	-		-	-
2026-05-11 14:08:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 14:07:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-05-11 14:06:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:05:00	$220.65	SELL	240	$52,954.80	-	-		-	-
2026-05-11 14:04:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 14:03:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:02:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-05-11 14:01:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:00:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-11 13:59:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 13:58:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-05-11 13:57:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-05-11 13:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:55:00	$220.45	SELL	240	$52,906.80	-	-		-	-
2026-05-11 13:54:00	$220.28	SELL	240	$52,866.00	-	-		-	-
2026-05-11 13:53:00	$220.24	SELL	240	$52,856.40	-	-		-	-
2026-05-11 13:52:00	$220.43	SELL	240	$52,902.60	-	-		-	-
2026-05-11 13:51:00	$220.43	SELL	240	$52,902.00	-	-		-	-
2026-05-11 13:50:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:49:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:48:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:47:00	$220.43	SELL	240	$52,904.10	-	-		-	-
2026-05-11 13:46:00	$220.37	SELL	240	$52,887.60	-	-		-	-
2026-05-11 13:45:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:44:00	$220.47	SELL	240	$52,911.80	-	-		-	-
2026-05-11 13:43:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:42:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-05-11 13:41:00	$220.40	SELL	240	$52,894.80	-	-		-	-
2026-05-11 13:40:00	$220.43	SELL	240	$52,902.30	-	-		-	-
2026-05-11 13:39:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:38:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-05-11 13:37:00	$220.52	SELL	240	$52,923.60	-	-		-	-
2026-05-11 13:36:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:35:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-11 13:34:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:33:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-05-11 13:32:00	$220.70	SELL	240	$52,966.80	-	-		-	-
2026-05-11 13:31:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-11 13:30:00	$220.62	SELL	240	$52,947.70	-	-		-	-
2026-05-11 13:29:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-11 13:28:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 13:27:00	$220.22	SELL	240	$52,852.70	-	-		-	-
2026-05-11 13:26:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-05-11 13:25:00	$220.34	SELL	240	$52,880.40	-	-		-	-
2026-05-11 13:24:00	$220.41	SELL	240	$52,897.20	-	-		-	-
2026-05-11 13:23:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-05-11 13:22:00	$220.22	SELL	240	$52,851.60	-	-		-	-
2026-05-11 13:21:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-05-11 13:20:00	$220.05	SELL	240	$52,811.90	-	-		-	-
2026-05-11 13:19:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 13:18:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:17:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:16:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-05-11 13:15:00	$219.80	SELL	240	$52,753.10	-	-		-	-
2026-05-11 13:14:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-05-11 13:13:00	$219.70	SELL	240	$52,726.80	-	-		-	-
2026-05-11 13:12:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:11:00	$219.67	SELL	240	$52,719.60	-	-		-	-
2026-05-11 13:10:00	$219.72	SELL	240	$52,731.60	-	-		-	-
2026-05-11 13:09:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:07:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:06:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:05:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-05-11 13:04:00	$219.79	SELL	240	$52,750.10	-	-		-	-
2026-05-11 13:03:00	$219.74	SELL	240	$52,737.20	-	-		-	-
2026-05-11 13:02:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-05-11 13:01:00	$219.93	SELL	240	$52,784.00	-	-		-	-
2026-05-11 13:00:00	$219.77	SELL	240	$52,745.30	-	-		-	-
2026-05-11 12:59:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:58:00	$219.94	SELL	240	$52,785.10	-	-		-	-
2026-05-11 12:57:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:56:00	$219.93	SELL	240	$52,782.00	-	-		-	-
2026-05-11 12:55:00	$219.93	SELL	240	$52,783.50	-	-		-	-
2026-05-11 12:54:00	$219.95	SELL	240	$52,786.80	-	-		-	-
2026-05-11 12:53:00	$220.06	SELL	240	$52,815.50	-	-		-	-
2026-05-11 12:52:00	$220.01	SELL	240	$52,803.20	-	-		-	-
2026-05-11 12:51:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-05-11 12:50:00	$219.96	SELL	240	$52,791.00	-	-		-	-
2026-05-11 12:49:00	$220.04	SELL	240	$52,808.40	-	-		-	-
2026-05-11 12:48:00	$219.98	SELL	240	$52,794.00	-	-		-	-
2026-05-11 12:47:00	$220.09	SELL	240	$52,821.40	-	-		-	-
2026-05-11 12:46:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:45:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-05-11 12:44:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-05-11 12:43:00	$219.98	SELL	240	$52,795.80	-	-		-	-
2026-05-11 12:42:00	$219.87	SELL	240	$52,769.60	-	-		-	-
2026-05-11 12:41:00	$220.00	SELL	240	$52,798.80	-	-		-	-
2026-05-11 12:40:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-11 12:39:00	$220.09	SELL	240	$52,821.80	-	-		-	-
2026-05-11 12:38:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-05-11 12:37:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:36:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:35:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 12:34:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:33:00	$220.00	SELL	240	$52,799.70	-	-		-	-
2026-05-11 12:32:00	$219.71	SELL	240	$52,730.40	-	-		-	-
2026-05-11 12:31:00	$219.63	SELL	240	$52,710.80	-	-		-	-
2026-05-11 12:30:00	$219.75	SELL	240	$52,740.20	-	-		-	-
2026-05-11 12:29:00	$219.91	SELL	240	$52,778.90	-	-		-	-
2026-05-11 12:28:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-05-11 12:27:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:26:00	$219.94	SELL	240	$52,786.50	-	-		-	-
2026-05-11 12:25:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:24:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:23:00	$219.66	SELL	240	$52,717.30	-	-		-	-
2026-05-11 12:22:00	$219.72	SELL	240	$52,732.40	-	-		-	-
2026-05-11 12:21:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 12:20:00	$219.95	SELL	240	$52,788.60	-	-		-	-
2026-05-11 12:19:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-11 12:18:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-05-11 12:17:00	$219.98	SELL	240	$52,794.70	-	-		-	-
2026-05-11 12:16:00	$220.01	SELL	240	$52,801.60	-	-		-	-
2026-05-11 12:15:00	$219.84	SELL	240	$52,761.40	-	-		-	-
2026-05-11 12:14:00	$219.80	SELL	240	$52,750.80	-	-		-	-
2026-05-11 12:13:00	$219.79	SELL	240	$52,748.40	-	-		-	-
2026-05-11 12:12:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:11:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:10:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 12:09:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-05-11 12:08:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-05-11 12:07:00	$219.76	SELL	240	$52,743.20	-	-		-	-
2026-05-11 12:06:00	$219.76	SELL	240	$52,742.70	-	-		-	-
2026-05-11 12:05:00	$219.84	SELL	240	$52,760.40	-	-		-	-
2026-05-11 12:04:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-05-11 12:03:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-05-11 12:02:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 12:01:00	$219.45	SELL	240	$52,666.90	-	-		-	-
2026-05-11 12:00:00	$219.54	SELL	240	$52,690.60	-	-		-	-
2026-05-11 11:59:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:58:00	$219.47	SELL	240	$52,673.10	-	-		-	-
2026-05-11 11:57:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:56:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:55:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-05-11 11:54:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:53:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:52:00	$219.34	SELL	240	$52,640.60	-	-		-	-
2026-05-11 11:51:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-11 11:50:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:49:00	$219.34	SELL	240	$52,641.90	-	-		-	-
2026-05-11 11:48:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-11 11:47:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 11:46:00	$219.42	SELL	240	$52,659.60	-	-		-	-
2026-05-11 11:45:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:44:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:43:00	$219.23	SELL	240	$52,614.00	-	-		-	-
2026-05-11 11:42:00	$219.31	SELL	240	$52,633.80	-	-		-	-
2026-05-11 11:41:00	$219.47	SELL	240	$52,673.40	-	-		-	-
2026-05-11 11:40:00	$219.37	SELL	240	$52,647.70	-	-		-	-
2026-05-11 11:39:00	$219.62	SELL	240	$52,708.20	-	-		-	-
2026-05-11 11:38:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-05-11 11:37:00	$219.40	SELL	240	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-05-11 11:35:00	$219.44	SELL	240	$52,664.40	-	-		-	-
2026-05-11 11:34:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:32:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:31:00	$219.31	SELL	240	$52,633.20	-	-		-	-
2026-05-11 11:30:00	$219.24	SELL	240	$52,616.40	-	-		-	-
2026-05-11 11:29:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-05-11 11:28:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 11:27:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:26:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 11:25:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:24:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-05-11 11:23:00	$219.33	SELL	240	$52,639.80	-	-		-	-
2026-05-11 11:22:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-05-11 11:21:00	$219.10	SELL	240	$52,583.40	-	-		-	-
2026-05-11 11:20:00	$219.18	SELL	240	$52,602.00	-	-		-	-
2026-05-11 11:19:00	$219.01	SELL	240	$52,562.00	-	-		-	-
2026-05-11 11:18:00	$218.98	SELL	240	$52,554.50	-	-		-	-
2026-05-11 11:16:00	$218.95	SELL	240	$52,548.50	-	-		-	-
2026-05-11 11:15:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-05-11 11:14:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-05-11 11:13:00	$218.97	SELL	240	$52,551.70	-	-		-	-
2026-05-11 10:38:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-05-11 10:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-11 10:36:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:35:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-05-11 10:34:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-05-11 10:33:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 10:32:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:31:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 10:30:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-05-11 10:29:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-05-11 10:28:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:26:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-11 10:25:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-05-11 10:24:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 10:23:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-05-11 10:22:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-05-11 10:21:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 10:19:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 10:18:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 10:10:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 10:02:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 10:00:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-05-11 09:59:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-11 09:58:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-05-11 09:57:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 09:56:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 09:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-05-11 09:54:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 09:53:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 09:52:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 09:51:00	$218.42	SELL	240	$52,420.80	-	-		-	-
2026-05-11 09:50:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-05-11 09:49:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-05-11 09:48:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 09:47:00	$218.31	SELL	240	$52,394.40	-	-		-	-
2026-05-11 09:46:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-05-11 09:45:00	$218.12	SELL	240	$52,348.80	-	-		-	-
2026-05-11 09:44:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-05-11 09:43:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-05-11 09:41:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-05-11 09:40:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-05-05 15:59:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:58:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:57:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:56:00	$209.06	BUY	240	$50,174.40	2026-05-11 09:40:00	$217.36	Sold	$1,992.00	3.97%	6
2026-05-05 15:55:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	6
2026-05-05 15:54:00	$208.92	BUY	240	$50,140.80	2026-05-11 09:40:00	$217.36	Sold	$2,025.60	4.04%	6
2026-05-05 15:53:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	6
2026-05-05 15:52:00	$208.91	BUY	240	$50,137.20	2026-05-11 09:40:00	$217.36	Sold	$2,029.20	4.05%	6
2026-05-05 15:51:00	$208.94	BUY	240	$50,144.40	2026-05-11 09:40:00	$217.36	Sold	$2,022.00	4.03%	6
2026-05-05 15:50:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	6
2026-05-05 15:49:00	$209.13	BUY	240	$50,190.00	2026-05-11 09:40:00	$217.36	Sold	$1,976.40	3.94%	6
2026-05-05 09:53:00	$209.10	BUY	240	$50,184.00	2026-05-11 09:40:00	$217.36	Sold	$1,982.40	3.95%	6
2026-05-05 09:52:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	6
2026-05-05 09:51:00	$208.76	BUY	240	$50,102.40	2026-05-11 09:40:00	$217.36	Sold	$2,064.00	4.12%	6
2026-05-05 09:49:00	$208.69	BUY	240	$50,085.60	2026-05-11 09:40:00	$217.36	Sold	$2,080.80	4.15%	6
2026-05-05 09:48:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	6
2026-05-05 09:47:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	6
2026-05-05 09:46:00	$208.73	BUY	240	$50,095.20	2026-05-11 09:40:00	$217.36	Sold	$2,071.20	4.13%	6
2026-05-05 09:45:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	6
2026-04-29 11:40:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12

Buy Times -> Sold

678 -> 10.47% -> 71

Sell Times -> Sold

269 -> 26.39% -> 71

Average Cost

$50,107.30

Min: $49,804.20 - Max: $50,190.00

Average Hold Days

9.8 days

Min: 1 - Max: 12

Average Gain

$1,958.89

Min: $510.60 - Max: $2,162.40

Average Gain (%)

3.91%

Min: 1.03% - Max: 4.32%

Buy Times -> Still Hold

678 -> 89.53% -> 607

Avg. Hold Cost (Not Sold)

$49,849.15

Min: $48,677.20 - Max: $51,106.00

Avg. Hold Days (Not Sold)

21 days

Min: 1 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:36:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$216.11	BUY	230	$49,705.30	-	-	Hold	-	-	1
2026-05-13 11:34:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 11:33:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 11:32:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	1
2026-05-13 11:11:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:09:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:08:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:07:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:06:00	$216.15	BUY	230	$49,714.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:04:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	1
2026-05-13 11:02:00	$215.94	BUY	230	$49,666.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 10:59:00	$216.16	BUY	230	$49,716.80	-	-	Hold	-	-	1
2026-05-13 10:58:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:57:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:56:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	1
2026-05-13 10:55:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	1
2026-05-13 10:54:00	$216.32	BUY	230	$49,753.60	-	-	Hold	-	-	1
2026-05-13 10:53:00	$216.27	BUY	230	$49,742.10	-	-	Hold	-	-	1
2026-05-13 10:52:00	$216.48	BUY	230	$49,790.40	-	-	Hold	-	-	1
2026-05-13 10:51:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	1
2026-05-13 10:50:00	$216.50	BUY	230	$49,795.00	-	-	Hold	-	-	1
2026-05-13 10:49:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	1
2026-05-13 10:44:00	$216.88	BUY	230	$49,882.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$216.93	BUY	230	$49,893.90	-	-	Hold	-	-	1
2026-05-13 10:42:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	1
2026-05-13 10:41:00	$217.04	BUY	230	$49,919.20	-	-	Hold	-	-	1
2026-05-13 10:40:00	$216.89	BUY	230	$49,884.70	-	-	Hold	-	-	1
2026-05-13 10:39:00	$216.90	BUY	230	$49,887.00	-	-	Hold	-	-	1
2026-05-13 10:38:00	$217.01	BUY	230	$49,912.30	-	-	Hold	-	-	1
2026-05-13 10:37:00	$217.14	BUY	230	$49,942.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	1
2026-05-13 10:35:00	$217.21	BUY	230	$49,958.30	-	-	Hold	-	-	1
2026-05-13 10:22:00	$217.48	BUY	230	$50,020.40	-	-	Hold	-	-	1
2026-05-13 10:16:00	$217.44	BUY	230	$50,011.20	-	-	Hold	-	-	1
2026-05-13 09:48:00	$219.33	SELL	230	$50,445.90	-	-		-	-
2026-05-13 09:47:00	$218.89	SELL	230	$50,344.70	-	-		-	-
2026-05-13 09:46:00	$218.76	SELL	230	$50,314.80	-	-		-	-
2026-05-13 09:45:00	$218.64	SELL	230	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$216.54	BUY	230	$49,804.20	2026-05-13 09:46:00	$218.76	Sold	$510.60	1.03%	1
2026-05-12 09:43:00	$216.59	BUY	230	$49,815.70	2026-05-13 09:47:00	$218.89	Sold	$529.00	1.06%	1
2026-05-12 09:42:00	$217.01	BUY	230	$49,912.30	2026-05-13 09:48:00	$219.33	Sold	$533.60	1.07%	1
2026-05-12 09:41:00	$217.08	BUY	230	$49,928.40	2026-05-13 09:48:00	$219.33	Sold	$517.50	1.04%	1
2026-05-12 09:40:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	2
2026-05-12 09:39:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	2
2026-05-12 09:34:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$218.51	BUY	230	$50,257.30	-	-	Hold	-	-	2
2026-05-12 09:30:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	2
2026-05-11 14:46:00	$220.25	SELL	240	$52,859.20	-	-		-	-
2026-05-11 14:45:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-05-11 14:44:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:43:00	$220.29	SELL	240	$52,870.00	-	-		-	-
2026-05-11 14:42:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-05-11 14:41:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:40:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:39:00	$220.23	SELL	240	$52,854.00	-	-		-	-
2026-05-11 14:38:00	$220.19	SELL	240	$52,846.50	-	-		-	-
2026-05-11 14:37:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-05-11 14:36:00	$220.25	SELL	240	$52,858.80	-	-		-	-
2026-05-11 14:35:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:34:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:33:00	$220.50	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:32:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:31:00	$220.61	SELL	240	$52,945.40	-	-		-	-
2026-05-11 14:30:00	$220.49	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:29:00	$220.43	SELL	240	$52,904.00	-	-		-	-
2026-05-11 14:28:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-05-11 14:27:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 14:26:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-11 14:25:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 14:24:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:23:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-11 14:22:00	$220.63	SELL	240	$52,951.80	-	-		-	-
2026-05-11 14:21:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 14:20:00	$220.59	SELL	240	$52,940.40	-	-		-	-
2026-05-11 14:19:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-05-11 14:18:00	$220.26	SELL	240	$52,863.40	-	-		-	-
2026-05-11 14:17:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:16:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-11 14:15:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-05-11 14:14:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:13:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:12:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:11:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:10:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-05-11 14:09:00	$220.55	SELL	240	$52,931.10	-	-		-	-
2026-05-11 14:08:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 14:07:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-05-11 14:06:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:05:00	$220.65	SELL	240	$52,954.80	-	-		-	-
2026-05-11 14:04:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 14:03:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:02:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-05-11 14:01:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:00:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-11 13:59:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 13:58:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-05-11 13:57:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-05-11 13:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:55:00	$220.45	SELL	240	$52,906.80	-	-		-	-
2026-05-11 13:54:00	$220.28	SELL	240	$52,866.00	-	-		-	-
2026-05-11 13:53:00	$220.24	SELL	240	$52,856.40	-	-		-	-
2026-05-11 13:52:00	$220.43	SELL	240	$52,902.60	-	-		-	-
2026-05-11 13:51:00	$220.43	SELL	240	$52,902.00	-	-		-	-
2026-05-11 13:50:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:49:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:48:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:47:00	$220.43	SELL	240	$52,904.10	-	-		-	-
2026-05-11 13:46:00	$220.37	SELL	240	$52,887.60	-	-		-	-
2026-05-11 13:45:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:44:00	$220.47	SELL	240	$52,911.80	-	-		-	-
2026-05-11 13:43:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:42:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-05-11 13:41:00	$220.40	SELL	240	$52,894.80	-	-		-	-
2026-05-11 13:40:00	$220.43	SELL	240	$52,902.30	-	-		-	-
2026-05-11 13:39:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:38:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-05-11 13:37:00	$220.52	SELL	240	$52,923.60	-	-		-	-
2026-05-11 13:36:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:35:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-11 13:34:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:33:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-05-11 13:32:00	$220.70	SELL	240	$52,966.80	-	-		-	-
2026-05-11 13:31:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-11 13:30:00	$220.62	SELL	240	$52,947.70	-	-		-	-
2026-05-11 13:29:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-11 13:28:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 13:27:00	$220.22	SELL	240	$52,852.70	-	-		-	-
2026-05-11 13:26:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-05-11 13:25:00	$220.34	SELL	240	$52,880.40	-	-		-	-
2026-05-11 13:24:00	$220.41	SELL	240	$52,897.20	-	-		-	-
2026-05-11 13:23:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-05-11 13:22:00	$220.22	SELL	240	$52,851.60	-	-		-	-
2026-05-11 13:21:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-05-11 13:20:00	$220.05	SELL	240	$52,811.90	-	-		-	-
2026-05-11 13:19:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 13:18:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:17:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:16:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-05-11 13:15:00	$219.80	SELL	240	$52,753.10	-	-		-	-
2026-05-11 13:14:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-05-11 13:13:00	$219.70	SELL	240	$52,726.80	-	-		-	-
2026-05-11 13:12:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:11:00	$219.67	SELL	240	$52,719.60	-	-		-	-
2026-05-11 13:10:00	$219.72	SELL	240	$52,731.60	-	-		-	-
2026-05-11 13:09:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:07:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:06:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:05:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-05-11 13:04:00	$219.79	SELL	240	$52,750.10	-	-		-	-
2026-05-11 13:03:00	$219.74	SELL	240	$52,737.20	-	-		-	-
2026-05-11 13:02:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-05-11 13:01:00	$219.93	SELL	240	$52,784.00	-	-		-	-
2026-05-11 13:00:00	$219.77	SELL	240	$52,745.30	-	-		-	-
2026-05-11 12:59:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:58:00	$219.94	SELL	240	$52,785.10	-	-		-	-
2026-05-11 12:57:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:56:00	$219.93	SELL	240	$52,782.00	-	-		-	-
2026-05-11 12:55:00	$219.93	SELL	240	$52,783.50	-	-		-	-
2026-05-11 12:54:00	$219.95	SELL	240	$52,786.80	-	-		-	-
2026-05-11 12:53:00	$220.06	SELL	240	$52,815.50	-	-		-	-
2026-05-11 12:52:00	$220.01	SELL	240	$52,803.20	-	-		-	-
2026-05-11 12:51:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-05-11 12:50:00	$219.96	SELL	240	$52,791.00	-	-		-	-
2026-05-11 12:49:00	$220.04	SELL	240	$52,808.40	-	-		-	-
2026-05-11 12:48:00	$219.98	SELL	240	$52,794.00	-	-		-	-
2026-05-11 12:47:00	$220.09	SELL	240	$52,821.40	-	-		-	-
2026-05-11 12:46:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:45:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-05-11 12:44:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-05-11 12:43:00	$219.98	SELL	240	$52,795.80	-	-		-	-
2026-05-11 12:42:00	$219.87	SELL	240	$52,769.60	-	-		-	-
2026-05-11 12:41:00	$220.00	SELL	240	$52,798.80	-	-		-	-
2026-05-11 12:40:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-11 12:39:00	$220.09	SELL	240	$52,821.80	-	-		-	-
2026-05-11 12:38:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-05-11 12:37:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:36:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:35:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 12:34:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:33:00	$220.00	SELL	240	$52,799.70	-	-		-	-
2026-05-11 12:32:00	$219.71	SELL	240	$52,730.40	-	-		-	-
2026-05-11 12:31:00	$219.63	SELL	240	$52,710.80	-	-		-	-
2026-05-11 12:30:00	$219.75	SELL	240	$52,740.20	-	-		-	-
2026-05-11 12:29:00	$219.91	SELL	240	$52,778.90	-	-		-	-
2026-05-11 12:28:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-05-11 12:27:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:26:00	$219.94	SELL	240	$52,786.50	-	-		-	-
2026-05-11 12:25:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:24:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:23:00	$219.66	SELL	240	$52,717.30	-	-		-	-
2026-05-11 12:22:00	$219.72	SELL	240	$52,732.40	-	-		-	-
2026-05-11 12:21:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 12:20:00	$219.95	SELL	240	$52,788.60	-	-		-	-
2026-05-11 12:19:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-11 12:18:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-05-11 12:17:00	$219.98	SELL	240	$52,794.70	-	-		-	-
2026-05-11 12:16:00	$220.01	SELL	240	$52,801.60	-	-		-	-
2026-05-11 12:15:00	$219.84	SELL	240	$52,761.40	-	-		-	-
2026-05-11 12:14:00	$219.80	SELL	240	$52,750.80	-	-		-	-
2026-05-11 12:13:00	$219.79	SELL	240	$52,748.40	-	-		-	-
2026-05-11 12:12:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:11:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:10:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 12:09:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-05-11 12:08:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-05-11 12:07:00	$219.76	SELL	240	$52,743.20	-	-		-	-
2026-05-11 12:06:00	$219.76	SELL	240	$52,742.70	-	-		-	-
2026-05-11 12:05:00	$219.84	SELL	240	$52,760.40	-	-		-	-
2026-05-11 12:04:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-05-11 12:03:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-05-11 12:02:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 12:01:00	$219.45	SELL	240	$52,666.90	-	-		-	-
2026-05-11 12:00:00	$219.54	SELL	240	$52,690.60	-	-		-	-
2026-05-11 11:59:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:58:00	$219.47	SELL	240	$52,673.10	-	-		-	-
2026-05-11 11:57:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:56:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:55:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-05-11 11:54:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:53:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:52:00	$219.34	SELL	240	$52,640.60	-	-		-	-
2026-05-11 11:51:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-11 11:50:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:49:00	$219.34	SELL	240	$52,641.90	-	-		-	-
2026-05-11 11:48:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-11 11:47:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 11:46:00	$219.42	SELL	240	$52,659.60	-	-		-	-
2026-05-11 11:45:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:44:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:43:00	$219.23	SELL	240	$52,614.00	-	-		-	-
2026-05-11 11:42:00	$219.31	SELL	240	$52,633.80	-	-		-	-
2026-05-11 11:41:00	$219.47	SELL	240	$52,673.40	-	-		-	-
2026-05-11 11:40:00	$219.37	SELL	240	$52,647.70	-	-		-	-
2026-05-11 11:39:00	$219.62	SELL	240	$52,708.20	-	-		-	-
2026-05-11 11:38:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-05-11 11:37:00	$219.40	SELL	240	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-05-11 11:35:00	$219.44	SELL	240	$52,664.40	-	-		-	-
2026-05-11 11:34:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:32:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:31:00	$219.31	SELL	240	$52,633.20	-	-		-	-
2026-05-11 11:30:00	$219.24	SELL	240	$52,616.40	-	-		-	-
2026-05-11 11:29:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-05-11 11:28:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 11:27:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:26:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 11:25:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:24:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-05-11 11:23:00	$219.33	SELL	240	$52,639.80	-	-		-	-
2026-05-11 11:22:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-05-11 11:21:00	$219.10	SELL	240	$52,583.40	-	-		-	-
2026-05-11 11:20:00	$219.18	SELL	240	$52,602.00	-	-		-	-
2026-05-11 11:19:00	$219.01	SELL	240	$52,562.00	-	-		-	-
2026-05-11 11:18:00	$218.98	SELL	240	$52,554.50	-	-		-	-
2026-05-11 11:16:00	$218.95	SELL	240	$52,548.50	-	-		-	-
2026-05-11 11:15:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-05-11 11:14:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-05-11 11:13:00	$218.97	SELL	240	$52,551.70	-	-		-	-
2026-05-11 10:38:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-05-11 10:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-11 10:36:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:35:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-05-11 10:34:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-05-11 10:33:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 10:32:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:31:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 10:30:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-05-11 10:29:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-05-11 10:28:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:26:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-11 10:25:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-05-11 10:24:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 10:23:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-05-11 10:22:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-05-11 10:21:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 10:19:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 10:18:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 10:10:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 10:02:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 10:00:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-05-11 09:59:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-11 09:58:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-05-11 09:57:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 09:56:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 09:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-05-11 09:54:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 09:53:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 09:52:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 09:51:00	$218.42	SELL	240	$52,420.80	-	-		-	-
2026-05-11 09:50:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-05-11 09:49:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-05-11 09:48:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 09:47:00	$218.31	SELL	240	$52,394.40	-	-		-	-
2026-05-11 09:46:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-05-11 09:45:00	$218.12	SELL	240	$52,348.80	-	-		-	-
2026-05-11 09:44:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-05-11 09:43:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-05-11 09:41:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-05-11 09:40:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-05-05 15:59:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:58:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:57:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:56:00	$209.06	BUY	240	$50,174.40	2026-05-11 09:40:00	$217.36	Sold	$1,992.00	3.97%	6
2026-05-05 15:55:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	6
2026-05-05 15:54:00	$208.92	BUY	240	$50,140.80	2026-05-11 09:40:00	$217.36	Sold	$2,025.60	4.04%	6
2026-05-05 15:53:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	6
2026-05-05 15:52:00	$208.91	BUY	240	$50,137.20	2026-05-11 09:40:00	$217.36	Sold	$2,029.20	4.05%	6
2026-05-05 15:51:00	$208.94	BUY	240	$50,144.40	2026-05-11 09:40:00	$217.36	Sold	$2,022.00	4.03%	6
2026-05-05 15:50:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	6
2026-05-05 15:49:00	$209.13	BUY	240	$50,190.00	2026-05-11 09:40:00	$217.36	Sold	$1,976.40	3.94%	6
2026-05-05 09:53:00	$209.10	BUY	240	$50,184.00	2026-05-11 09:40:00	$217.36	Sold	$1,982.40	3.95%	6
2026-05-05 09:52:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	6
2026-05-05 09:51:00	$208.76	BUY	240	$50,102.40	2026-05-11 09:40:00	$217.36	Sold	$2,064.00	4.12%	6
2026-05-05 09:49:00	$208.69	BUY	240	$50,085.60	2026-05-11 09:40:00	$217.36	Sold	$2,080.80	4.15%	6
2026-05-05 09:48:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	6
2026-05-05 09:47:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	6
2026-05-05 09:46:00	$208.73	BUY	240	$50,095.20	2026-05-11 09:40:00	$217.36	Sold	$2,071.20	4.13%	6
2026-05-05 09:45:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	6
2026-04-29 11:40:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12
2026-04-29 11:39:00	$208.77	BUY	240	$50,104.80	2026-05-11 09:40:00	$217.36	Sold	$2,061.60	4.11%	12
2026-04-29 11:38:00	$208.89	BUY	240	$50,133.60	2026-05-11 09:40:00	$217.36	Sold	$2,032.80	4.05%	12
2026-04-29 11:37:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 11:36:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 11:35:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	12
2026-04-29 11:34:00	$208.77	BUY	240	$50,104.80	2026-05-11 09:40:00	$217.36	Sold	$2,061.60	4.11%	12
2026-04-29 11:33:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	12
2026-04-29 11:32:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	12
2026-04-29 11:31:00	$208.96	BUY	240	$50,150.40	2026-05-11 09:40:00	$217.36	Sold	$2,016.00	4.02%	12
2026-04-29 11:30:00	$209.01	BUY	240	$50,162.40	2026-05-11 09:40:00	$217.36	Sold	$2,004.00	4%	12
2026-04-29 11:29:00	$209.12	BUY	240	$50,188.80	2026-05-11 09:40:00	$217.36	Sold	$1,977.60	3.94%	12
2026-04-29 11:28:00	$209.03	BUY	240	$50,167.20	2026-05-11 09:40:00	$217.36	Sold	$1,999.20	3.99%	12
2026-04-29 11:02:00	$209.12	BUY	240	$50,188.80	2026-05-11 09:40:00	$217.36	Sold	$1,977.60	3.94%	12
2026-04-29 11:01:00	$209.09	BUY	240	$50,181.60	2026-05-11 09:40:00	$217.36	Sold	$1,984.80	3.96%	12
2026-04-29 11:00:00	$208.98	BUY	240	$50,155.20	2026-05-11 09:40:00	$217.36	Sold	$2,011.20	4.01%	12
2026-04-29 10:59:00	$208.52	BUY	240	$50,044.80	2026-05-11 09:40:00	$217.36	Sold	$2,121.60	4.24%	12
2026-04-29 10:58:00	$208.65	BUY	240	$50,076.00	2026-05-11 09:40:00	$217.36	Sold	$2,090.40	4.17%	12
2026-04-29 10:57:00	$208.47	BUY	240	$50,032.80	2026-05-11 09:40:00	$217.36	Sold	$2,133.60	4.26%	12
2026-04-29 10:56:00	$208.46	BUY	240	$50,030.40	2026-05-11 09:40:00	$217.36	Sold	$2,136.00	4.27%	12
2026-04-29 10:55:00	$208.35	BUY	240	$50,004.00	2026-05-11 09:40:00	$217.36	Sold	$2,162.40	4.32%	12
2026-04-29 10:54:00	$208.60	BUY	240	$50,064.00	2026-05-11 09:40:00	$217.36	Sold	$2,102.40	4.2%	12
2026-04-29 10:53:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	12
2026-04-29 10:52:00	$208.75	BUY	240	$50,100.00	2026-05-11 09:40:00	$217.36	Sold	$2,066.40	4.12%	12
2026-04-29 10:51:00	$208.98	BUY	240	$50,155.20	2026-05-11 09:40:00	$217.36	Sold	$2,011.20	4.01%	12
2026-04-29 10:50:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 10:49:00	$208.90	BUY	240	$50,136.00	2026-05-11 09:40:00	$217.36	Sold	$2,030.40	4.05%	12
2026-04-29 10:48:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	12
2026-04-29 10:47:00	$208.88	BUY	240	$50,131.20	2026-05-11 09:40:00	$217.36	Sold	$2,035.20	4.06%	12
2026-04-29 10:46:00	$208.71	BUY	240	$50,090.40	2026-05-11 09:40:00	$217.36	Sold	$2,076.00	4.14%	12
2026-04-29 10:45:00	$208.65	BUY	240	$50,076.00	2026-05-11 09:40:00	$217.36	Sold	$2,090.40	4.17%	12
2026-04-29 10:44:00	$208.70	BUY	240	$50,088.00	2026-05-11 09:40:00	$217.36	Sold	$2,078.40	4.15%	12
2026-04-29 10:43:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 10:42:00	$208.91	BUY	240	$50,138.40	2026-05-11 09:40:00	$217.36	Sold	$2,028.00	4.04%	12
2026-04-29 10:41:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	12
2026-04-29 10:40:00	$208.62	BUY	240	$50,068.80	2026-05-11 09:40:00	$217.36	Sold	$2,097.60	4.19%	12
2026-04-29 10:39:00	$208.47	BUY	240	$50,032.80	2026-05-11 09:40:00	$217.36	Sold	$2,133.60	4.26%	12
2026-04-29 10:38:00	$208.55	BUY	240	$50,052.00	2026-05-11 09:40:00	$217.36	Sold	$2,114.40	4.22%	12
2026-04-29 10:37:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	12
2026-04-29 10:36:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	12
2026-04-29 10:35:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	12
2026-04-29 10:34:00	$208.74	BUY	240	$50,097.60	2026-05-11 09:40:00	$217.36	Sold	$2,068.80	4.13%	12
2026-04-29 10:33:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	12
2026-04-29 10:32:00	$208.90	BUY	240	$50,136.00	2026-05-11 09:40:00	$217.36	Sold	$2,030.40	4.05%	12
2026-04-29 10:30:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 10:29:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	12
2026-04-29 10:28:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 10:27:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12
2026-04-22 15:59:00	$219.89	BUY	230	$50,574.70	-	-	Hold	-	-	22
2026-04-22 15:58:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 15:57:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 15:56:00	$220.09	BUY	230	$50,620.70	-	-	Hold	-	-	22
2026-04-22 15:55:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 15:54:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:53:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 15:52:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 15:51:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 15:50:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 15:48:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 15:45:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 15:44:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 15:43:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 15:42:00	$220.06	BUY	230	$50,613.80	-	-	Hold	-	-	22
2026-04-22 15:41:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:40:00	$220.02	BUY	230	$50,604.60	-	-	Hold	-	-	22
2026-04-22 15:39:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 15:38:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 15:37:00	$219.86	BUY	230	$50,567.80	-	-	Hold	-	-	22
2026-04-22 15:36:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	22
2026-04-22 15:35:00	$219.81	BUY	230	$50,556.30	-	-	Hold	-	-	22
2026-04-22 15:34:00	$219.78	BUY	230	$50,549.40	-	-	Hold	-	-	22
2026-04-22 15:33:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 15:32:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 15:31:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 15:30:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 15:29:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 15:28:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:27:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 15:26:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:25:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 15:24:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 15:23:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 15:22:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 15:21:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 15:20:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 15:18:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 15:17:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 15:16:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 15:15:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 15:14:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 15:13:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 15:12:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 15:10:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 15:09:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 15:08:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 15:06:00	$220.37	BUY	230	$50,685.10	-	-	Hold	-	-	22
2026-04-22 15:05:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 15:04:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 15:03:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:02:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:01:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 15:00:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:59:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 14:58:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 14:57:00	$220.10	BUY	230	$50,623.00	-	-	Hold	-	-	22
2026-04-22 14:56:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:55:00	$220.19	BUY	230	$50,643.70	-	-	Hold	-	-	22
2026-04-22 14:54:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:53:00	$220.32	BUY	230	$50,673.60	-	-	Hold	-	-	22
2026-04-22 14:52:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	22
2026-04-22 14:51:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 14:50:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 14:49:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 14:48:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:47:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 14:46:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 14:45:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:44:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 14:43:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 14:42:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 14:41:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 14:40:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 14:39:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 14:38:00	$220.09	BUY	230	$50,620.70	-	-	Hold	-	-	22
2026-04-22 14:37:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 14:36:00	$220.05	BUY	230	$50,611.50	-	-	Hold	-	-	22
2026-04-22 14:35:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 14:34:00	$219.97	BUY	230	$50,593.10	-	-	Hold	-	-	22
2026-04-22 14:33:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 14:32:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 14:31:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:30:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 14:29:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 14:28:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:27:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 14:26:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 14:25:00	$219.93	BUY	230	$50,583.90	-	-	Hold	-	-	22
2026-04-22 14:24:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 14:23:00	$219.95	BUY	230	$50,588.50	-	-	Hold	-	-	22
2026-04-22 14:22:00	$220.00	BUY	230	$50,600.00	-	-	Hold	-	-	22
2026-04-22 14:21:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 14:20:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 14:19:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:18:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 14:17:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 14:16:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 14:15:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 14:14:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 14:13:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 14:12:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 14:11:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 14:10:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 14:09:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	22
2026-04-22 14:08:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 14:07:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 14:06:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 14:05:00	$220.07	BUY	230	$50,616.10	-	-	Hold	-	-	22
2026-04-22 14:04:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 14:03:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:02:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 14:01:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:00:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 13:59:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 13:58:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 13:57:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 13:56:00	$220.13	BUY	230	$50,629.90	-	-	Hold	-	-	22
2026-04-22 13:55:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 13:54:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 13:53:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 13:52:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 13:51:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 13:50:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:48:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:39:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:27:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:26:00	$220.50	BUY	230	$50,715.90	-	-	Hold	-	-	22
2026-04-22 13:25:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:24:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 13:22:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:21:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 13:20:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 13:19:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:18:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 13:17:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 13:16:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:15:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 13:09:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:08:00	$220.47	BUY	230	$50,708.10	-	-	Hold	-	-	22
2026-04-22 13:00:00	$220.47	BUY	230	$50,708.10	-	-	Hold	-	-	22
2026-04-22 12:55:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:54:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:53:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 12:52:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 12:51:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 12:50:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 12:49:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:48:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 12:46:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 12:45:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 12:44:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 12:43:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:42:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:41:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:40:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 12:39:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:38:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:37:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:36:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 12:35:00	$220.18	BUY	230	$50,641.40	-	-	Hold	-	-	22
2026-04-22 12:34:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:33:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 12:32:00	$220.02	BUY	230	$50,604.60	-	-	Hold	-	-	22
2026-04-22 12:31:00	$220.07	BUY	230	$50,616.10	-	-	Hold	-	-	22
2026-04-22 12:30:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 12:29:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 12:28:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:27:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 12:26:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 12:25:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 12:24:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 12:23:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:22:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:21:00	$220.19	BUY	230	$50,643.70	-	-	Hold	-	-	22
2026-04-22 12:20:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:19:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 12:18:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:17:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:16:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:15:00	$220.52	BUY	230	$50,719.60	-	-	Hold	-	-	22
2026-04-22 12:14:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 12:13:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 12:12:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 12:11:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:10:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 12:06:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 12:05:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:04:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:03:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 12:02:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 12:01:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:00:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 11:59:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:58:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 11:57:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:56:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 11:55:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 11:54:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 11:53:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 11:52:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 11:51:00	$220.06	BUY	230	$50,613.80	-	-	Hold	-	-	22
2026-04-22 11:50:00	$219.80	BUY	230	$50,554.00	-	-	Hold	-	-	22
2026-04-22 11:49:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 11:48:00	$219.76	BUY	230	$50,544.80	-	-	Hold	-	-	22
2026-04-22 11:47:00	$219.76	BUY	230	$50,544.80	-	-	Hold	-	-	22
2026-04-22 11:46:00	$219.45	BUY	230	$50,473.50	-	-	Hold	-	-	22
2026-04-22 11:45:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	22
2026-04-22 11:44:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	22
2026-04-22 11:43:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	22
2026-04-22 11:42:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	22
2026-04-22 11:41:00	$219.31	BUY	230	$50,441.30	-	-	Hold	-	-	22
2026-04-22 11:40:00	$219.42	BUY	230	$50,466.60	-	-	Hold	-	-	22
2026-04-22 11:39:00	$219.51	BUY	230	$50,487.30	-	-	Hold	-	-	22
2026-04-22 11:38:00	$219.56	BUY	230	$50,498.80	-	-	Hold	-	-	22
2026-04-22 11:37:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 11:36:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 11:35:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 11:34:00	$219.87	BUY	230	$50,570.10	-	-	Hold	-	-	22
2026-04-22 11:33:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 11:32:00	$220.18	BUY	230	$50,641.40	-	-	Hold	-	-	22
2026-04-22 11:31:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 11:30:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 11:29:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 11:28:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 11:27:00	$219.97	BUY	230	$50,593.10	-	-	Hold	-	-	22
2026-04-22 11:26:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 11:25:00	$219.90	BUY	230	$50,577.00	-	-	Hold	-	-	22
2026-04-22 11:24:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	22
2026-04-22 11:23:00	$220.13	BUY	230	$50,629.90	-	-	Hold	-	-	22
2026-04-22 11:22:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 11:21:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:20:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:19:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 11:18:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:17:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 11:16:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 11:15:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 11:14:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	22
2026-04-22 11:13:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	22
2026-04-22 11:12:00	$220.62	BUY	230	$50,742.60	-	-	Hold	-	-	22
2026-04-22 11:11:00	$220.57	BUY	230	$50,731.10	-	-	Hold	-	-	22
2026-04-22 11:10:00	$220.90	BUY	230	$50,807.00	-	-	Hold	-	-	22
2026-04-22 11:09:00	$220.96	BUY	230	$50,820.80	-	-	Hold	-	-	22
2026-04-22 11:08:00	$220.82	BUY	230	$50,788.60	-	-	Hold	-	-	22
2026-04-22 11:07:00	$220.74	BUY	230	$50,770.20	-	-	Hold	-	-	22
2026-04-22 11:06:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:05:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 11:04:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	22
2026-04-22 11:03:00	$220.66	BUY	230	$50,751.80	-	-	Hold	-	-	22
2026-04-22 11:02:00	$220.71	BUY	230	$50,763.30	-	-	Hold	-	-	22
2026-04-22 11:01:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	22
2026-04-22 11:00:00	$221.10	BUY	230	$50,853.00	-	-	Hold	-	-	22
2026-04-22 10:59:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	22
2026-04-22 10:58:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	22
2026-04-22 10:57:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:56:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	22
2026-04-22 10:55:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	22
2026-04-22 10:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:53:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	22
2026-04-22 10:52:00	$221.42	BUY	230	$50,926.60	-	-	Hold	-	-	22
2026-04-22 10:51:00	$221.41	BUY	230	$50,924.30	-	-	Hold	-	-	22
2026-04-22 10:50:00	$221.46	BUY	230	$50,935.80	-	-	Hold	-	-	22
2026-04-22 10:49:00	$221.39	BUY	230	$50,919.70	-	-	Hold	-	-	22
2026-04-22 10:48:00	$221.89	BUY	230	$51,034.70	-	-	Hold	-	-	22
2026-04-22 10:47:00	$221.71	BUY	230	$50,993.30	-	-	Hold	-	-	22
2026-04-22 10:46:00	$221.51	BUY	230	$50,947.30	-	-	Hold	-	-	22
2026-04-22 10:45:00	$221.75	BUY	230	$51,002.50	-	-	Hold	-	-	22
2026-04-22 10:44:00	$221.69	BUY	230	$50,988.70	-	-	Hold	-	-	22
2026-04-22 10:43:00	$221.65	BUY	230	$50,979.50	-	-	Hold	-	-	22
2026-04-22 10:42:00	$221.51	BUY	230	$50,947.30	-	-	Hold	-	-	22
2026-04-22 10:41:00	$221.80	BUY	230	$51,014.00	-	-	Hold	-	-	22
2026-04-22 10:40:00	$221.82	BUY	230	$51,018.60	-	-	Hold	-	-	22
2026-04-22 10:39:00	$221.59	BUY	230	$50,965.70	-	-	Hold	-	-	22
2026-04-22 10:38:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	22
2026-04-22 10:37:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	22
2026-04-22 10:36:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	22
2026-04-22 10:35:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	22
2026-04-22 10:34:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:33:00	$221.19	BUY	230	$50,873.70	-	-	Hold	-	-	22
2026-04-22 10:32:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:31:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	22
2026-04-22 10:30:00	$221.46	BUY	230	$50,935.80	-	-	Hold	-	-	22
2026-04-22 10:29:00	$221.63	BUY	230	$50,974.90	-	-	Hold	-	-	22
2026-04-22 10:28:00	$222.04	BUY	230	$51,069.20	-	-	Hold	-	-	22
2026-04-22 10:27:00	$221.83	BUY	230	$51,020.90	-	-	Hold	-	-	22
2026-04-22 10:26:00	$221.97	BUY	230	$51,053.10	-	-	Hold	-	-	22
2026-04-22 10:25:00	$222.20	BUY	230	$51,106.00	-	-	Hold	-	-	22
2026-04-21 15:59:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 15:57:00	$222.18	BUY	220	$48,879.60	-	-	Hold	-	-	23
2026-04-21 15:54:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 15:53:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 15:52:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 15:51:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 15:50:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 15:49:00	$221.89	BUY	220	$48,815.80	-	-	Hold	-	-	23
2026-04-21 15:48:00	$221.90	BUY	220	$48,818.00	-	-	Hold	-	-	23
2026-04-21 15:47:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 15:46:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 15:45:00	$221.57	BUY	220	$48,745.40	-	-	Hold	-	-	23
2026-04-21 15:44:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 15:43:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 15:42:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 14:50:00	$222.19	BUY	220	$48,881.80	-	-	Hold	-	-	23
2026-04-21 14:48:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	23
2026-04-21 14:47:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 14:46:00	$222.01	BUY	220	$48,842.20	-	-	Hold	-	-	23
2026-04-21 14:45:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 14:44:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:43:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 14:42:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 14:41:00	$221.93	BUY	220	$48,824.60	-	-	Hold	-	-	23
2026-04-21 14:40:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 14:39:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 14:38:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 14:37:00	$222.06	BUY	220	$48,853.20	-	-	Hold	-	-	23
2026-04-21 14:36:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:35:00	$222.17	BUY	220	$48,877.40	-	-	Hold	-	-	23
2026-04-21 14:34:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 14:33:00	$221.99	BUY	220	$48,837.80	-	-	Hold	-	-	23
2026-04-21 14:32:00	$221.99	BUY	220	$48,837.80	-	-	Hold	-	-	23
2026-04-21 14:31:00	$222.01	BUY	220	$48,842.20	-	-	Hold	-	-	23
2026-04-21 14:30:00	$221.89	BUY	220	$48,815.80	-	-	Hold	-	-	23
2026-04-21 14:29:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:28:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:27:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:26:00	$221.91	BUY	220	$48,820.20	-	-	Hold	-	-	23
2026-04-21 14:25:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:24:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:23:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 14:22:00	$222.04	BUY	220	$48,848.80	-	-	Hold	-	-	23
2026-04-21 14:21:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 14:20:00	$221.97	BUY	220	$48,833.40	-	-	Hold	-	-	23
2026-04-21 14:19:00	$221.82	BUY	220	$48,800.40	-	-	Hold	-	-	23
2026-04-21 14:18:00	$221.97	BUY	220	$48,833.40	-	-	Hold	-	-	23
2026-04-21 14:17:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:16:00	$222.08	BUY	220	$48,857.60	-	-	Hold	-	-	23
2026-04-21 14:15:00	$222.12	BUY	220	$48,866.40	-	-	Hold	-	-	23
2026-04-21 14:14:00	$222.12	BUY	220	$48,866.40	-	-	Hold	-	-	23
2026-04-21 14:13:00	$222.09	BUY	220	$48,859.80	-	-	Hold	-	-	23
2026-04-21 14:12:00	$222.07	BUY	220	$48,855.40	-	-	Hold	-	-	23
2026-04-21 14:11:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:10:00	$222.05	BUY	220	$48,851.00	-	-	Hold	-	-	23
2026-04-21 14:09:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 14:08:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:06:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 14:05:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	23
2026-04-21 14:04:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 14:03:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	23
2026-04-21 14:01:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:00:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 13:59:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:58:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 13:57:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 13:56:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 13:55:00	$221.63	BUY	220	$48,758.60	-	-	Hold	-	-	23
2026-04-21 13:54:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 13:53:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 13:52:00	$221.92	BUY	220	$48,822.40	-	-	Hold	-	-	23
2026-04-21 13:51:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 13:50:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 13:49:00	$221.74	BUY	220	$48,782.80	-	-	Hold	-	-	23
2026-04-21 13:48:00	$221.70	BUY	220	$48,774.00	-	-	Hold	-	-	23
2026-04-21 13:47:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 13:46:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 13:45:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 13:39:00	$222.18	BUY	220	$48,879.60	-	-	Hold	-	-	23
2026-04-21 13:38:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 13:37:00	$222.07	BUY	220	$48,855.40	-	-	Hold	-	-	23
2026-04-21 13:36:00	$221.90	BUY	220	$48,818.00	-	-	Hold	-	-	23
2026-04-21 13:35:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 13:34:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:33:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 13:32:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 13:31:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 13:30:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:29:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 13:28:00	$221.81	BUY	220	$48,798.20	-	-	Hold	-	-	23
2026-04-21 13:27:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 13:26:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	23
2026-04-21 13:25:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 13:24:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 13:23:00	$221.38	BUY	220	$48,703.60	-	-	Hold	-	-	23
2026-04-21 13:22:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 13:21:00	$221.61	BUY	220	$48,754.20	-	-	Hold	-	-	23
2026-04-21 13:20:00	$221.30	BUY	220	$48,686.00	-	-	Hold	-	-	23
2026-04-21 13:19:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 13:18:00	$221.53	BUY	220	$48,736.60	-	-	Hold	-	-	23
2026-04-21 13:17:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 13:16:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 13:15:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 13:14:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 13:13:00	$221.74	BUY	220	$48,782.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 13:11:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 13:10:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 13:09:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:08:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:07:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 13:06:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:05:00	$221.82	BUY	220	$48,800.40	-	-	Hold	-	-	23
2026-04-21 13:04:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 13:03:00	$221.64	BUY	220	$48,760.80	-	-	Hold	-	-	23
2026-04-21 13:02:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 13:01:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:00:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:59:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:58:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	23
2026-04-21 12:57:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 12:56:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:55:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 12:54:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:52:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 12:49:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 12:48:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	23
2026-04-21 12:47:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:46:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:45:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 12:44:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 12:43:00	$221.49	BUY	220	$48,727.80	-	-	Hold	-	-	23
2026-04-21 12:42:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 12:41:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 12:40:00	$221.83	BUY	220	$48,802.60	-	-	Hold	-	-	23
2026-04-21 12:39:00	$221.83	BUY	220	$48,802.60	-	-	Hold	-	-	23
2026-04-21 12:38:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 12:37:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 12:36:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:35:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 12:34:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 12:33:00	$221.81	BUY	220	$48,798.20	-	-	Hold	-	-	23
2026-04-21 12:32:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:31:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:30:00	$221.54	BUY	220	$48,738.80	-	-	Hold	-	-	23
2026-04-21 12:29:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 12:28:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 12:27:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	23
2026-04-21 12:26:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 12:25:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:24:00	$221.62	BUY	220	$48,756.40	-	-	Hold	-	-	23
2026-04-21 12:23:00	$221.62	BUY	220	$48,756.40	-	-	Hold	-	-	23
2026-04-21 12:22:00	$221.64	BUY	220	$48,760.80	-	-	Hold	-	-	23
2026-04-21 12:21:00	$221.61	BUY	220	$48,754.20	-	-	Hold	-	-	23
2026-04-21 12:20:00	$221.52	BUY	220	$48,734.40	-	-	Hold	-	-	23
2026-04-21 12:19:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 12:18:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:17:00	$222.09	BUY	220	$48,859.80	-	-	Hold	-	-	23
2026-04-21 12:16:00	$221.94	BUY	220	$48,826.80	-	-	Hold	-	-	23
2026-04-21 12:15:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:14:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 12:13:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:12:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 12:11:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 12:10:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 12:09:00	$221.63	BUY	220	$48,758.60	-	-	Hold	-	-	23
2026-04-21 12:08:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 12:07:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 12:06:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 12:05:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:04:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 12:03:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 12:02:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:01:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:00:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:59:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 11:58:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 11:57:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 11:56:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 11:55:00	$221.42	BUY	220	$48,712.40	-	-	Hold	-	-	23
2026-04-21 11:54:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 11:53:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 11:52:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 11:51:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 11:50:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 11:49:00	$221.93	BUY	220	$48,824.60	-	-	Hold	-	-	23
2026-04-21 11:48:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 11:47:00	$221.52	BUY	220	$48,734.40	-	-	Hold	-	-	23
2026-04-21 11:46:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 11:45:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 11:44:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:43:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	23
2026-04-21 11:42:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 11:41:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 11:40:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:39:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 11:38:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 11:37:00	$221.43	BUY	220	$48,714.60	-	-	Hold	-	-	23
2026-04-21 11:36:00	$221.26	BUY	220	$48,677.20	-	-	Hold	-	-	23
2026-04-21 11:35:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 11:34:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 11:33:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 11:32:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 11:31:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 11:30:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 11:29:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 11:28:00	$222.26	BUY	220	$48,897.20	-	-	Hold	-	-	23
2026-04-21 11:27:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 11:26:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	23
2026-04-21 11:25:00	$222.43	BUY	220	$48,934.60	-	-	Hold	-	-	23
2026-04-21 11:24:00	$222.88	BUY	220	$49,033.60	-	-	Hold	-	-	23
2026-04-21 11:23:00	$222.89	BUY	220	$49,035.80	-	-	Hold	-	-	23
2026-04-21 11:22:00	$222.91	BUY	220	$49,040.20	-	-	Hold	-	-	23
2026-04-21 11:21:00	$223.01	BUY	220	$49,062.20	-	-	Hold	-	-	23
2026-04-21 11:20:00	$222.73	BUY	220	$49,000.60	-	-	Hold	-	-	23
2026-04-21 11:19:00	$222.79	BUY	220	$49,013.80	-	-	Hold	-	-	23
2026-04-21 11:18:00	$223.29	BUY	220	$49,123.80	-	-	Hold	-	-	23
2026-04-21 11:17:00	$223.28	BUY	220	$49,121.60	-	-	Hold	-	-	23
2026-04-21 11:16:00	$223.02	BUY	220	$49,064.40	-	-	Hold	-	-	23
2026-04-21 11:15:00	$223.67	BUY	220	$49,207.40	-	-	Hold	-	-	23
2026-04-21 11:14:00	$224.00	BUY	220	$49,280.00	-	-	Hold	-	-	23
2026-04-21 11:13:00	$223.76	BUY	220	$49,227.20	-	-	Hold	-	-	23
2026-04-21 11:12:00	$223.60	BUY	220	$49,192.00	-	-	Hold	-	-	23
2026-04-21 11:11:00	$223.86	BUY	220	$49,249.20	-	-	Hold	-	-	23
2026-04-21 11:10:00	$223.94	BUY	220	$49,266.80	-	-	Hold	-	-	23
2026-04-21 11:09:00	$224.27	BUY	220	$49,339.40	-	-	Hold	-	-	23
2026-04-21 11:08:00	$224.30	BUY	220	$49,346.00	-	-	Hold	-	-	23
2026-04-21 11:07:00	$224.47	BUY	220	$49,383.40	-	-	Hold	-	-	23
2026-04-21 11:06:00	$224.43	BUY	220	$49,374.60	-	-	Hold	-	-	23
2026-04-21 11:05:00	$224.15	BUY	220	$49,313.00	-	-	Hold	-	-	23
2026-04-21 11:04:00	$223.88	BUY	220	$49,253.60	-	-	Hold	-	-	23
2026-04-21 11:03:00	$224.03	BUY	220	$49,286.60	-	-	Hold	-	-	23
2026-04-21 11:02:00	$223.90	BUY	220	$49,258.00	-	-	Hold	-	-	23
2026-04-21 11:01:00	$224.13	BUY	220	$49,308.60	-	-	Hold	-	-	23
2026-04-21 11:00:00	$224.02	BUY	220	$49,284.40	-	-	Hold	-	-	23
2026-04-21 10:59:00	$224.26	BUY	220	$49,337.20	-	-	Hold	-	-	23
2026-04-21 10:58:00	$224.13	BUY	220	$49,308.60	-	-	Hold	-	-	23
2026-04-21 10:57:00	$224.43	BUY	220	$49,374.60	-	-	Hold	-	-	23
2026-04-21 10:56:00	$224.87	BUY	220	$49,471.40	-	-	Hold	-	-	23
2026-04-21 10:55:00	$224.99	BUY	220	$49,497.80	-	-	Hold	-	-	23
2026-04-21 10:54:00	$225.01	BUY	220	$49,502.20	-	-	Hold	-	-	23
2026-04-21 10:53:00	$225.13	BUY	220	$49,528.60	-	-	Hold	-	-	23
2026-04-21 10:52:00	$225.47	BUY	220	$49,603.40	-	-	Hold	-	-	23
2026-04-21 10:51:00	$225.50	BUY	220	$49,610.00	-	-	Hold	-	-	23
2026-04-21 10:50:00	$225.78	BUY	220	$49,671.60	-	-	Hold	-	-	23
2026-04-21 10:48:00	$225.70	BUY	220	$49,654.00	-	-	Hold	-	-	23
2026-04-21 10:47:00	$225.72	BUY	220	$49,658.40	-	-	Hold	-	-	23
2026-04-21 10:46:00	$225.72	BUY	220	$49,658.40	-	-	Hold	-	-	23
2026-04-21 10:45:00	$225.62	BUY	220	$49,636.40	-	-	Hold	-	-	23
2026-04-21 10:44:00	$225.65	BUY	220	$49,643.00	-	-	Hold	-	-	23
2026-04-21 10:43:00	$225.40	BUY	220	$49,588.00	-	-	Hold	-	-	23
2026-04-21 10:42:00	$225.25	BUY	220	$49,555.00	-	-	Hold	-	-	23
2026-04-21 10:41:00	$225.53	BUY	220	$49,616.60	-	-	Hold	-	-	23
2026-04-21 10:40:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:39:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:38:00	$226.12	BUY	220	$49,746.40	-	-	Hold	-	-	23
2026-04-21 10:37:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:36:00	$225.85	BUY	220	$49,687.00	-	-	Hold	-	-	23
2026-04-21 10:35:00	$226.09	BUY	220	$49,739.80	-	-	Hold	-	-	23
2026-04-21 10:34:00	$226.23	BUY	220	$49,770.60	-	-	Hold	-	-	23
2026-04-21 10:33:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-04-21 10:32:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-04-21 10:31:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-04-21 10:30:00	$226.70	BUY	220	$49,874.00	-	-	Hold	-	-	23
2026-04-21 10:29:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-04-21 10:28:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-04-21 10:27:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-04-21 10:26:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-04-21 10:25:00	$226.77	BUY	220	$49,889.40	-	-	Hold	-	-	23
2026-04-21 10:24:00	$226.58	BUY	220	$49,847.60	-	-	Hold	-	-	23
2026-04-21 10:22:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-04-21 10:21:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-04-21 10:20:00	$226.66	BUY	220	$49,865.20	-	-	Hold	-	-	23
2026-04-21 10:19:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-04-21 10:17:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-04-17 10:52:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-04-17 10:51:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-04-17 10:50:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-04-17 10:49:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-04-17 10:48:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-04-17 10:47:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-04-17 10:45:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-04-17 10:44:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-04-17 10:43:00	$236.26	SELL	220	$51,977.20	-	-		-	-
2026-04-10 09:40:00	$235.82	SELL	220	$51,880.40	-	-		-	-

Buy Times -> Sold

1347 -> 54.94% -> 740

Sell Times -> Sold

735 -> 100.68% -> 740

Average Cost

$49,718.26

Min: $48,373.60 - Max: $51,218.70

Average Hold Days

13.1 days

Min: 1 - Max: 23

Average Gain

$1,188.25

Min: $501.60 - Max: $2,162.40

Average Gain (%)

2.4%

Min: 0.99% - Max: 4.32%

Buy Times -> Still Hold

1347 -> 45.06% -> 607

Avg. Hold Cost (Not Sold)

$49,849.15

Min: $48,677.20 - Max: $51,106.00

Avg. Hold Days (Not Sold)

21 days

Min: 1 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:36:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$216.11	BUY	230	$49,705.30	-	-	Hold	-	-	1
2026-05-13 11:34:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 11:33:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 11:32:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	1
2026-05-13 11:11:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:09:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:08:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:07:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:06:00	$216.15	BUY	230	$49,714.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:04:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	1
2026-05-13 11:02:00	$215.94	BUY	230	$49,666.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 10:59:00	$216.16	BUY	230	$49,716.80	-	-	Hold	-	-	1
2026-05-13 10:58:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:57:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:56:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	1
2026-05-13 10:55:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	1
2026-05-13 10:54:00	$216.32	BUY	230	$49,753.60	-	-	Hold	-	-	1
2026-05-13 10:53:00	$216.27	BUY	230	$49,742.10	-	-	Hold	-	-	1
2026-05-13 10:52:00	$216.48	BUY	230	$49,790.40	-	-	Hold	-	-	1
2026-05-13 10:51:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	1
2026-05-13 10:50:00	$216.50	BUY	230	$49,795.00	-	-	Hold	-	-	1
2026-05-13 10:49:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	1
2026-05-13 10:44:00	$216.88	BUY	230	$49,882.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$216.93	BUY	230	$49,893.90	-	-	Hold	-	-	1
2026-05-13 10:42:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	1
2026-05-13 10:41:00	$217.04	BUY	230	$49,919.20	-	-	Hold	-	-	1
2026-05-13 10:40:00	$216.89	BUY	230	$49,884.70	-	-	Hold	-	-	1
2026-05-13 10:39:00	$216.90	BUY	230	$49,887.00	-	-	Hold	-	-	1
2026-05-13 10:38:00	$217.01	BUY	230	$49,912.30	-	-	Hold	-	-	1
2026-05-13 10:37:00	$217.14	BUY	230	$49,942.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	1
2026-05-13 10:35:00	$217.21	BUY	230	$49,958.30	-	-	Hold	-	-	1
2026-05-13 10:22:00	$217.48	BUY	230	$50,020.40	-	-	Hold	-	-	1
2026-05-13 10:16:00	$217.44	BUY	230	$50,011.20	-	-	Hold	-	-	1
2026-05-13 09:48:00	$219.33	SELL	230	$50,445.90	-	-		-	-
2026-05-13 09:47:00	$218.89	SELL	230	$50,344.70	-	-		-	-
2026-05-13 09:46:00	$218.76	SELL	230	$50,314.80	-	-		-	-
2026-05-13 09:45:00	$218.64	SELL	230	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$216.54	BUY	230	$49,804.20	2026-05-13 09:46:00	$218.76	Sold	$510.60	1.03%	1
2026-05-12 09:43:00	$216.59	BUY	230	$49,815.70	2026-05-13 09:47:00	$218.89	Sold	$529.00	1.06%	1
2026-05-12 09:42:00	$217.01	BUY	230	$49,912.30	2026-05-13 09:48:00	$219.33	Sold	$533.60	1.07%	1
2026-05-12 09:41:00	$217.08	BUY	230	$49,928.40	2026-05-13 09:48:00	$219.33	Sold	$517.50	1.04%	1
2026-05-12 09:40:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	2
2026-05-12 09:39:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	2
2026-05-12 09:34:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$218.51	BUY	230	$50,257.30	-	-	Hold	-	-	2
2026-05-12 09:30:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	2
2026-05-11 14:46:00	$220.25	SELL	240	$52,859.20	-	-		-	-
2026-05-11 14:45:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-05-11 14:44:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:43:00	$220.29	SELL	240	$52,870.00	-	-		-	-
2026-05-11 14:42:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-05-11 14:41:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:40:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:39:00	$220.23	SELL	240	$52,854.00	-	-		-	-
2026-05-11 14:38:00	$220.19	SELL	240	$52,846.50	-	-		-	-
2026-05-11 14:37:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-05-11 14:36:00	$220.25	SELL	240	$52,858.80	-	-		-	-
2026-05-11 14:35:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:34:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:33:00	$220.50	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:32:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:31:00	$220.61	SELL	240	$52,945.40	-	-		-	-
2026-05-11 14:30:00	$220.49	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:29:00	$220.43	SELL	240	$52,904.00	-	-		-	-
2026-05-11 14:28:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-05-11 14:27:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 14:26:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-11 14:25:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 14:24:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:23:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-11 14:22:00	$220.63	SELL	240	$52,951.80	-	-		-	-
2026-05-11 14:21:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 14:20:00	$220.59	SELL	240	$52,940.40	-	-		-	-
2026-05-11 14:19:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-05-11 14:18:00	$220.26	SELL	240	$52,863.40	-	-		-	-
2026-05-11 14:17:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:16:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-11 14:15:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-05-11 14:14:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:13:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:12:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:11:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:10:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-05-11 14:09:00	$220.55	SELL	240	$52,931.10	-	-		-	-
2026-05-11 14:08:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 14:07:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-05-11 14:06:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:05:00	$220.65	SELL	240	$52,954.80	-	-		-	-
2026-05-11 14:04:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 14:03:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:02:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-05-11 14:01:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:00:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-11 13:59:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 13:58:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-05-11 13:57:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-05-11 13:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:55:00	$220.45	SELL	240	$52,906.80	-	-		-	-
2026-05-11 13:54:00	$220.28	SELL	240	$52,866.00	-	-		-	-
2026-05-11 13:53:00	$220.24	SELL	240	$52,856.40	-	-		-	-
2026-05-11 13:52:00	$220.43	SELL	240	$52,902.60	-	-		-	-
2026-05-11 13:51:00	$220.43	SELL	240	$52,902.00	-	-		-	-
2026-05-11 13:50:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:49:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:48:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:47:00	$220.43	SELL	240	$52,904.10	-	-		-	-
2026-05-11 13:46:00	$220.37	SELL	240	$52,887.60	-	-		-	-
2026-05-11 13:45:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:44:00	$220.47	SELL	240	$52,911.80	-	-		-	-
2026-05-11 13:43:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:42:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-05-11 13:41:00	$220.40	SELL	240	$52,894.80	-	-		-	-
2026-05-11 13:40:00	$220.43	SELL	240	$52,902.30	-	-		-	-
2026-05-11 13:39:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:38:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-05-11 13:37:00	$220.52	SELL	240	$52,923.60	-	-		-	-
2026-05-11 13:36:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:35:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-11 13:34:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:33:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-05-11 13:32:00	$220.70	SELL	240	$52,966.80	-	-		-	-
2026-05-11 13:31:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-11 13:30:00	$220.62	SELL	240	$52,947.70	-	-		-	-
2026-05-11 13:29:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-11 13:28:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 13:27:00	$220.22	SELL	240	$52,852.70	-	-		-	-
2026-05-11 13:26:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-05-11 13:25:00	$220.34	SELL	240	$52,880.40	-	-		-	-
2026-05-11 13:24:00	$220.41	SELL	240	$52,897.20	-	-		-	-
2026-05-11 13:23:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-05-11 13:22:00	$220.22	SELL	240	$52,851.60	-	-		-	-
2026-05-11 13:21:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-05-11 13:20:00	$220.05	SELL	240	$52,811.90	-	-		-	-
2026-05-11 13:19:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 13:18:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:17:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:16:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-05-11 13:15:00	$219.80	SELL	240	$52,753.10	-	-		-	-
2026-05-11 13:14:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-05-11 13:13:00	$219.70	SELL	240	$52,726.80	-	-		-	-
2026-05-11 13:12:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:11:00	$219.67	SELL	240	$52,719.60	-	-		-	-
2026-05-11 13:10:00	$219.72	SELL	240	$52,731.60	-	-		-	-
2026-05-11 13:09:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:07:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:06:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:05:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-05-11 13:04:00	$219.79	SELL	240	$52,750.10	-	-		-	-
2026-05-11 13:03:00	$219.74	SELL	240	$52,737.20	-	-		-	-
2026-05-11 13:02:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-05-11 13:01:00	$219.93	SELL	240	$52,784.00	-	-		-	-
2026-05-11 13:00:00	$219.77	SELL	240	$52,745.30	-	-		-	-
2026-05-11 12:59:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:58:00	$219.94	SELL	240	$52,785.10	-	-		-	-
2026-05-11 12:57:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:56:00	$219.93	SELL	240	$52,782.00	-	-		-	-
2026-05-11 12:55:00	$219.93	SELL	240	$52,783.50	-	-		-	-
2026-05-11 12:54:00	$219.95	SELL	240	$52,786.80	-	-		-	-
2026-05-11 12:53:00	$220.06	SELL	240	$52,815.50	-	-		-	-
2026-05-11 12:52:00	$220.01	SELL	240	$52,803.20	-	-		-	-
2026-05-11 12:51:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-05-11 12:50:00	$219.96	SELL	240	$52,791.00	-	-		-	-
2026-05-11 12:49:00	$220.04	SELL	240	$52,808.40	-	-		-	-
2026-05-11 12:48:00	$219.98	SELL	240	$52,794.00	-	-		-	-
2026-05-11 12:47:00	$220.09	SELL	240	$52,821.40	-	-		-	-
2026-05-11 12:46:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:45:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-05-11 12:44:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-05-11 12:43:00	$219.98	SELL	240	$52,795.80	-	-		-	-
2026-05-11 12:42:00	$219.87	SELL	240	$52,769.60	-	-		-	-
2026-05-11 12:41:00	$220.00	SELL	240	$52,798.80	-	-		-	-
2026-05-11 12:40:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-11 12:39:00	$220.09	SELL	240	$52,821.80	-	-		-	-
2026-05-11 12:38:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-05-11 12:37:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:36:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:35:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 12:34:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:33:00	$220.00	SELL	240	$52,799.70	-	-		-	-
2026-05-11 12:32:00	$219.71	SELL	240	$52,730.40	-	-		-	-
2026-05-11 12:31:00	$219.63	SELL	240	$52,710.80	-	-		-	-
2026-05-11 12:30:00	$219.75	SELL	240	$52,740.20	-	-		-	-
2026-05-11 12:29:00	$219.91	SELL	240	$52,778.90	-	-		-	-
2026-05-11 12:28:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-05-11 12:27:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:26:00	$219.94	SELL	240	$52,786.50	-	-		-	-
2026-05-11 12:25:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:24:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:23:00	$219.66	SELL	240	$52,717.30	-	-		-	-
2026-05-11 12:22:00	$219.72	SELL	240	$52,732.40	-	-		-	-
2026-05-11 12:21:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 12:20:00	$219.95	SELL	240	$52,788.60	-	-		-	-
2026-05-11 12:19:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-11 12:18:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-05-11 12:17:00	$219.98	SELL	240	$52,794.70	-	-		-	-
2026-05-11 12:16:00	$220.01	SELL	240	$52,801.60	-	-		-	-
2026-05-11 12:15:00	$219.84	SELL	240	$52,761.40	-	-		-	-
2026-05-11 12:14:00	$219.80	SELL	240	$52,750.80	-	-		-	-
2026-05-11 12:13:00	$219.79	SELL	240	$52,748.40	-	-		-	-
2026-05-11 12:12:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:11:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:10:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 12:09:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-05-11 12:08:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-05-11 12:07:00	$219.76	SELL	240	$52,743.20	-	-		-	-
2026-05-11 12:06:00	$219.76	SELL	240	$52,742.70	-	-		-	-
2026-05-11 12:05:00	$219.84	SELL	240	$52,760.40	-	-		-	-
2026-05-11 12:04:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-05-11 12:03:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-05-11 12:02:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 12:01:00	$219.45	SELL	240	$52,666.90	-	-		-	-
2026-05-11 12:00:00	$219.54	SELL	240	$52,690.60	-	-		-	-
2026-05-11 11:59:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:58:00	$219.47	SELL	240	$52,673.10	-	-		-	-
2026-05-11 11:57:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:56:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:55:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-05-11 11:54:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:53:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:52:00	$219.34	SELL	240	$52,640.60	-	-		-	-
2026-05-11 11:51:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-11 11:50:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:49:00	$219.34	SELL	240	$52,641.90	-	-		-	-
2026-05-11 11:48:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-11 11:47:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 11:46:00	$219.42	SELL	240	$52,659.60	-	-		-	-
2026-05-11 11:45:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:44:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:43:00	$219.23	SELL	240	$52,614.00	-	-		-	-
2026-05-11 11:42:00	$219.31	SELL	240	$52,633.80	-	-		-	-
2026-05-11 11:41:00	$219.47	SELL	240	$52,673.40	-	-		-	-
2026-05-11 11:40:00	$219.37	SELL	240	$52,647.70	-	-		-	-
2026-05-11 11:39:00	$219.62	SELL	240	$52,708.20	-	-		-	-
2026-05-11 11:38:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-05-11 11:37:00	$219.40	SELL	240	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-05-11 11:35:00	$219.44	SELL	240	$52,664.40	-	-		-	-
2026-05-11 11:34:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:32:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:31:00	$219.31	SELL	240	$52,633.20	-	-		-	-
2026-05-11 11:30:00	$219.24	SELL	240	$52,616.40	-	-		-	-
2026-05-11 11:29:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-05-11 11:28:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 11:27:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:26:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 11:25:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:24:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-05-11 11:23:00	$219.33	SELL	240	$52,639.80	-	-		-	-
2026-05-11 11:22:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-05-11 11:21:00	$219.10	SELL	240	$52,583.40	-	-		-	-
2026-05-11 11:20:00	$219.18	SELL	240	$52,602.00	-	-		-	-
2026-05-11 11:19:00	$219.01	SELL	240	$52,562.00	-	-		-	-
2026-05-11 11:18:00	$218.98	SELL	240	$52,554.50	-	-		-	-
2026-05-11 11:16:00	$218.95	SELL	240	$52,548.50	-	-		-	-
2026-05-11 11:15:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-05-11 11:14:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-05-11 11:13:00	$218.97	SELL	240	$52,551.70	-	-		-	-
2026-05-11 10:38:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-05-11 10:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-11 10:36:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:35:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-05-11 10:34:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-05-11 10:33:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 10:32:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:31:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 10:30:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-05-11 10:29:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-05-11 10:28:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:26:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-11 10:25:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-05-11 10:24:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 10:23:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-05-11 10:22:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-05-11 10:21:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 10:19:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 10:18:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 10:10:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 10:02:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 10:00:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-05-11 09:59:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-11 09:58:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-05-11 09:57:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 09:56:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 09:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-05-11 09:54:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 09:53:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 09:52:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 09:51:00	$218.42	SELL	240	$52,420.80	-	-		-	-
2026-05-11 09:50:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-05-11 09:49:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-05-11 09:48:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 09:47:00	$218.31	SELL	240	$52,394.40	-	-		-	-
2026-05-11 09:46:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-05-11 09:45:00	$218.12	SELL	240	$52,348.80	-	-		-	-
2026-05-11 09:44:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-05-11 09:43:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-05-11 09:41:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-05-11 09:40:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-05-05 15:59:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:58:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:57:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:56:00	$209.06	BUY	240	$50,174.40	2026-05-11 09:40:00	$217.36	Sold	$1,992.00	3.97%	6
2026-05-05 15:55:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	6
2026-05-05 15:54:00	$208.92	BUY	240	$50,140.80	2026-05-11 09:40:00	$217.36	Sold	$2,025.60	4.04%	6
2026-05-05 15:53:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	6
2026-05-05 15:52:00	$208.91	BUY	240	$50,137.20	2026-05-11 09:40:00	$217.36	Sold	$2,029.20	4.05%	6
2026-05-05 15:51:00	$208.94	BUY	240	$50,144.40	2026-05-11 09:40:00	$217.36	Sold	$2,022.00	4.03%	6
2026-05-05 15:50:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	6
2026-05-05 15:49:00	$209.13	BUY	240	$50,190.00	2026-05-11 09:40:00	$217.36	Sold	$1,976.40	3.94%	6
2026-05-05 09:53:00	$209.10	BUY	240	$50,184.00	2026-05-11 09:40:00	$217.36	Sold	$1,982.40	3.95%	6
2026-05-05 09:52:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	6
2026-05-05 09:51:00	$208.76	BUY	240	$50,102.40	2026-05-11 09:40:00	$217.36	Sold	$2,064.00	4.12%	6
2026-05-05 09:49:00	$208.69	BUY	240	$50,085.60	2026-05-11 09:40:00	$217.36	Sold	$2,080.80	4.15%	6
2026-05-05 09:48:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	6
2026-05-05 09:47:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	6
2026-05-05 09:46:00	$208.73	BUY	240	$50,095.20	2026-05-11 09:40:00	$217.36	Sold	$2,071.20	4.13%	6
2026-05-05 09:45:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	6
2026-04-29 11:40:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12
2026-04-29 11:39:00	$208.77	BUY	240	$50,104.80	2026-05-11 09:40:00	$217.36	Sold	$2,061.60	4.11%	12
2026-04-29 11:38:00	$208.89	BUY	240	$50,133.60	2026-05-11 09:40:00	$217.36	Sold	$2,032.80	4.05%	12
2026-04-29 11:37:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 11:36:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 11:35:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	12
2026-04-29 11:34:00	$208.77	BUY	240	$50,104.80	2026-05-11 09:40:00	$217.36	Sold	$2,061.60	4.11%	12
2026-04-29 11:33:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	12
2026-04-29 11:32:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	12
2026-04-29 11:31:00	$208.96	BUY	240	$50,150.40	2026-05-11 09:40:00	$217.36	Sold	$2,016.00	4.02%	12
2026-04-29 11:30:00	$209.01	BUY	240	$50,162.40	2026-05-11 09:40:00	$217.36	Sold	$2,004.00	4%	12
2026-04-29 11:29:00	$209.12	BUY	240	$50,188.80	2026-05-11 09:40:00	$217.36	Sold	$1,977.60	3.94%	12
2026-04-29 11:28:00	$209.03	BUY	240	$50,167.20	2026-05-11 09:40:00	$217.36	Sold	$1,999.20	3.99%	12
2026-04-29 11:02:00	$209.12	BUY	240	$50,188.80	2026-05-11 09:40:00	$217.36	Sold	$1,977.60	3.94%	12
2026-04-29 11:01:00	$209.09	BUY	240	$50,181.60	2026-05-11 09:40:00	$217.36	Sold	$1,984.80	3.96%	12
2026-04-29 11:00:00	$208.98	BUY	240	$50,155.20	2026-05-11 09:40:00	$217.36	Sold	$2,011.20	4.01%	12
2026-04-29 10:59:00	$208.52	BUY	240	$50,044.80	2026-05-11 09:40:00	$217.36	Sold	$2,121.60	4.24%	12
2026-04-29 10:58:00	$208.65	BUY	240	$50,076.00	2026-05-11 09:40:00	$217.36	Sold	$2,090.40	4.17%	12
2026-04-29 10:57:00	$208.47	BUY	240	$50,032.80	2026-05-11 09:40:00	$217.36	Sold	$2,133.60	4.26%	12
2026-04-29 10:56:00	$208.46	BUY	240	$50,030.40	2026-05-11 09:40:00	$217.36	Sold	$2,136.00	4.27%	12
2026-04-29 10:55:00	$208.35	BUY	240	$50,004.00	2026-05-11 09:40:00	$217.36	Sold	$2,162.40	4.32%	12
2026-04-29 10:54:00	$208.60	BUY	240	$50,064.00	2026-05-11 09:40:00	$217.36	Sold	$2,102.40	4.2%	12
2026-04-29 10:53:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	12
2026-04-29 10:52:00	$208.75	BUY	240	$50,100.00	2026-05-11 09:40:00	$217.36	Sold	$2,066.40	4.12%	12
2026-04-29 10:51:00	$208.98	BUY	240	$50,155.20	2026-05-11 09:40:00	$217.36	Sold	$2,011.20	4.01%	12
2026-04-29 10:50:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 10:49:00	$208.90	BUY	240	$50,136.00	2026-05-11 09:40:00	$217.36	Sold	$2,030.40	4.05%	12
2026-04-29 10:48:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	12
2026-04-29 10:47:00	$208.88	BUY	240	$50,131.20	2026-05-11 09:40:00	$217.36	Sold	$2,035.20	4.06%	12
2026-04-29 10:46:00	$208.71	BUY	240	$50,090.40	2026-05-11 09:40:00	$217.36	Sold	$2,076.00	4.14%	12
2026-04-29 10:45:00	$208.65	BUY	240	$50,076.00	2026-05-11 09:40:00	$217.36	Sold	$2,090.40	4.17%	12
2026-04-29 10:44:00	$208.70	BUY	240	$50,088.00	2026-05-11 09:40:00	$217.36	Sold	$2,078.40	4.15%	12
2026-04-29 10:43:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 10:42:00	$208.91	BUY	240	$50,138.40	2026-05-11 09:40:00	$217.36	Sold	$2,028.00	4.04%	12
2026-04-29 10:41:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	12
2026-04-29 10:40:00	$208.62	BUY	240	$50,068.80	2026-05-11 09:40:00	$217.36	Sold	$2,097.60	4.19%	12
2026-04-29 10:39:00	$208.47	BUY	240	$50,032.80	2026-05-11 09:40:00	$217.36	Sold	$2,133.60	4.26%	12
2026-04-29 10:38:00	$208.55	BUY	240	$50,052.00	2026-05-11 09:40:00	$217.36	Sold	$2,114.40	4.22%	12
2026-04-29 10:37:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	12
2026-04-29 10:36:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	12
2026-04-29 10:35:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	12
2026-04-29 10:34:00	$208.74	BUY	240	$50,097.60	2026-05-11 09:40:00	$217.36	Sold	$2,068.80	4.13%	12
2026-04-29 10:33:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	12
2026-04-29 10:32:00	$208.90	BUY	240	$50,136.00	2026-05-11 09:40:00	$217.36	Sold	$2,030.40	4.05%	12
2026-04-29 10:30:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 10:29:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	12
2026-04-29 10:28:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 10:27:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12
2026-04-22 15:59:00	$219.89	BUY	230	$50,574.70	-	-	Hold	-	-	22
2026-04-22 15:58:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 15:57:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 15:56:00	$220.09	BUY	230	$50,620.70	-	-	Hold	-	-	22
2026-04-22 15:55:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 15:54:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:53:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 15:52:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 15:51:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 15:50:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 15:48:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 15:45:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 15:44:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 15:43:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 15:42:00	$220.06	BUY	230	$50,613.80	-	-	Hold	-	-	22
2026-04-22 15:41:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:40:00	$220.02	BUY	230	$50,604.60	-	-	Hold	-	-	22
2026-04-22 15:39:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 15:38:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 15:37:00	$219.86	BUY	230	$50,567.80	-	-	Hold	-	-	22
2026-04-22 15:36:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	22
2026-04-22 15:35:00	$219.81	BUY	230	$50,556.30	-	-	Hold	-	-	22
2026-04-22 15:34:00	$219.78	BUY	230	$50,549.40	-	-	Hold	-	-	22
2026-04-22 15:33:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 15:32:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 15:31:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 15:30:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 15:29:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 15:28:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:27:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 15:26:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:25:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 15:24:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 15:23:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 15:22:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 15:21:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 15:20:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 15:18:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 15:17:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 15:16:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 15:15:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 15:14:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 15:13:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 15:12:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 15:10:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 15:09:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 15:08:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 15:06:00	$220.37	BUY	230	$50,685.10	-	-	Hold	-	-	22
2026-04-22 15:05:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 15:04:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 15:03:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:02:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:01:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 15:00:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:59:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 14:58:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 14:57:00	$220.10	BUY	230	$50,623.00	-	-	Hold	-	-	22
2026-04-22 14:56:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:55:00	$220.19	BUY	230	$50,643.70	-	-	Hold	-	-	22
2026-04-22 14:54:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:53:00	$220.32	BUY	230	$50,673.60	-	-	Hold	-	-	22
2026-04-22 14:52:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	22
2026-04-22 14:51:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 14:50:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 14:49:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 14:48:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:47:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 14:46:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 14:45:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:44:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 14:43:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 14:42:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 14:41:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 14:40:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 14:39:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 14:38:00	$220.09	BUY	230	$50,620.70	-	-	Hold	-	-	22
2026-04-22 14:37:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 14:36:00	$220.05	BUY	230	$50,611.50	-	-	Hold	-	-	22
2026-04-22 14:35:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 14:34:00	$219.97	BUY	230	$50,593.10	-	-	Hold	-	-	22
2026-04-22 14:33:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 14:32:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 14:31:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:30:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 14:29:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 14:28:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:27:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 14:26:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 14:25:00	$219.93	BUY	230	$50,583.90	-	-	Hold	-	-	22
2026-04-22 14:24:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 14:23:00	$219.95	BUY	230	$50,588.50	-	-	Hold	-	-	22
2026-04-22 14:22:00	$220.00	BUY	230	$50,600.00	-	-	Hold	-	-	22
2026-04-22 14:21:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 14:20:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 14:19:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:18:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 14:17:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 14:16:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 14:15:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 14:14:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 14:13:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 14:12:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 14:11:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 14:10:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 14:09:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	22
2026-04-22 14:08:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 14:07:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 14:06:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 14:05:00	$220.07	BUY	230	$50,616.10	-	-	Hold	-	-	22
2026-04-22 14:04:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 14:03:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:02:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 14:01:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:00:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 13:59:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 13:58:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 13:57:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 13:56:00	$220.13	BUY	230	$50,629.90	-	-	Hold	-	-	22
2026-04-22 13:55:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 13:54:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 13:53:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 13:52:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 13:51:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 13:50:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:48:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:39:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:27:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:26:00	$220.50	BUY	230	$50,715.90	-	-	Hold	-	-	22
2026-04-22 13:25:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:24:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 13:22:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:21:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 13:20:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 13:19:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:18:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 13:17:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 13:16:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:15:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 13:09:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:08:00	$220.47	BUY	230	$50,708.10	-	-	Hold	-	-	22
2026-04-22 13:00:00	$220.47	BUY	230	$50,708.10	-	-	Hold	-	-	22
2026-04-22 12:55:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:54:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:53:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 12:52:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 12:51:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 12:50:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 12:49:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:48:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 12:46:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 12:45:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 12:44:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 12:43:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:42:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:41:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:40:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 12:39:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:38:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:37:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:36:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 12:35:00	$220.18	BUY	230	$50,641.40	-	-	Hold	-	-	22
2026-04-22 12:34:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:33:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 12:32:00	$220.02	BUY	230	$50,604.60	-	-	Hold	-	-	22
2026-04-22 12:31:00	$220.07	BUY	230	$50,616.10	-	-	Hold	-	-	22
2026-04-22 12:30:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 12:29:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 12:28:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:27:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 12:26:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 12:25:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 12:24:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 12:23:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:22:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:21:00	$220.19	BUY	230	$50,643.70	-	-	Hold	-	-	22
2026-04-22 12:20:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:19:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 12:18:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:17:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:16:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:15:00	$220.52	BUY	230	$50,719.60	-	-	Hold	-	-	22
2026-04-22 12:14:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 12:13:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 12:12:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 12:11:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:10:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 12:06:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 12:05:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:04:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:03:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 12:02:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 12:01:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:00:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 11:59:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:58:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 11:57:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:56:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 11:55:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 11:54:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 11:53:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 11:52:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 11:51:00	$220.06	BUY	230	$50,613.80	-	-	Hold	-	-	22
2026-04-22 11:50:00	$219.80	BUY	230	$50,554.00	-	-	Hold	-	-	22
2026-04-22 11:49:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 11:48:00	$219.76	BUY	230	$50,544.80	-	-	Hold	-	-	22
2026-04-22 11:47:00	$219.76	BUY	230	$50,544.80	-	-	Hold	-	-	22
2026-04-22 11:46:00	$219.45	BUY	230	$50,473.50	-	-	Hold	-	-	22
2026-04-22 11:45:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	22
2026-04-22 11:44:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	22
2026-04-22 11:43:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	22
2026-04-22 11:42:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	22
2026-04-22 11:41:00	$219.31	BUY	230	$50,441.30	-	-	Hold	-	-	22
2026-04-22 11:40:00	$219.42	BUY	230	$50,466.60	-	-	Hold	-	-	22
2026-04-22 11:39:00	$219.51	BUY	230	$50,487.30	-	-	Hold	-	-	22
2026-04-22 11:38:00	$219.56	BUY	230	$50,498.80	-	-	Hold	-	-	22
2026-04-22 11:37:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 11:36:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 11:35:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 11:34:00	$219.87	BUY	230	$50,570.10	-	-	Hold	-	-	22
2026-04-22 11:33:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 11:32:00	$220.18	BUY	230	$50,641.40	-	-	Hold	-	-	22
2026-04-22 11:31:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 11:30:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 11:29:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 11:28:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 11:27:00	$219.97	BUY	230	$50,593.10	-	-	Hold	-	-	22
2026-04-22 11:26:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 11:25:00	$219.90	BUY	230	$50,577.00	-	-	Hold	-	-	22
2026-04-22 11:24:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	22
2026-04-22 11:23:00	$220.13	BUY	230	$50,629.90	-	-	Hold	-	-	22
2026-04-22 11:22:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 11:21:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:20:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:19:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 11:18:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:17:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 11:16:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 11:15:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 11:14:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	22
2026-04-22 11:13:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	22
2026-04-22 11:12:00	$220.62	BUY	230	$50,742.60	-	-	Hold	-	-	22
2026-04-22 11:11:00	$220.57	BUY	230	$50,731.10	-	-	Hold	-	-	22
2026-04-22 11:10:00	$220.90	BUY	230	$50,807.00	-	-	Hold	-	-	22
2026-04-22 11:09:00	$220.96	BUY	230	$50,820.80	-	-	Hold	-	-	22
2026-04-22 11:08:00	$220.82	BUY	230	$50,788.60	-	-	Hold	-	-	22
2026-04-22 11:07:00	$220.74	BUY	230	$50,770.20	-	-	Hold	-	-	22
2026-04-22 11:06:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:05:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 11:04:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	22
2026-04-22 11:03:00	$220.66	BUY	230	$50,751.80	-	-	Hold	-	-	22
2026-04-22 11:02:00	$220.71	BUY	230	$50,763.30	-	-	Hold	-	-	22
2026-04-22 11:01:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	22
2026-04-22 11:00:00	$221.10	BUY	230	$50,853.00	-	-	Hold	-	-	22
2026-04-22 10:59:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	22
2026-04-22 10:58:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	22
2026-04-22 10:57:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:56:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	22
2026-04-22 10:55:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	22
2026-04-22 10:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:53:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	22
2026-04-22 10:52:00	$221.42	BUY	230	$50,926.60	-	-	Hold	-	-	22
2026-04-22 10:51:00	$221.41	BUY	230	$50,924.30	-	-	Hold	-	-	22
2026-04-22 10:50:00	$221.46	BUY	230	$50,935.80	-	-	Hold	-	-	22
2026-04-22 10:49:00	$221.39	BUY	230	$50,919.70	-	-	Hold	-	-	22
2026-04-22 10:48:00	$221.89	BUY	230	$51,034.70	-	-	Hold	-	-	22
2026-04-22 10:47:00	$221.71	BUY	230	$50,993.30	-	-	Hold	-	-	22
2026-04-22 10:46:00	$221.51	BUY	230	$50,947.30	-	-	Hold	-	-	22
2026-04-22 10:45:00	$221.75	BUY	230	$51,002.50	-	-	Hold	-	-	22
2026-04-22 10:44:00	$221.69	BUY	230	$50,988.70	-	-	Hold	-	-	22
2026-04-22 10:43:00	$221.65	BUY	230	$50,979.50	-	-	Hold	-	-	22
2026-04-22 10:42:00	$221.51	BUY	230	$50,947.30	-	-	Hold	-	-	22
2026-04-22 10:41:00	$221.80	BUY	230	$51,014.00	-	-	Hold	-	-	22
2026-04-22 10:40:00	$221.82	BUY	230	$51,018.60	-	-	Hold	-	-	22
2026-04-22 10:39:00	$221.59	BUY	230	$50,965.70	-	-	Hold	-	-	22
2026-04-22 10:38:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	22
2026-04-22 10:37:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	22
2026-04-22 10:36:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	22
2026-04-22 10:35:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	22
2026-04-22 10:34:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:33:00	$221.19	BUY	230	$50,873.70	-	-	Hold	-	-	22
2026-04-22 10:32:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:31:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	22
2026-04-22 10:30:00	$221.46	BUY	230	$50,935.80	-	-	Hold	-	-	22
2026-04-22 10:29:00	$221.63	BUY	230	$50,974.90	-	-	Hold	-	-	22
2026-04-22 10:28:00	$222.04	BUY	230	$51,069.20	-	-	Hold	-	-	22
2026-04-22 10:27:00	$221.83	BUY	230	$51,020.90	-	-	Hold	-	-	22
2026-04-22 10:26:00	$221.97	BUY	230	$51,053.10	-	-	Hold	-	-	22
2026-04-22 10:25:00	$222.20	BUY	230	$51,106.00	-	-	Hold	-	-	22
2026-04-21 15:59:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 15:57:00	$222.18	BUY	220	$48,879.60	-	-	Hold	-	-	23
2026-04-21 15:54:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 15:53:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 15:52:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 15:51:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 15:50:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 15:49:00	$221.89	BUY	220	$48,815.80	-	-	Hold	-	-	23
2026-04-21 15:48:00	$221.90	BUY	220	$48,818.00	-	-	Hold	-	-	23
2026-04-21 15:47:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 15:46:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 15:45:00	$221.57	BUY	220	$48,745.40	-	-	Hold	-	-	23
2026-04-21 15:44:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 15:43:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 15:42:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 14:50:00	$222.19	BUY	220	$48,881.80	-	-	Hold	-	-	23
2026-04-21 14:48:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	23
2026-04-21 14:47:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 14:46:00	$222.01	BUY	220	$48,842.20	-	-	Hold	-	-	23
2026-04-21 14:45:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 14:44:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:43:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 14:42:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 14:41:00	$221.93	BUY	220	$48,824.60	-	-	Hold	-	-	23
2026-04-21 14:40:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 14:39:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 14:38:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 14:37:00	$222.06	BUY	220	$48,853.20	-	-	Hold	-	-	23
2026-04-21 14:36:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:35:00	$222.17	BUY	220	$48,877.40	-	-	Hold	-	-	23
2026-04-21 14:34:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 14:33:00	$221.99	BUY	220	$48,837.80	-	-	Hold	-	-	23
2026-04-21 14:32:00	$221.99	BUY	220	$48,837.80	-	-	Hold	-	-	23
2026-04-21 14:31:00	$222.01	BUY	220	$48,842.20	-	-	Hold	-	-	23
2026-04-21 14:30:00	$221.89	BUY	220	$48,815.80	-	-	Hold	-	-	23
2026-04-21 14:29:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:28:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:27:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:26:00	$221.91	BUY	220	$48,820.20	-	-	Hold	-	-	23
2026-04-21 14:25:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:24:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:23:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 14:22:00	$222.04	BUY	220	$48,848.80	-	-	Hold	-	-	23
2026-04-21 14:21:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 14:20:00	$221.97	BUY	220	$48,833.40	-	-	Hold	-	-	23
2026-04-21 14:19:00	$221.82	BUY	220	$48,800.40	-	-	Hold	-	-	23
2026-04-21 14:18:00	$221.97	BUY	220	$48,833.40	-	-	Hold	-	-	23
2026-04-21 14:17:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:16:00	$222.08	BUY	220	$48,857.60	-	-	Hold	-	-	23
2026-04-21 14:15:00	$222.12	BUY	220	$48,866.40	-	-	Hold	-	-	23
2026-04-21 14:14:00	$222.12	BUY	220	$48,866.40	-	-	Hold	-	-	23
2026-04-21 14:13:00	$222.09	BUY	220	$48,859.80	-	-	Hold	-	-	23
2026-04-21 14:12:00	$222.07	BUY	220	$48,855.40	-	-	Hold	-	-	23
2026-04-21 14:11:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:10:00	$222.05	BUY	220	$48,851.00	-	-	Hold	-	-	23
2026-04-21 14:09:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 14:08:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:06:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 14:05:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	23
2026-04-21 14:04:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 14:03:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	23
2026-04-21 14:01:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:00:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 13:59:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:58:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 13:57:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 13:56:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 13:55:00	$221.63	BUY	220	$48,758.60	-	-	Hold	-	-	23
2026-04-21 13:54:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 13:53:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 13:52:00	$221.92	BUY	220	$48,822.40	-	-	Hold	-	-	23
2026-04-21 13:51:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 13:50:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 13:49:00	$221.74	BUY	220	$48,782.80	-	-	Hold	-	-	23
2026-04-21 13:48:00	$221.70	BUY	220	$48,774.00	-	-	Hold	-	-	23
2026-04-21 13:47:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 13:46:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 13:45:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 13:39:00	$222.18	BUY	220	$48,879.60	-	-	Hold	-	-	23
2026-04-21 13:38:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 13:37:00	$222.07	BUY	220	$48,855.40	-	-	Hold	-	-	23
2026-04-21 13:36:00	$221.90	BUY	220	$48,818.00	-	-	Hold	-	-	23
2026-04-21 13:35:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 13:34:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:33:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 13:32:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 13:31:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 13:30:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:29:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 13:28:00	$221.81	BUY	220	$48,798.20	-	-	Hold	-	-	23
2026-04-21 13:27:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 13:26:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	23
2026-04-21 13:25:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 13:24:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 13:23:00	$221.38	BUY	220	$48,703.60	-	-	Hold	-	-	23
2026-04-21 13:22:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 13:21:00	$221.61	BUY	220	$48,754.20	-	-	Hold	-	-	23
2026-04-21 13:20:00	$221.30	BUY	220	$48,686.00	-	-	Hold	-	-	23
2026-04-21 13:19:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 13:18:00	$221.53	BUY	220	$48,736.60	-	-	Hold	-	-	23
2026-04-21 13:17:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 13:16:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 13:15:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 13:14:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 13:13:00	$221.74	BUY	220	$48,782.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 13:11:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 13:10:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 13:09:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:08:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:07:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 13:06:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:05:00	$221.82	BUY	220	$48,800.40	-	-	Hold	-	-	23
2026-04-21 13:04:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 13:03:00	$221.64	BUY	220	$48,760.80	-	-	Hold	-	-	23
2026-04-21 13:02:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 13:01:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:00:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:59:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:58:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	23
2026-04-21 12:57:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 12:56:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:55:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 12:54:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:52:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 12:49:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 12:48:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	23
2026-04-21 12:47:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:46:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:45:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 12:44:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 12:43:00	$221.49	BUY	220	$48,727.80	-	-	Hold	-	-	23
2026-04-21 12:42:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 12:41:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 12:40:00	$221.83	BUY	220	$48,802.60	-	-	Hold	-	-	23
2026-04-21 12:39:00	$221.83	BUY	220	$48,802.60	-	-	Hold	-	-	23
2026-04-21 12:38:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 12:37:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 12:36:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:35:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 12:34:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 12:33:00	$221.81	BUY	220	$48,798.20	-	-	Hold	-	-	23
2026-04-21 12:32:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:31:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:30:00	$221.54	BUY	220	$48,738.80	-	-	Hold	-	-	23
2026-04-21 12:29:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 12:28:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 12:27:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	23
2026-04-21 12:26:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 12:25:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:24:00	$221.62	BUY	220	$48,756.40	-	-	Hold	-	-	23
2026-04-21 12:23:00	$221.62	BUY	220	$48,756.40	-	-	Hold	-	-	23
2026-04-21 12:22:00	$221.64	BUY	220	$48,760.80	-	-	Hold	-	-	23
2026-04-21 12:21:00	$221.61	BUY	220	$48,754.20	-	-	Hold	-	-	23
2026-04-21 12:20:00	$221.52	BUY	220	$48,734.40	-	-	Hold	-	-	23
2026-04-21 12:19:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 12:18:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:17:00	$222.09	BUY	220	$48,859.80	-	-	Hold	-	-	23
2026-04-21 12:16:00	$221.94	BUY	220	$48,826.80	-	-	Hold	-	-	23
2026-04-21 12:15:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:14:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 12:13:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:12:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 12:11:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 12:10:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 12:09:00	$221.63	BUY	220	$48,758.60	-	-	Hold	-	-	23
2026-04-21 12:08:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 12:07:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 12:06:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 12:05:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:04:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 12:03:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 12:02:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:01:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:00:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:59:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 11:58:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 11:57:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 11:56:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 11:55:00	$221.42	BUY	220	$48,712.40	-	-	Hold	-	-	23
2026-04-21 11:54:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 11:53:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 11:52:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 11:51:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 11:50:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 11:49:00	$221.93	BUY	220	$48,824.60	-	-	Hold	-	-	23
2026-04-21 11:48:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 11:47:00	$221.52	BUY	220	$48,734.40	-	-	Hold	-	-	23
2026-04-21 11:46:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 11:45:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 11:44:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:43:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	23
2026-04-21 11:42:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 11:41:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 11:40:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:39:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 11:38:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 11:37:00	$221.43	BUY	220	$48,714.60	-	-	Hold	-	-	23
2026-04-21 11:36:00	$221.26	BUY	220	$48,677.20	-	-	Hold	-	-	23
2026-04-21 11:35:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 11:34:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 11:33:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 11:32:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 11:31:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 11:30:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 11:29:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 11:28:00	$222.26	BUY	220	$48,897.20	-	-	Hold	-	-	23
2026-04-21 11:27:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 11:26:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	23
2026-04-21 11:25:00	$222.43	BUY	220	$48,934.60	-	-	Hold	-	-	23
2026-04-21 11:24:00	$222.88	BUY	220	$49,033.60	-	-	Hold	-	-	23
2026-04-21 11:23:00	$222.89	BUY	220	$49,035.80	-	-	Hold	-	-	23
2026-04-21 11:22:00	$222.91	BUY	220	$49,040.20	-	-	Hold	-	-	23
2026-04-21 11:21:00	$223.01	BUY	220	$49,062.20	-	-	Hold	-	-	23
2026-04-21 11:20:00	$222.73	BUY	220	$49,000.60	-	-	Hold	-	-	23
2026-04-21 11:19:00	$222.79	BUY	220	$49,013.80	-	-	Hold	-	-	23
2026-04-21 11:18:00	$223.29	BUY	220	$49,123.80	-	-	Hold	-	-	23
2026-04-21 11:17:00	$223.28	BUY	220	$49,121.60	-	-	Hold	-	-	23
2026-04-21 11:16:00	$223.02	BUY	220	$49,064.40	-	-	Hold	-	-	23
2026-04-21 11:15:00	$223.67	BUY	220	$49,207.40	-	-	Hold	-	-	23
2026-04-21 11:14:00	$224.00	BUY	220	$49,280.00	-	-	Hold	-	-	23
2026-04-21 11:13:00	$223.76	BUY	220	$49,227.20	-	-	Hold	-	-	23
2026-04-21 11:12:00	$223.60	BUY	220	$49,192.00	-	-	Hold	-	-	23
2026-04-21 11:11:00	$223.86	BUY	220	$49,249.20	-	-	Hold	-	-	23
2026-04-21 11:10:00	$223.94	BUY	220	$49,266.80	-	-	Hold	-	-	23
2026-04-21 11:09:00	$224.27	BUY	220	$49,339.40	-	-	Hold	-	-	23
2026-04-21 11:08:00	$224.30	BUY	220	$49,346.00	-	-	Hold	-	-	23
2026-04-21 11:07:00	$224.47	BUY	220	$49,383.40	-	-	Hold	-	-	23
2026-04-21 11:06:00	$224.43	BUY	220	$49,374.60	-	-	Hold	-	-	23
2026-04-21 11:05:00	$224.15	BUY	220	$49,313.00	-	-	Hold	-	-	23
2026-04-21 11:04:00	$223.88	BUY	220	$49,253.60	-	-	Hold	-	-	23
2026-04-21 11:03:00	$224.03	BUY	220	$49,286.60	-	-	Hold	-	-	23
2026-04-21 11:02:00	$223.90	BUY	220	$49,258.00	-	-	Hold	-	-	23
2026-04-21 11:01:00	$224.13	BUY	220	$49,308.60	-	-	Hold	-	-	23
2026-04-21 11:00:00	$224.02	BUY	220	$49,284.40	-	-	Hold	-	-	23
2026-04-21 10:59:00	$224.26	BUY	220	$49,337.20	-	-	Hold	-	-	23
2026-04-21 10:58:00	$224.13	BUY	220	$49,308.60	-	-	Hold	-	-	23
2026-04-21 10:57:00	$224.43	BUY	220	$49,374.60	-	-	Hold	-	-	23
2026-04-21 10:56:00	$224.87	BUY	220	$49,471.40	-	-	Hold	-	-	23
2026-04-21 10:55:00	$224.99	BUY	220	$49,497.80	-	-	Hold	-	-	23
2026-04-21 10:54:00	$225.01	BUY	220	$49,502.20	-	-	Hold	-	-	23
2026-04-21 10:53:00	$225.13	BUY	220	$49,528.60	-	-	Hold	-	-	23
2026-04-21 10:52:00	$225.47	BUY	220	$49,603.40	-	-	Hold	-	-	23
2026-04-21 10:51:00	$225.50	BUY	220	$49,610.00	-	-	Hold	-	-	23
2026-04-21 10:50:00	$225.78	BUY	220	$49,671.60	-	-	Hold	-	-	23
2026-04-21 10:48:00	$225.70	BUY	220	$49,654.00	-	-	Hold	-	-	23
2026-04-21 10:47:00	$225.72	BUY	220	$49,658.40	-	-	Hold	-	-	23
2026-04-21 10:46:00	$225.72	BUY	220	$49,658.40	-	-	Hold	-	-	23
2026-04-21 10:45:00	$225.62	BUY	220	$49,636.40	-	-	Hold	-	-	23
2026-04-21 10:44:00	$225.65	BUY	220	$49,643.00	-	-	Hold	-	-	23
2026-04-21 10:43:00	$225.40	BUY	220	$49,588.00	-	-	Hold	-	-	23
2026-04-21 10:42:00	$225.25	BUY	220	$49,555.00	-	-	Hold	-	-	23
2026-04-21 10:41:00	$225.53	BUY	220	$49,616.60	-	-	Hold	-	-	23
2026-04-21 10:40:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:39:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:38:00	$226.12	BUY	220	$49,746.40	-	-	Hold	-	-	23
2026-04-21 10:37:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:36:00	$225.85	BUY	220	$49,687.00	-	-	Hold	-	-	23
2026-04-21 10:35:00	$226.09	BUY	220	$49,739.80	-	-	Hold	-	-	23
2026-04-21 10:34:00	$226.23	BUY	220	$49,770.60	-	-	Hold	-	-	23
2026-04-21 10:33:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-04-21 10:32:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-04-21 10:31:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-04-21 10:30:00	$226.70	BUY	220	$49,874.00	-	-	Hold	-	-	23
2026-04-21 10:29:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-04-21 10:28:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-04-21 10:27:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-04-21 10:26:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-04-21 10:25:00	$226.77	BUY	220	$49,889.40	-	-	Hold	-	-	23
2026-04-21 10:24:00	$226.58	BUY	220	$49,847.60	-	-	Hold	-	-	23
2026-04-21 10:22:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-04-21 10:21:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-04-21 10:20:00	$226.66	BUY	220	$49,865.20	-	-	Hold	-	-	23
2026-04-21 10:19:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-04-21 10:17:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-04-17 10:52:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-04-17 10:51:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-04-17 10:50:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-04-17 10:49:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-04-17 10:48:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-04-17 10:47:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-04-17 10:45:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-04-17 10:44:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-04-17 10:43:00	$236.26	SELL	220	$51,977.20	-	-		-	-
2026-04-10 09:40:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-04-10 09:32:00	$235.96	SELL	220	$51,911.20	-	-		-	-
2026-04-10 09:31:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-04-10 09:30:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-04-09 15:59:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-04-09 15:58:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-04-09 15:57:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-04-09 15:56:00	$235.90	SELL	220	$51,897.20	-	-		-	-
2026-04-09 15:55:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-04-09 15:54:00	$235.98	SELL	220	$51,915.60	-	-		-	-
2026-04-09 15:53:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-04-09 15:52:00	$235.90	SELL	220	$51,897.10	-	-		-	-
2026-04-09 15:51:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-04-09 15:50:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-04-09 15:49:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-04-09 15:48:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 15:47:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 15:46:00	$235.57	SELL	220	$51,824.80	-	-		-	-
2026-04-09 15:45:00	$235.62	SELL	220	$51,836.50	-	-		-	-
2026-04-09 15:44:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-04-09 15:43:00	$235.65	SELL	220	$51,841.90	-	-		-	-
2026-04-09 15:42:00	$235.65	SELL	220	$51,841.90	-	-		-	-
2026-04-09 15:41:00	$235.63	SELL	220	$51,839.20	-	-		-	-
2026-04-09 15:40:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-04-09 15:39:00	$235.62	SELL	220	$51,836.60	-	-		-	-
2026-04-09 15:38:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-04-09 15:37:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-04-09 15:36:00	$235.62	SELL	220	$51,837.00	-	-		-	-
2026-04-09 15:35:00	$235.62	SELL	220	$51,837.00	-	-		-	-
2026-04-09 15:34:00	$235.64	SELL	220	$51,840.30	-	-		-	-
2026-04-09 15:33:00	$235.70	SELL	220	$51,854.80	-	-		-	-
2026-04-09 15:32:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-04-09 15:31:00	$235.64	SELL	220	$51,839.70	-	-		-	-
2026-04-09 15:30:00	$235.52	SELL	220	$51,814.60	-	-		-	-
2026-04-09 15:29:00	$235.44	SELL	220	$51,797.00	-	-		-	-
2026-04-09 15:28:00	$235.59	SELL	220	$51,829.80	-	-		-	-
2026-04-09 15:27:00	$235.59	SELL	220	$51,829.10	-	-		-	-
2026-04-09 15:26:00	$235.55	SELL	220	$51,819.90	-	-		-	-
2026-04-09 15:25:00	$235.62	SELL	220	$51,836.00	-	-		-	-
2026-04-09 15:24:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-04-09 15:23:00	$235.47	SELL	220	$51,802.70	-	-		-	-
2026-04-09 15:22:00	$235.44	SELL	220	$51,797.10	-	-		-	-
2026-04-09 15:21:00	$235.42	SELL	220	$51,791.30	-	-		-	-
2026-04-09 15:20:00	$235.55	SELL	220	$51,821.40	-	-		-	-
2026-04-09 15:19:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-04-09 15:18:00	$235.59	SELL	220	$51,829.10	-	-		-	-
2026-04-09 15:17:00	$235.61	SELL	220	$51,833.60	-	-		-	-
2026-04-09 15:16:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-04-09 15:15:00	$235.56	SELL	220	$51,823.20	-	-		-	-
2026-04-09 15:14:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-04-09 15:13:00	$235.69	SELL	220	$51,852.80	-	-		-	-
2026-04-09 15:12:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-04-09 15:11:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 15:10:00	$235.77	SELL	220	$51,868.30	-	-		-	-
2026-04-09 15:09:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-04-09 15:08:00	$235.75	SELL	220	$51,864.20	-	-		-	-
2026-04-09 15:07:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-04-09 15:06:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-04-09 15:05:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-04-09 15:04:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-04-09 15:03:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 15:02:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 15:01:00	$235.50	SELL	220	$51,809.80	-	-		-	-
2026-04-09 15:00:00	$235.38	SELL	220	$51,783.80	-	-		-	-
2026-04-09 14:59:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-04-09 14:58:00	$235.38	SELL	220	$51,782.50	-	-		-	-
2026-04-09 14:57:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-04-09 14:56:00	$235.38	SELL	220	$51,782.50	-	-		-	-
2026-04-09 14:55:00	$235.29	SELL	220	$51,764.60	-	-		-	-
2026-04-09 14:54:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-04-09 14:20:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-04-09 14:19:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-04-09 14:09:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-04-09 14:06:00	$235.38	SELL	220	$51,783.20	-	-		-	-
2026-04-09 14:05:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-04-09 14:03:00	$235.29	SELL	220	$51,764.70	-	-		-	-
2026-04-09 14:02:00	$235.46	SELL	220	$51,802.20	-	-		-	-
2026-04-09 14:01:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-04-09 14:00:00	$235.47	SELL	220	$51,803.60	-	-		-	-
2026-04-09 13:59:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-04-09 13:58:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-04-09 13:57:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 13:56:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 13:55:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-04-09 13:54:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-04-09 13:53:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-04-09 13:52:00	$235.81	SELL	220	$51,877.60	-	-		-	-
2026-04-09 13:51:00	$235.82	SELL	220	$51,881.10	-	-		-	-
2026-04-09 13:50:00	$235.84	SELL	220	$51,884.70	-	-		-	-
2026-04-09 13:49:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-04-09 13:48:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-04-09 13:47:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:46:00	$235.86	SELL	220	$51,888.10	-	-		-	-
2026-04-09 13:45:00	$235.83	SELL	220	$51,881.50	-	-		-	-
2026-04-09 13:44:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:43:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:42:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-04-09 13:41:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-04-09 13:40:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-04-09 13:39:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-04-09 13:38:00	$235.92	SELL	220	$51,902.40	-	-		-	-
2026-04-09 13:37:00	$235.85	SELL	220	$51,885.90	-	-		-	-
2026-04-09 13:36:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-04-09 13:35:00	$235.93	SELL	220	$51,903.50	-	-		-	-
2026-04-09 13:34:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-04-09 13:33:00	$235.96	SELL	220	$51,910.40	-	-		-	-
2026-04-09 13:32:00	$236.04	SELL	220	$51,928.80	-	-		-	-
2026-04-09 13:31:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-04-09 13:30:00	$235.98	SELL	220	$51,915.30	-	-		-	-
2026-04-09 13:29:00	$236.13	SELL	220	$51,948.30	-	-		-	-
2026-04-09 13:28:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-04-09 13:27:00	$236.19	SELL	220	$51,960.90	-	-		-	-
2026-04-09 13:26:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-04-09 13:25:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-04-09 13:24:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-04-09 13:23:00	$236.23	SELL	220	$51,970.00	-	-		-	-
2026-04-09 13:22:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-04-09 13:21:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-04-09 13:20:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-04-09 13:19:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-04-09 13:18:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-04-09 13:17:00	$235.95	SELL	220	$51,908.90	-	-		-	-
2026-04-09 13:16:00	$235.95	SELL	220	$51,909.10	-	-		-	-
2026-04-09 13:15:00	$235.97	SELL	220	$51,912.30	-	-		-	-
2026-04-09 13:14:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-04-09 13:13:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-04-09 13:12:00	$236.02	SELL	220	$51,923.30	-	-		-	-
2026-04-09 13:11:00	$235.96	SELL	220	$51,910.10	-	-		-	-
2026-04-09 13:10:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-04-09 13:09:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-04-09 13:08:00	$235.88	SELL	220	$51,894.10	-	-		-	-
2026-04-09 13:07:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:06:00	$235.92	SELL	220	$51,902.40	-	-		-	-
2026-04-09 13:05:00	$235.91	SELL	220	$51,899.10	-	-		-	-
2026-04-09 13:04:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-04-09 13:03:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-04-09 13:02:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-04-09 13:01:00	$235.73	SELL	220	$51,860.60	-	-		-	-
2026-04-09 13:00:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 12:59:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-04-09 12:58:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 12:57:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-04-09 12:56:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 12:55:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 12:54:00	$235.49	SELL	220	$51,807.80	-	-		-	-
2026-04-09 12:53:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-04-09 12:52:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 12:51:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-04-09 12:50:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-04-09 12:49:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-04-09 12:48:00	$235.23	SELL	220	$51,750.60	-	-		-	-
2026-04-09 12:47:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-04-09 12:46:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-04-09 12:45:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-04-09 12:44:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-04-09 12:43:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-04-09 12:42:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-04-09 12:41:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-04-09 12:40:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-04-09 12:39:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-04-09 12:38:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-04-09 12:37:00	$235.05	SELL	220	$51,711.00	-	-		-	-
2026-04-09 12:36:00	$235.09	SELL	220	$51,719.80	-	-		-	-
2026-04-09 12:35:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-04-09 12:34:00	$235.07	SELL	220	$51,715.20	-	-		-	-
2026-04-09 12:33:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-04-09 12:32:00	$235.09	SELL	220	$51,719.80	-	-		-	-
2026-04-09 12:31:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-04-09 12:30:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-04-09 12:29:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-04-09 12:28:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-04-09 12:27:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-04-09 12:26:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-04-09 12:25:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-04-09 12:24:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-04-09 12:23:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-04-09 12:22:00	$234.88	SELL	220	$51,672.50	-	-		-	-
2026-04-09 12:21:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-04-09 12:20:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-04-09 12:19:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-04-09 12:18:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-04-09 12:17:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-04-09 12:16:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-04-09 12:15:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-04-09 12:14:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-04-09 12:13:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-04-09 12:12:00	$234.88	SELL	220	$51,673.60	-	-		-	-
2026-04-09 12:11:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-04-09 12:10:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-04-09 12:09:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-04-09 12:08:00	$234.55	SELL	220	$51,601.00	-	-		-	-
2026-04-09 12:07:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-04-09 12:06:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-04-09 12:05:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-04-09 12:04:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-04-09 12:03:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-04-09 12:02:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-04-09 12:01:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-04-09 12:00:00	$234.24	SELL	220	$51,532.80	-	-		-	-
2026-04-09 11:59:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-04-09 11:58:00	$234.09	SELL	220	$51,499.80	-	-		-	-
2026-04-09 11:57:00	$233.89	SELL	220	$51,455.80	-	-		-	-
2026-04-09 11:56:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-04-09 11:55:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-04-09 11:54:00	$233.73	SELL	220	$51,420.60	-	-		-	-
2026-04-09 11:53:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-04-09 11:52:00	$233.42	SELL	220	$51,352.40	-	-		-	-
2026-04-09 11:51:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-04-09 11:50:00	$233.53	SELL	220	$51,376.60	-	-		-	-
2026-04-09 11:49:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-04-09 11:48:00	$233.48	SELL	220	$51,365.60	-	-		-	-
2026-04-09 11:47:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-04-09 11:46:00	$233.36	SELL	220	$51,339.20	-	-		-	-
2026-04-09 11:44:00	$233.37	SELL	220	$51,341.40	-	-		-	-
2026-04-09 11:43:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-04-09 11:42:00	$233.41	SELL	220	$51,350.20	-	-		-	-
2026-04-09 11:41:00	$233.48	SELL	220	$51,365.60	-	-		-	-
2026-04-09 11:40:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-04-09 11:39:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-04-09 11:38:00	$233.53	SELL	220	$51,376.60	-	-		-	-
2026-04-09 11:37:00	$233.89	SELL	220	$51,455.80	-	-		-	-
2026-04-09 11:36:00	$233.93	SELL	220	$51,464.60	-	-		-	-
2026-04-09 11:35:00	$233.76	SELL	220	$51,427.20	-	-		-	-
2026-04-09 11:34:00	$233.83	SELL	220	$51,442.60	-	-		-	-
2026-04-09 11:33:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-04-09 11:32:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-04-09 11:31:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-04-09 11:30:00	$233.24	SELL	220	$51,312.80	-	-		-	-
2026-04-09 11:29:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-04-09 11:28:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-04-09 11:27:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-04-09 11:26:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-04-09 11:25:00	$233.25	SELL	220	$51,315.00	-	-		-	-
2026-04-09 11:24:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-04-09 11:23:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-04-09 11:22:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-04-09 11:21:00	$233.11	SELL	220	$51,284.20	-	-		-	-
2026-04-09 11:20:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-04-09 11:19:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-04-09 11:18:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-04-09 11:17:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-04-09 11:16:00	$232.89	SELL	220	$51,235.80	-	-		-	-
2026-04-09 11:15:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-04-09 11:14:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-04-09 11:13:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-04-09 11:12:00	$233.09	SELL	220	$51,279.80	-	-		-	-
2026-04-09 11:11:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-04-09 11:10:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-04-09 11:09:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-04-09 11:08:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-04-09 11:07:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-04-09 11:06:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-04-09 11:05:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-04-09 11:04:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-04-09 11:03:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-04-09 11:02:00	$233.09	SELL	220	$51,279.80	-	-		-	-
2026-04-09 11:01:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-04-09 11:00:00	$233.24	SELL	220	$51,312.80	-	-		-	-
2026-04-09 10:59:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-04-09 10:58:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-04-09 10:57:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-04-09 10:56:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-04-09 10:55:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-04-09 10:54:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-04-09 10:53:00	$232.86	SELL	220	$51,229.20	-	-		-	-
2026-04-09 10:52:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-04-09 10:51:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:50:00	$232.75	SELL	220	$51,205.00	-	-		-	-
2026-04-09 10:49:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-04-09 10:48:00	$232.66	SELL	220	$51,185.60	-	-		-	-
2026-04-09 10:47:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-04-09 10:46:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-04-09 10:45:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:44:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-04-09 10:43:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-04-09 10:42:00	$232.53	SELL	220	$51,156.60	-	-		-	-
2026-04-09 10:41:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-04-09 10:40:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-04-09 10:39:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-04-09 10:38:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-04-09 10:37:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-04-09 10:36:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:35:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-04-09 10:34:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-04-09 10:33:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-04-09 10:32:00	$232.79	SELL	220	$51,213.80	-	-		-	-
2026-04-09 10:31:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-04-09 10:30:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-04-09 10:29:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:28:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:27:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-04-09 10:26:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:25:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:24:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-04-09 10:23:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-04-09 10:22:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-04-09 10:21:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-04-09 10:20:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-04-09 10:19:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-04-09 10:15:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-04-09 10:14:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:13:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-04-09 10:12:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-04-09 10:10:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:09:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-04-09 10:08:00	$232.75	SELL	220	$51,205.00	-	-		-	-
2026-04-09 10:07:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-04-09 10:06:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-04-09 10:05:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-04-09 10:04:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-04-09 10:03:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-04-09 10:02:00	$233.11	SELL	220	$51,284.20	-	-		-	-
2026-04-09 10:01:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-04-09 10:00:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-04-09 09:59:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-04-09 09:58:00	$232.86	SELL	220	$51,229.20	-	-		-	-
2026-04-09 09:57:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-04-09 09:56:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-04-09 09:55:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-04-09 09:54:00	$232.70	SELL	220	$51,194.00	-	-		-	-
2026-04-09 09:53:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-04-09 09:52:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-04-09 09:51:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-04-09 09:50:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-04-09 09:49:00	$231.87	SELL	220	$51,011.40	-	-		-	-
2026-04-09 09:48:00	$231.88	SELL	220	$51,013.60	-	-		-	-
2026-04-09 09:47:00	$231.74	SELL	220	$50,982.80	-	-		-	-
2026-04-08 15:59:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-04-08 15:58:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-04-08 15:57:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-04-08 15:56:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-04-08 15:55:00	$232.10	SELL	220	$51,062.00	-	-		-	-
2026-04-08 15:54:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-04-08 15:53:00	$231.76	SELL	220	$50,986.10	-	-		-	-
2026-04-08 15:52:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-04-08 15:51:00	$231.45	SELL	220	$50,919.00	-	-		-	-
2026-04-08 15:50:00	$231.46	SELL	220	$50,921.40	-	-		-	-
2026-04-08 15:49:00	$231.47	SELL	220	$50,923.40	-	-		-	-
2026-04-08 11:57:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-04-08 10:17:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-04-08 10:07:00	$231.74	SELL	220	$50,982.80	-	-		-	-
2026-04-08 10:06:00	$231.86	SELL	220	$51,009.20	-	-		-	-
2026-04-08 10:05:00	$231.69	SELL	220	$50,971.80	-	-		-	-
2026-04-08 10:04:00	$231.54	SELL	220	$50,938.80	-	-		-	-
2026-04-08 10:03:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-04-08 10:02:00	$231.21	SELL	220	$50,866.20	-	-		-	-
2026-04-08 10:01:00	$231.31	SELL	220	$50,888.20	-	-		-	-
2026-04-08 10:00:00	$231.21	SELL	220	$50,866.20	-	-		-	-
2026-04-08 09:59:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-04-08 09:58:00	$231.19	SELL	220	$50,861.80	-	-		-	-
2026-04-08 09:57:00	$231.00	SELL	220	$50,820.00	-	-		-	-
2026-04-08 09:52:00	$231.01	SELL	220	$50,822.20	-	-		-	-
2026-04-08 09:51:00	$231.28	SELL	220	$50,881.60	-	-		-	-
2026-04-08 09:50:00	$231.65	SELL	220	$50,963.00	-	-		-	-
2026-04-08 09:49:00	$231.52	SELL	220	$50,934.40	-	-		-	-
2026-04-08 09:48:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-04-08 09:47:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-04-08 09:46:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-04-08 09:45:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-04-08 09:44:00	$231.05	SELL	220	$50,831.00	-	-		-	-
2026-04-08 09:43:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-04-08 09:42:00	$230.60	SELL	220	$50,732.00	-	-		-	-
2026-04-08 09:41:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-04-08 09:32:00	$230.04	SELL	220	$50,608.80	-	-		-	-
2026-04-08 09:31:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-04-07 15:17:00	$221.97	BUY	230	$51,052.60	2026-04-08 09:31:00	$230.14	Sold	$1,879.63	3.68%	1
2026-04-07 15:16:00	$221.78	BUY	230	$51,009.10	2026-04-08 09:31:00	$230.14	Sold	$1,923.12	3.77%	1
2026-04-07 15:15:00	$221.99	BUY	230	$51,057.70	2026-04-08 09:31:00	$230.14	Sold	$1,874.50	3.67%	1
2026-04-07 15:14:00	$221.94	BUY	230	$51,045.60	2026-04-08 09:31:00	$230.14	Sold	$1,886.55	3.7%	1
2026-04-07 15:13:00	$221.90	BUY	230	$51,037.00	2026-04-08 09:31:00	$230.14	Sold	$1,895.20	3.71%	1
2026-04-07 15:12:00	$221.92	BUY	230	$51,040.40	2026-04-08 09:31:00	$230.14	Sold	$1,891.75	3.71%	1
2026-04-07 15:11:00	$221.76	BUY	230	$51,004.80	2026-04-08 09:31:00	$230.14	Sold	$1,927.40	3.78%	1
2026-04-07 15:10:00	$221.69	BUY	230	$50,989.00	2026-04-08 09:31:00	$230.14	Sold	$1,943.15	3.81%	1
2026-04-07 15:09:00	$221.63	BUY	230	$50,973.80	2026-04-08 09:31:00	$230.14	Sold	$1,958.45	3.84%	1
2026-04-07 15:08:00	$221.63	BUY	230	$50,974.90	2026-04-08 09:31:00	$230.14	Sold	$1,957.30	3.84%	1
2026-04-07 15:07:00	$221.48	BUY	230	$50,939.20	2026-04-08 09:31:00	$230.14	Sold	$1,992.95	3.91%	1
2026-04-07 15:06:00	$221.57	BUY	230	$50,961.10	2026-04-08 09:31:00	$230.14	Sold	$1,971.10	3.87%	1
2026-04-07 15:05:00	$221.56	BUY	230	$50,958.80	2026-04-08 09:31:00	$230.14	Sold	$1,973.40	3.87%	1
2026-04-07 15:04:00	$221.66	BUY	230	$50,981.80	2026-04-08 09:31:00	$230.14	Sold	$1,950.40	3.83%	1
2026-04-07 15:03:00	$221.70	BUY	230	$50,989.90	2026-04-08 09:31:00	$230.14	Sold	$1,942.35	3.81%	1
2026-04-07 15:02:00	$221.75	BUY	230	$51,001.40	2026-04-08 09:31:00	$230.14	Sold	$1,930.85	3.79%	1
2026-04-07 15:01:00	$221.67	BUY	230	$50,984.10	2026-04-08 09:31:00	$230.14	Sold	$1,948.10	3.82%	1
2026-04-07 15:00:00	$221.76	BUY	230	$51,004.80	2026-04-08 09:31:00	$230.14	Sold	$1,927.40	3.78%	1
2026-04-07 14:59:00	$221.82	BUY	230	$51,018.60	2026-04-08 09:31:00	$230.14	Sold	$1,913.60	3.75%	1
2026-04-07 14:58:00	$221.87	BUY	230	$51,030.10	2026-04-08 09:31:00	$230.14	Sold	$1,902.10	3.73%	1
2026-04-07 14:57:00	$221.94	BUY	230	$51,046.20	2026-04-08 09:31:00	$230.14	Sold	$1,886.00	3.69%	1
2026-04-07 14:56:00	$221.71	BUY	230	$50,993.30	2026-04-08 09:31:00	$230.14	Sold	$1,938.90	3.8%	1
2026-04-07 14:55:00	$221.75	BUY	230	$51,002.50	2026-04-08 09:31:00	$230.14	Sold	$1,929.70	3.78%	1
2026-04-07 14:54:00	$221.92	BUY	230	$51,041.60	2026-04-08 09:31:00	$230.14	Sold	$1,890.60	3.7%	1
2026-04-07 14:53:00	$222.11	BUY	230	$51,085.30	2026-04-08 09:31:00	$230.14	Sold	$1,846.90	3.62%	1
2026-04-07 13:32:00	$222.10	BUY	230	$51,083.40	2026-04-08 09:31:00	$230.14	Sold	$1,848.76	3.62%	1
2026-04-07 13:29:00	$222.05	BUY	230	$51,070.40	2026-04-08 09:31:00	$230.14	Sold	$1,861.85	3.65%	1
2026-04-07 13:28:00	$221.95	BUY	230	$51,048.50	2026-04-08 09:31:00	$230.14	Sold	$1,883.70	3.69%	1
2026-04-07 13:27:00	$222.12	BUY	230	$51,086.90	2026-04-08 09:31:00	$230.14	Sold	$1,845.34	3.61%	1
2026-04-07 13:26:00	$222.14	BUY	230	$51,091.70	2026-04-08 09:31:00	$230.14	Sold	$1,840.53	3.6%	1
2026-04-07 13:25:00	$221.99	BUY	230	$51,057.70	2026-04-08 09:31:00	$230.14	Sold	$1,874.50	3.67%	1
2026-04-07 13:22:00	$222.02	BUY	230	$51,064.60	2026-04-08 09:31:00	$230.14	Sold	$1,867.60	3.66%	1
2026-04-07 13:21:00	$221.68	BUY	230	$50,986.40	2026-04-08 09:31:00	$230.14	Sold	$1,945.78	3.82%	1
2026-04-07 13:20:00	$221.56	BUY	230	$50,959.40	2026-04-08 09:31:00	$230.14	Sold	$1,972.82	3.87%	1
2026-04-07 13:19:00	$221.78	BUY	230	$51,009.40	2026-04-08 09:31:00	$230.14	Sold	$1,922.80	3.77%	1
2026-04-07 13:18:00	$221.80	BUY	230	$51,013.40	2026-04-08 09:31:00	$230.14	Sold	$1,918.75	3.76%	1
2026-04-07 13:17:00	$221.81	BUY	230	$51,016.30	2026-04-08 09:31:00	$230.14	Sold	$1,915.90	3.76%	1
2026-04-07 13:16:00	$221.83	BUY	230	$51,019.80	2026-04-08 09:31:00	$230.14	Sold	$1,912.45	3.75%	1
2026-04-07 13:15:00	$221.96	BUY	230	$51,051.60	2026-04-08 09:31:00	$230.14	Sold	$1,880.59	3.68%	1
2026-04-07 13:14:00	$221.95	BUY	230	$51,048.50	2026-04-08 09:31:00	$230.14	Sold	$1,883.70	3.69%	1
2026-04-07 13:13:00	$221.99	BUY	230	$51,058.70	2026-04-08 09:31:00	$230.14	Sold	$1,873.46	3.67%	1
2026-04-07 13:12:00	$222.06	BUY	230	$51,073.80	2026-04-08 09:31:00	$230.14	Sold	$1,858.40	3.64%	1
2026-04-07 13:11:00	$222.03	BUY	230	$51,066.90	2026-04-08 09:31:00	$230.14	Sold	$1,865.30	3.65%	1
2026-04-07 13:10:00	$222.22	BUY	230	$51,110.60	2026-04-08 09:31:00	$230.14	Sold	$1,821.60	3.56%	1
2026-04-07 13:09:00	$222.37	BUY	230	$51,145.10	2026-04-08 09:31:00	$230.14	Sold	$1,787.10	3.49%	1
2026-04-07 13:08:00	$222.25	BUY	230	$51,117.50	2026-04-08 09:31:00	$230.14	Sold	$1,814.70	3.55%	1
2026-04-07 13:07:00	$222.08	BUY	230	$51,078.40	2026-04-08 09:31:00	$230.14	Sold	$1,853.80	3.63%	1
2026-04-07 13:06:00	$222.10	BUY	230	$51,083.00	2026-04-08 09:31:00	$230.14	Sold	$1,849.20	3.62%	1
2026-04-07 13:05:00	$222.16	BUY	230	$51,096.80	2026-04-08 09:31:00	$230.14	Sold	$1,835.40	3.59%	1
2026-04-07 13:04:00	$222.51	BUY	230	$51,177.30	2026-04-08 09:31:00	$230.14	Sold	$1,754.90	3.43%	1
2026-04-07 13:03:00	$222.37	BUY	230	$51,145.10	2026-04-08 09:31:00	$230.14	Sold	$1,787.10	3.49%	1
2026-04-07 13:02:00	$222.32	BUY	230	$51,133.60	2026-04-08 09:31:00	$230.14	Sold	$1,798.60	3.52%	1
2026-04-07 13:01:00	$222.37	BUY	230	$51,145.10	2026-04-08 09:31:00	$230.14	Sold	$1,787.10	3.49%	1
2026-04-07 13:00:00	$222.28	BUY	230	$51,124.40	2026-04-08 09:31:00	$230.14	Sold	$1,807.80	3.54%	1
2026-04-07 12:59:00	$222.42	BUY	230	$51,156.60	2026-04-08 09:31:00	$230.14	Sold	$1,775.60	3.47%	1
2026-04-07 12:58:00	$222.51	BUY	230	$51,177.30	2026-04-08 09:31:00	$230.14	Sold	$1,754.90	3.43%	1
2026-04-07 12:57:00	$222.55	BUY	230	$51,186.50	2026-04-08 09:31:00	$230.14	Sold	$1,745.70	3.41%	1
2026-04-07 12:56:00	$222.52	BUY	230	$51,179.60	2026-04-08 09:31:00	$230.14	Sold	$1,752.60	3.42%	1
2026-04-07 12:55:00	$222.56	BUY	230	$51,188.80	2026-04-08 09:31:00	$230.14	Sold	$1,743.40	3.41%	1
2026-04-07 12:54:00	$222.69	BUY	230	$51,218.70	2026-04-08 09:31:00	$230.14	Sold	$1,713.50	3.35%	1
2026-04-02 11:17:00	$229.72	SELL	230	$52,835.60	-	-		-	-
2026-04-02 11:16:00	$229.75	SELL	230	$52,842.50	-	-		-	-
2026-04-02 10:37:00	$230.19	SELL	230	$52,943.70	-	-		-	-
2026-04-02 10:36:00	$229.77	SELL	230	$52,847.10	-	-		-	-
2026-04-01 14:00:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:58:00	$229.22	SELL	220	$50,429.10	-	-		-	-
2026-04-01 13:57:00	$229.24	SELL	220	$50,432.80	-	-		-	-
2026-04-01 13:56:00	$229.32	SELL	220	$50,449.30	-	-		-	-
2026-04-01 13:55:00	$229.27	SELL	220	$50,439.30	-	-		-	-
2026-04-01 13:54:00	$229.30	SELL	220	$50,446.10	-	-		-	-
2026-04-01 13:53:00	$229.30	SELL	220	$50,446.00	-	-		-	-
2026-04-01 13:52:00	$229.09	SELL	220	$50,398.70	-	-		-	-
2026-04-01 13:51:00	$229.12	SELL	220	$50,406.10	-	-		-	-
2026-04-01 13:50:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-04-01 13:48:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:47:00	$229.19	SELL	220	$50,421.80	-	-		-	-
2026-04-01 13:46:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-04-01 13:45:00	$229.35	SELL	220	$50,456.70	-	-		-	-
2026-04-01 13:44:00	$229.22	SELL	220	$50,427.30	-	-		-	-
2026-04-01 13:43:00	$229.36	SELL	220	$50,458.10	-	-		-	-
2026-04-01 13:42:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-04-01 13:41:00	$229.33	SELL	220	$50,452.60	-	-		-	-
2026-04-01 13:40:00	$229.20	SELL	220	$50,424.00	-	-		-	-
2026-04-01 13:39:00	$229.23	SELL	220	$50,430.80	-	-		-	-
2026-04-01 13:38:00	$229.20	SELL	220	$50,424.60	-	-		-	-
2026-04-01 13:37:00	$229.28	SELL	220	$50,441.60	-	-		-	-
2026-04-01 13:36:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-04-01 13:35:00	$229.37	SELL	220	$50,460.30	-	-		-	-
2026-04-01 13:34:00	$229.52	SELL	220	$50,493.40	-	-		-	-
2026-04-01 13:33:00	$229.58	SELL	220	$50,507.60	-	-		-	-
2026-04-01 13:32:00	$229.37	SELL	220	$50,460.30	-	-		-	-
2026-04-01 13:31:00	$229.41	SELL	220	$50,469.80	-	-		-	-
2026-04-01 13:30:00	$229.33	SELL	220	$50,452.60	-	-		-	-
2026-04-01 13:29:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-04-01 13:28:00	$229.43	SELL	220	$50,474.60	-	-		-	-
2026-04-01 13:27:00	$229.50	SELL	220	$50,489.90	-	-		-	-
2026-04-01 13:26:00	$229.61	SELL	220	$50,514.20	-	-		-	-
2026-04-01 13:25:00	$229.52	SELL	220	$50,494.40	-	-		-	-
2026-04-01 13:24:00	$229.76	SELL	220	$50,547.20	-	-		-	-
2026-04-01 13:23:00	$229.64	SELL	220	$50,520.80	-	-		-	-
2026-04-01 13:22:00	$229.58	SELL	220	$50,507.60	-	-		-	-
2026-04-01 13:21:00	$229.63	SELL	220	$50,517.50	-	-		-	-
2026-04-01 13:20:00	$229.56	SELL	220	$50,503.20	-	-		-	-
2026-04-01 13:19:00	$229.56	SELL	220	$50,503.20	-	-		-	-
2026-04-01 13:18:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-04-01 13:17:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-04-01 13:16:00	$229.55	SELL	220	$50,501.00	-	-		-	-
2026-04-01 13:15:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-04-01 13:14:00	$229.43	SELL	220	$50,473.50	-	-		-	-
2026-04-01 13:13:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-04-01 13:12:00	$229.31	SELL	220	$50,448.40	-	-		-	-
2026-04-01 13:11:00	$229.34	SELL	220	$50,454.80	-	-		-	-
2026-04-01 13:10:00	$229.26	SELL	220	$50,436.10	-	-		-	-
2026-04-01 13:09:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-04-01 13:08:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-04-01 13:07:00	$229.22	SELL	220	$50,429.00	-	-		-	-
2026-04-01 13:06:00	$229.24	SELL	220	$50,432.80	-	-		-	-
2026-04-01 13:05:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-04-01 13:04:00	$229.14	SELL	220	$50,411.60	-	-		-	-
2026-04-01 13:03:00	$229.06	SELL	220	$50,392.30	-	-		-	-
2026-04-01 13:02:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:01:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:00:00	$229.00	SELL	220	$50,378.90	-	-		-	-
2026-04-01 12:59:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-04-01 12:58:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-04-01 12:57:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-04-01 12:56:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-04-01 12:55:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-04-01 12:54:00	$229.16	SELL	220	$50,414.10	-	-		-	-
2026-04-01 12:53:00	$229.13	SELL	220	$50,408.60	-	-		-	-
2026-04-01 12:52:00	$229.13	SELL	220	$50,407.90	-	-		-	-
2026-04-01 12:51:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-04-01 12:50:00	$229.16	SELL	220	$50,415.20	-	-		-	-
2026-04-01 12:49:00	$229.28	SELL	220	$50,440.90	-	-		-	-
2026-04-01 12:48:00	$229.30	SELL	220	$50,446.00	-	-		-	-
2026-04-01 12:47:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-04-01 12:46:00	$229.31	SELL	220	$50,447.10	-	-		-	-
2026-04-01 12:45:00	$229.41	SELL	220	$50,470.20	-	-		-	-
2026-04-01 12:44:00	$229.30	SELL	220	$50,446.00	-	-		-	-
2026-04-01 12:43:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-04-01 12:42:00	$228.99	SELL	220	$50,378.30	-	-		-	-
2026-04-01 12:41:00	$228.86	SELL	220	$50,349.20	-	-		-	-
2026-04-01 12:40:00	$228.88	SELL	220	$50,353.60	-	-		-	-
2026-04-01 12:39:00	$228.91	SELL	220	$50,360.20	-	-		-	-
2026-04-01 10:42:00	$228.88	SELL	220	$50,353.60	-	-		-	-
2026-04-01 10:39:00	$228.92	SELL	220	$50,362.40	-	-		-	-
2026-04-01 10:38:00	$228.80	SELL	220	$50,336.00	-	-		-	-
2026-04-01 10:34:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-04-01 10:33:00	$228.80	SELL	220	$50,336.00	-	-		-	-
2026-04-01 10:32:00	$228.87	SELL	220	$50,351.40	-	-		-	-
2026-04-01 10:05:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-04-01 10:03:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-04-01 10:02:00	$228.97	SELL	220	$50,373.40	-	-		-	-
2026-04-01 10:01:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 09:59:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-04-01 09:58:00	$228.84	SELL	220	$50,344.80	-	-		-	-
2026-04-01 09:57:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-04-01 09:55:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-04-01 09:54:00	$228.91	SELL	220	$50,360.20	-	-		-	-
2026-04-01 09:53:00	$229.28	SELL	220	$50,441.60	-	-		-	-
2026-04-01 09:52:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-03-20 15:59:00	$221.57	BUY	220	$48,745.40	2026-04-01 09:52:00	$229.11	Sold	$1,658.80	3.4%	12
2026-03-20 15:58:00	$221.59	BUY	220	$48,748.70	2026-04-01 09:52:00	$229.11	Sold	$1,655.50	3.4%	12
2026-03-20 15:57:00	$221.55	BUY	220	$48,741.00	2026-04-01 09:52:00	$229.11	Sold	$1,663.20	3.41%	12
2026-03-20 15:56:00	$221.30	BUY	220	$48,686.00	2026-04-01 09:52:00	$229.11	Sold	$1,718.20	3.53%	12
2026-03-20 15:55:00	$221.51	BUY	220	$48,732.20	2026-04-01 09:52:00	$229.11	Sold	$1,672.00	3.43%	12
2026-03-20 15:54:00	$221.45	BUY	220	$48,719.00	2026-04-01 09:52:00	$229.11	Sold	$1,685.20	3.46%	12
2026-03-20 15:53:00	$221.37	BUY	220	$48,701.40	2026-04-01 09:52:00	$229.11	Sold	$1,702.76	3.5%	12
2026-03-20 15:52:00	$221.41	BUY	220	$48,710.20	2026-04-01 09:52:00	$229.11	Sold	$1,694.00	3.48%	12
2026-03-20 15:51:00	$221.21	BUY	220	$48,666.20	2026-04-01 09:52:00	$229.11	Sold	$1,738.00	3.57%	12
2026-03-20 15:50:00	$221.02	BUY	220	$48,624.40	2026-04-01 09:52:00	$229.11	Sold	$1,779.80	3.66%	12
2026-03-20 15:49:00	$221.11	BUY	220	$48,645.00	2026-04-01 09:52:00	$229.11	Sold	$1,759.19	3.62%	12
2026-03-20 15:48:00	$221.04	BUY	220	$48,628.80	2026-04-01 09:52:00	$229.11	Sold	$1,775.40	3.65%	12
2026-03-20 15:47:00	$221.25	BUY	220	$48,675.00	2026-04-01 09:52:00	$229.11	Sold	$1,729.20	3.55%	12
2026-03-20 15:46:00	$221.10	BUY	220	$48,640.90	2026-04-01 09:52:00	$229.11	Sold	$1,763.30	3.63%	12
2026-03-20 15:45:00	$220.83	BUY	220	$48,582.60	2026-04-01 09:52:00	$229.11	Sold	$1,821.62	3.75%	12
2026-03-20 15:44:00	$220.83	BUY	220	$48,582.60	2026-04-01 09:52:00	$229.11	Sold	$1,821.60	3.75%	12
2026-03-20 15:43:00	$220.90	BUY	220	$48,598.00	2026-04-01 09:52:00	$229.11	Sold	$1,806.20	3.72%	12
2026-03-20 15:42:00	$220.59	BUY	220	$48,529.80	2026-04-01 09:52:00	$229.11	Sold	$1,874.40	3.86%	12
2026-03-20 15:41:00	$220.72	BUY	220	$48,558.40	2026-04-01 09:52:00	$229.11	Sold	$1,845.80	3.8%	12
2026-03-20 15:40:00	$220.42	BUY	220	$48,492.40	2026-04-01 09:52:00	$229.11	Sold	$1,911.80	3.94%	12
2026-03-20 15:39:00	$220.41	BUY	220	$48,489.10	2026-04-01 09:52:00	$229.11	Sold	$1,915.10	3.95%	12
2026-03-20 15:38:00	$220.29	BUY	220	$48,463.80	2026-04-01 09:52:00	$229.11	Sold	$1,940.40	4%	12
2026-03-20 15:37:00	$220.26	BUY	220	$48,456.10	2026-04-01 09:52:00	$229.11	Sold	$1,948.10	4.02%	12
2026-03-20 15:36:00	$220.52	BUY	220	$48,514.90	2026-04-01 09:52:00	$229.11	Sold	$1,889.30	3.89%	12
2026-03-20 15:35:00	$220.78	BUY	220	$48,571.60	2026-04-01 09:52:00	$229.11	Sold	$1,832.60	3.77%	12
2026-03-20 15:34:00	$220.84	BUY	220	$48,583.70	2026-04-01 09:52:00	$229.11	Sold	$1,820.50	3.75%	12
2026-03-20 15:33:00	$221.06	BUY	220	$48,632.90	2026-04-01 09:52:00	$229.11	Sold	$1,771.33	3.64%	12
2026-03-20 15:32:00	$221.29	BUY	220	$48,683.80	2026-04-01 09:52:00	$229.11	Sold	$1,720.40	3.53%	12
2026-03-20 15:31:00	$221.34	BUY	220	$48,693.70	2026-04-01 09:52:00	$229.11	Sold	$1,710.50	3.51%	12
2026-03-20 15:30:00	$221.09	BUY	220	$48,638.70	2026-04-01 09:52:00	$229.11	Sold	$1,765.50	3.63%	12
2026-03-20 15:29:00	$221.13	BUY	220	$48,647.50	2026-04-01 09:52:00	$229.11	Sold	$1,756.70	3.61%	12
2026-03-20 15:28:00	$221.07	BUY	220	$48,635.40	2026-04-01 09:52:00	$229.11	Sold	$1,768.80	3.64%	12
2026-03-20 15:27:00	$220.96	BUY	220	$48,611.20	2026-04-01 09:52:00	$229.11	Sold	$1,793.00	3.69%	12
2026-03-20 15:26:00	$220.93	BUY	220	$48,604.60	2026-04-01 09:52:00	$229.11	Sold	$1,799.62	3.7%	12
2026-03-20 15:25:00	$220.77	BUY	220	$48,569.40	2026-04-01 09:52:00	$229.11	Sold	$1,834.80	3.78%	12
2026-03-20 15:24:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 15:23:00	$220.75	BUY	220	$48,564.60	2026-04-01 09:52:00	$229.11	Sold	$1,839.64	3.79%	12
2026-03-20 15:22:00	$220.91	BUY	220	$48,600.20	2026-04-01 09:52:00	$229.11	Sold	$1,804.00	3.71%	12
2026-03-20 15:21:00	$220.96	BUY	220	$48,611.20	2026-04-01 09:52:00	$229.11	Sold	$1,793.00	3.69%	12
2026-03-20 15:20:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 15:19:00	$220.65	BUY	220	$48,542.40	2026-04-01 09:52:00	$229.11	Sold	$1,861.75	3.84%	12
2026-03-20 15:18:00	$220.68	BUY	220	$48,549.60	2026-04-01 09:52:00	$229.11	Sold	$1,854.60	3.82%	12
2026-03-20 15:17:00	$220.66	BUY	220	$48,545.20	2026-04-01 09:52:00	$229.11	Sold	$1,859.00	3.83%	12
2026-03-20 15:16:00	$220.66	BUY	220	$48,544.30	2026-04-01 09:52:00	$229.11	Sold	$1,859.90	3.83%	12
2026-03-20 15:15:00	$220.72	BUY	220	$48,558.40	2026-04-01 09:52:00	$229.11	Sold	$1,845.80	3.8%	12
2026-03-20 15:14:00	$220.71	BUY	220	$48,556.20	2026-04-01 09:52:00	$229.11	Sold	$1,848.00	3.81%	12
2026-03-20 15:13:00	$220.69	BUY	220	$48,551.80	2026-04-01 09:52:00	$229.11	Sold	$1,852.40	3.82%	12
2026-03-20 15:12:00	$220.70	BUY	220	$48,554.00	2026-04-01 09:52:00	$229.11	Sold	$1,850.20	3.81%	12
2026-03-20 15:11:00	$220.42	BUY	220	$48,492.40	2026-04-01 09:52:00	$229.11	Sold	$1,911.80	3.94%	12
2026-03-20 15:10:00	$220.68	BUY	220	$48,550.50	2026-04-01 09:52:00	$229.11	Sold	$1,853.74	3.82%	12
2026-03-20 15:09:00	$220.61	BUY	220	$48,533.40	2026-04-01 09:52:00	$229.11	Sold	$1,870.77	3.85%	12
2026-03-20 15:08:00	$220.69	BUY	220	$48,550.90	2026-04-01 09:52:00	$229.11	Sold	$1,853.28	3.82%	12
2026-03-20 15:07:00	$220.56	BUY	220	$48,523.20	2026-04-01 09:52:00	$229.11	Sold	$1,881.00	3.88%	12
2026-03-20 15:06:00	$220.77	BUY	220	$48,570.50	2026-04-01 09:52:00	$229.11	Sold	$1,833.70	3.78%	12
2026-03-20 15:05:00	$220.69	BUY	220	$48,551.80	2026-04-01 09:52:00	$229.11	Sold	$1,852.38	3.82%	12
2026-03-20 15:04:00	$220.95	BUY	220	$48,609.00	2026-04-01 09:52:00	$229.11	Sold	$1,795.22	3.69%	12
2026-03-20 15:03:00	$220.85	BUY	220	$48,587.00	2026-04-01 09:52:00	$229.11	Sold	$1,817.20	3.74%	12
2026-03-20 15:02:00	$220.47	BUY	220	$48,503.40	2026-04-01 09:52:00	$229.11	Sold	$1,900.80	3.92%	12
2026-03-20 15:01:00	$220.47	BUY	220	$48,503.40	2026-04-01 09:52:00	$229.11	Sold	$1,900.80	3.92%	12
2026-03-20 15:00:00	$220.14	BUY	220	$48,430.80	2026-04-01 09:52:00	$229.11	Sold	$1,973.38	4.07%	12
2026-03-20 14:59:00	$220.07	BUY	220	$48,415.40	2026-04-01 09:52:00	$229.11	Sold	$1,988.80	4.11%	12
2026-03-20 14:58:00	$219.92	BUY	220	$48,381.60	2026-04-01 09:52:00	$229.11	Sold	$2,022.57	4.18%	12
2026-03-20 14:57:00	$219.88	BUY	220	$48,373.60	2026-04-01 09:52:00	$229.11	Sold	$2,030.60	4.2%	12
2026-03-20 14:56:00	$219.93	BUY	220	$48,384.60	2026-04-01 09:52:00	$229.11	Sold	$2,019.60	4.17%	12
2026-03-20 14:55:00	$220.02	BUY	220	$48,404.40	2026-04-01 09:52:00	$229.11	Sold	$1,999.80	4.13%	12
2026-03-20 14:54:00	$220.12	BUY	220	$48,426.80	2026-04-01 09:52:00	$229.11	Sold	$1,977.45	4.08%	12
2026-03-20 14:53:00	$220.22	BUY	220	$48,447.30	2026-04-01 09:52:00	$229.11	Sold	$1,956.90	4.04%	12
2026-03-20 14:52:00	$220.28	BUY	220	$48,460.50	2026-04-01 09:52:00	$229.11	Sold	$1,943.70	4.01%	12
2026-03-20 14:51:00	$220.22	BUY	220	$48,448.40	2026-04-01 09:52:00	$229.11	Sold	$1,955.80	4.04%	12
2026-03-20 14:50:00	$220.07	BUY	220	$48,415.40	2026-04-01 09:52:00	$229.11	Sold	$1,988.80	4.11%	12
2026-03-20 14:49:00	$220.01	BUY	220	$48,402.20	2026-04-01 09:52:00	$229.11	Sold	$2,002.00	4.14%	12
2026-03-20 14:48:00	$220.55	BUY	220	$48,520.10	2026-04-01 09:52:00	$229.11	Sold	$1,884.06	3.88%	12
2026-03-20 14:47:00	$220.53	BUY	220	$48,516.60	2026-04-01 09:52:00	$229.11	Sold	$1,887.60	3.89%	12
2026-03-20 14:46:00	$220.62	BUY	220	$48,536.40	2026-04-01 09:52:00	$229.11	Sold	$1,867.82	3.85%	12
2026-03-20 14:45:00	$220.60	BUY	220	$48,530.90	2026-04-01 09:52:00	$229.11	Sold	$1,873.30	3.86%	12
2026-03-20 14:44:00	$220.54	BUY	220	$48,518.80	2026-04-01 09:52:00	$229.11	Sold	$1,885.40	3.89%	12
2026-03-20 14:43:00	$220.66	BUY	220	$48,545.20	2026-04-01 09:52:00	$229.11	Sold	$1,859.00	3.83%	12
2026-03-20 14:42:00	$220.59	BUY	220	$48,529.00	2026-04-01 09:52:00	$229.11	Sold	$1,875.19	3.86%	12
2026-03-20 14:41:00	$220.67	BUY	220	$48,547.40	2026-04-01 09:52:00	$229.11	Sold	$1,856.80	3.82%	12
2026-03-20 14:40:00	$220.89	BUY	220	$48,595.80	2026-04-01 09:52:00	$229.11	Sold	$1,808.40	3.72%	12
2026-03-20 14:39:00	$220.80	BUY	220	$48,576.00	2026-04-01 09:52:00	$229.11	Sold	$1,828.20	3.76%	12
2026-03-20 14:38:00	$220.90	BUY	220	$48,598.00	2026-04-01 09:52:00	$229.11	Sold	$1,806.20	3.72%	12
2026-03-20 14:37:00	$221.12	BUY	220	$48,645.60	2026-04-01 09:52:00	$229.11	Sold	$1,758.55	3.62%	12
2026-03-20 14:36:00	$221.09	BUY	220	$48,639.80	2026-04-01 09:52:00	$229.11	Sold	$1,764.40	3.63%	12
2026-03-20 14:35:00	$221.25	BUY	220	$48,674.80	2026-04-01 09:52:00	$229.11	Sold	$1,729.38	3.55%	12
2026-03-20 14:34:00	$221.24	BUY	220	$48,673.10	2026-04-01 09:52:00	$229.11	Sold	$1,731.11	3.56%	12
2026-03-20 14:33:00	$221.30	BUY	220	$48,686.40	2026-04-01 09:52:00	$229.11	Sold	$1,717.78	3.53%	12
2026-03-20 14:32:00	$221.30	BUY	220	$48,686.00	2026-04-01 09:52:00	$229.11	Sold	$1,718.20	3.53%	12
2026-03-20 14:31:00	$221.21	BUY	220	$48,666.20	2026-04-01 09:52:00	$229.11	Sold	$1,738.00	3.57%	12
2026-03-20 14:30:00	$221.24	BUY	220	$48,672.80	2026-04-01 09:52:00	$229.11	Sold	$1,731.40	3.56%	12
2026-03-20 14:29:00	$221.05	BUY	220	$48,629.90	2026-04-01 09:52:00	$229.11	Sold	$1,774.30	3.65%	12
2026-03-20 14:28:00	$221.17	BUY	220	$48,657.40	2026-04-01 09:52:00	$229.11	Sold	$1,746.80	3.59%	12
2026-03-20 14:27:00	$221.13	BUY	220	$48,648.60	2026-04-01 09:52:00	$229.11	Sold	$1,755.60	3.61%	12
2026-03-20 14:26:00	$221.31	BUY	220	$48,688.20	2026-04-01 09:52:00	$229.11	Sold	$1,716.00	3.52%	12
2026-03-20 14:25:00	$220.75	BUY	220	$48,564.60	2026-04-01 09:52:00	$229.11	Sold	$1,839.64	3.79%	12
2026-03-20 14:24:00	$220.64	BUY	220	$48,540.80	2026-04-01 09:52:00	$229.11	Sold	$1,863.40	3.84%	12
2026-03-20 14:23:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 14:22:00	$220.50	BUY	220	$48,510.00	2026-04-01 09:52:00	$229.11	Sold	$1,894.20	3.9%	12
2026-03-20 14:21:00	$220.84	BUY	220	$48,584.80	2026-04-01 09:52:00	$229.11	Sold	$1,819.40	3.74%	12
2026-03-20 14:20:00	$221.01	BUY	220	$48,622.20	2026-04-01 09:52:00	$229.11	Sold	$1,782.00	3.66%	12
2026-03-20 14:19:00	$221.17	BUY	220	$48,656.30	2026-04-01 09:52:00	$229.11	Sold	$1,747.90	3.59%	12
2026-03-20 14:18:00	$221.05	BUY	220	$48,630.50	2026-04-01 09:52:00	$229.11	Sold	$1,773.68	3.65%	12
2026-03-20 14:17:00	$220.97	BUY	220	$48,613.40	2026-04-01 09:52:00	$229.11	Sold	$1,790.80	3.68%	12
2026-03-20 14:16:00	$221.33	BUY	220	$48,692.60	2026-04-01 09:52:00	$229.11	Sold	$1,711.60	3.52%	12
2026-03-20 14:15:00	$221.21	BUY	220	$48,665.10	2026-04-01 09:52:00	$229.11	Sold	$1,739.10	3.57%	12
2026-03-20 14:14:00	$221.04	BUY	220	$48,627.70	2026-04-01 09:52:00	$229.11	Sold	$1,776.50	3.65%	12
2026-03-20 14:13:00	$221.00	BUY	220	$48,620.00	2026-04-01 09:52:00	$229.11	Sold	$1,784.20	3.67%	12
2026-03-20 14:12:00	$221.00	BUY	220	$48,618.90	2026-04-01 09:52:00	$229.11	Sold	$1,785.30	3.67%	12
2026-03-20 14:11:00	$220.99	BUY	220	$48,617.80	2026-04-01 09:52:00	$229.11	Sold	$1,786.40	3.67%	12
2026-03-20 14:10:00	$220.87	BUY	220	$48,591.40	2026-04-01 09:52:00	$229.11	Sold	$1,812.80	3.73%	12
2026-03-20 14:09:00	$220.93	BUY	220	$48,604.60	2026-04-01 09:52:00	$229.11	Sold	$1,799.60	3.7%	12
2026-03-20 14:08:00	$220.95	BUY	220	$48,609.00	2026-04-01 09:52:00	$229.11	Sold	$1,795.20	3.69%	12
2026-03-20 14:07:00	$221.11	BUY	220	$48,644.20	2026-04-01 09:52:00	$229.11	Sold	$1,760.00	3.62%	12
2026-03-20 14:06:00	$221.11	BUY	220	$48,643.10	2026-04-01 09:52:00	$229.11	Sold	$1,761.10	3.62%	12
2026-03-20 14:05:00	$221.03	BUY	220	$48,626.60	2026-04-01 09:52:00	$229.11	Sold	$1,777.60	3.66%	12
2026-03-20 14:04:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 14:03:00	$220.92	BUY	220	$48,602.40	2026-04-01 09:52:00	$229.11	Sold	$1,801.80	3.71%	12
2026-03-20 14:02:00	$221.54	BUY	220	$48,739.90	2026-04-01 09:52:00	$229.11	Sold	$1,664.34	3.41%	12
2026-03-20 14:01:00	$221.12	BUY	220	$48,645.50	2026-04-01 09:52:00	$229.11	Sold	$1,758.68	3.62%	12
2026-03-20 14:00:00	$221.47	BUY	220	$48,723.40	2026-04-01 09:52:00	$229.11	Sold	$1,680.78	3.45%	12
2026-03-20 13:59:00	$221.46	BUY	220	$48,721.20	2026-04-01 09:52:00	$229.11	Sold	$1,683.00	3.45%	12
2026-03-20 13:58:00	$221.53	BUY	220	$48,736.60	2026-04-01 09:52:00	$229.11	Sold	$1,667.60	3.42%	12
2026-03-20 13:57:00	$221.51	BUY	220	$48,731.10	2026-04-01 09:52:00	$229.11	Sold	$1,673.10	3.43%	12
2026-03-20 13:56:00	$221.77	BUY	220	$48,788.30	2026-04-01 09:52:00	$229.11	Sold	$1,615.90	3.31%	12
2026-03-20 13:55:00	$221.85	BUY	220	$48,807.00	2026-04-01 09:52:00	$229.11	Sold	$1,597.20	3.27%	12
2026-03-20 13:54:00	$221.76	BUY	220	$48,787.20	2026-04-01 09:52:00	$229.11	Sold	$1,617.00	3.31%	12
2026-03-20 13:53:00	$221.90	BUY	220	$48,818.00	2026-04-01 09:52:00	$229.11	Sold	$1,586.20	3.25%	12
2026-03-20 13:52:00	$221.63	BUY	220	$48,758.60	2026-04-01 09:52:00	$229.11	Sold	$1,645.60	3.37%	12
2026-03-20 13:51:00	$221.63	BUY	220	$48,758.60	2026-04-01 09:52:00	$229.11	Sold	$1,645.60	3.37%	12
2026-03-20 13:50:00	$221.88	BUY	220	$48,813.60	2026-04-01 09:52:00	$229.11	Sold	$1,590.60	3.26%	12
2026-03-20 13:49:00	$221.87	BUY	220	$48,812.20	2026-04-01 09:52:00	$229.11	Sold	$1,591.96	3.26%	12
2026-03-20 13:48:00	$221.64	BUY	220	$48,760.80	2026-04-01 09:52:00	$229.11	Sold	$1,643.40	3.37%	12
2026-03-20 13:47:00	$221.64	BUY	220	$48,759.70	2026-04-01 09:52:00	$229.11	Sold	$1,644.50	3.37%	12
2026-03-20 13:46:00	$221.70	BUY	220	$48,773.30	2026-04-01 09:52:00	$229.11	Sold	$1,630.86	3.34%	12
2026-03-20 13:45:00	$221.75	BUY	220	$48,784.40	2026-04-01 09:52:00	$229.11	Sold	$1,619.82	3.32%	12
2026-03-20 13:44:00	$221.72	BUY	220	$48,777.30	2026-04-01 09:52:00	$229.11	Sold	$1,626.90	3.34%	12
2026-03-20 13:43:00	$221.81	BUY	220	$48,798.20	2026-04-01 09:52:00	$229.11	Sold	$1,606.00	3.29%	12
2026-03-20 13:42:00	$221.75	BUY	220	$48,783.90	2026-04-01 09:52:00	$229.11	Sold	$1,620.30	3.32%	12
2026-03-20 13:41:00	$221.81	BUY	220	$48,797.90	2026-04-01 09:52:00	$229.11	Sold	$1,606.26	3.29%	12
2026-03-20 13:40:00	$221.64	BUY	220	$48,760.80	2026-04-01 09:52:00	$229.11	Sold	$1,643.40	3.37%	12
2026-03-20 13:39:00	$221.53	BUY	220	$48,736.10	2026-04-01 09:52:00	$229.11	Sold	$1,668.13	3.42%	12
2026-03-20 13:38:00	$221.22	BUY	220	$48,668.40	2026-04-01 09:52:00	$229.11	Sold	$1,735.80	3.57%	12
2026-03-20 13:37:00	$221.24	BUY	220	$48,673.50	2026-04-01 09:52:00	$229.11	Sold	$1,730.72	3.56%	12
2026-03-20 13:36:00	$221.24	BUY	220	$48,671.70	2026-04-01 09:52:00	$229.11	Sold	$1,732.50	3.56%	12
2026-03-20 13:35:00	$221.38	BUY	220	$48,703.60	2026-04-01 09:52:00	$229.11	Sold	$1,700.60	3.49%	12
2026-03-20 13:34:00	$221.31	BUY	220	$48,688.20	2026-04-01 09:52:00	$229.11	Sold	$1,716.00	3.52%	12
2026-03-20 13:33:00	$221.47	BUY	220	$48,722.30	2026-04-01 09:52:00	$229.11	Sold	$1,681.90	3.45%	12
2026-03-20 13:32:00	$221.55	BUY	220	$48,739.90	2026-04-01 09:52:00	$229.11	Sold	$1,664.30	3.41%	12
2026-03-20 13:31:00	$221.83	BUY	220	$48,801.50	2026-04-01 09:52:00	$229.11	Sold	$1,602.70	3.28%	12
2026-03-20 13:30:00	$221.99	BUY	220	$48,836.70	2026-04-01 09:52:00	$229.11	Sold	$1,567.50	3.21%	12
2026-03-20 13:29:00	$221.82	BUY	220	$48,800.70	2026-04-01 09:52:00	$229.11	Sold	$1,603.54	3.29%	12
2026-03-20 13:28:00	$221.78	BUY	220	$48,790.50	2026-04-01 09:52:00	$229.11	Sold	$1,613.70	3.31%	12
2026-03-20 13:27:00	$221.77	BUY	220	$48,789.40	2026-04-01 09:52:00	$229.11	Sold	$1,614.80	3.31%	12
2026-03-20 13:26:00	$221.79	BUY	220	$48,792.70	2026-04-01 09:52:00	$229.11	Sold	$1,611.50	3.3%	12
2026-03-20 13:25:00	$221.85	BUY	220	$48,806.40	2026-04-01 09:52:00	$229.11	Sold	$1,597.77	3.27%	12
2026-03-20 13:24:00	$221.78	BUY	220	$48,791.60	2026-04-01 09:52:00	$229.11	Sold	$1,612.60	3.31%	12
2026-03-20 13:23:00	$221.70	BUY	220	$48,774.00	2026-04-01 09:52:00	$229.11	Sold	$1,630.20	3.34%	12
2026-03-20 13:22:00	$221.88	BUY	220	$48,813.60	2026-04-01 09:52:00	$229.11	Sold	$1,590.60	3.26%	12
2026-03-20 13:21:00	$221.81	BUY	220	$48,798.20	2026-04-01 09:52:00	$229.11	Sold	$1,606.00	3.29%	12
2026-03-20 13:20:00	$221.74	BUY	220	$48,782.80	2026-04-01 09:52:00	$229.11	Sold	$1,621.40	3.32%	12
2026-03-20 13:19:00	$221.74	BUY	220	$48,781.70	2026-04-01 09:52:00	$229.11	Sold	$1,622.50	3.33%	12
2026-03-20 13:18:00	$221.77	BUY	220	$48,789.40	2026-04-01 09:52:00	$229.11	Sold	$1,614.80	3.31%	12
2026-03-20 13:17:00	$221.78	BUY	220	$48,791.60	2026-04-01 09:52:00	$229.11	Sold	$1,612.60	3.31%	12
2026-03-20 13:16:00	$222.04	BUY	220	$48,848.80	2026-04-01 09:52:00	$229.11	Sold	$1,555.40	3.18%	12
2026-03-20 13:15:00	$222.15	BUY	220	$48,873.00	2026-04-01 09:52:00	$229.11	Sold	$1,531.20	3.13%	12
2026-03-20 13:14:00	$222.06	BUY	220	$48,853.20	2026-04-01 09:52:00	$229.11	Sold	$1,551.00	3.17%	12
2026-03-20 13:13:00	$222.35	BUY	220	$48,915.90	2026-04-01 09:52:00	$229.11	Sold	$1,488.30	3.04%	12
2026-03-20 13:12:00	$222.36	BUY	220	$48,918.10	2026-04-01 09:52:00	$229.11	Sold	$1,486.10	3.04%	12
2026-03-20 13:11:00	$222.16	BUY	220	$48,875.20	2026-04-01 09:52:00	$229.11	Sold	$1,529.00	3.13%	12
2026-03-20 13:10:00	$222.25	BUY	220	$48,895.00	2026-04-01 09:52:00	$229.11	Sold	$1,509.20	3.09%	12
2026-03-20 13:09:00	$222.57	BUY	220	$48,964.30	2026-04-01 09:52:00	$229.11	Sold	$1,439.90	2.94%	12
2026-03-20 13:08:00	$222.52	BUY	220	$48,954.40	2026-04-01 09:52:00	$229.11	Sold	$1,449.80	2.96%	12
2026-03-20 13:07:00	$222.39	BUY	220	$48,925.80	2026-04-01 09:52:00	$229.11	Sold	$1,478.40	3.02%	12
2026-03-20 13:06:00	$222.45	BUY	220	$48,939.00	2026-04-01 09:52:00	$229.11	Sold	$1,465.20	2.99%	12
2026-03-20 13:05:00	$222.37	BUY	220	$48,922.20	2026-04-01 09:52:00	$229.11	Sold	$1,481.96	3.03%	12
2026-03-20 13:04:00	$222.59	BUY	220	$48,970.60	2026-04-01 09:52:00	$229.11	Sold	$1,433.56	2.93%	12
2026-03-20 13:03:00	$222.55	BUY	220	$48,961.00	2026-04-01 09:52:00	$229.11	Sold	$1,443.20	2.95%	12
2026-03-20 13:02:00	$222.55	BUY	220	$48,961.00	2026-04-01 09:52:00	$229.11	Sold	$1,443.16	2.95%	12
2026-03-20 13:01:00	$222.56	BUY	220	$48,963.20	2026-04-01 09:52:00	$229.11	Sold	$1,441.00	2.94%	12
2026-03-20 13:00:00	$222.60	BUY	220	$48,970.90	2026-04-01 09:52:00	$229.11	Sold	$1,433.30	2.93%	12
2026-03-20 12:59:00	$222.60	BUY	220	$48,970.90	2026-04-01 09:52:00	$229.11	Sold	$1,433.30	2.93%	12
2026-03-20 12:58:00	$222.89	BUY	220	$49,035.80	2026-04-01 09:52:00	$229.11	Sold	$1,368.40	2.79%	12
2026-03-20 12:57:00	$222.64	BUY	220	$48,980.80	2026-04-01 09:52:00	$229.11	Sold	$1,423.40	2.91%	12
2026-03-20 12:56:00	$222.74	BUY	220	$49,002.80	2026-04-01 09:52:00	$229.11	Sold	$1,401.40	2.86%	12
2026-03-20 12:55:00	$222.51	BUY	220	$48,951.10	2026-04-01 09:52:00	$229.11	Sold	$1,453.10	2.97%	12
2026-03-20 12:54:00	$222.21	BUY	220	$48,887.00	2026-04-01 09:52:00	$229.11	Sold	$1,517.21	3.1%	12
2026-03-20 12:53:00	$222.19	BUY	220	$48,881.80	2026-04-01 09:52:00	$229.11	Sold	$1,522.40	3.11%	12
2026-03-20 12:52:00	$222.16	BUY	220	$48,875.20	2026-04-01 09:52:00	$229.11	Sold	$1,529.00	3.13%	12
2026-03-20 12:51:00	$222.12	BUY	220	$48,866.40	2026-04-01 09:52:00	$229.11	Sold	$1,537.80	3.15%	12
2026-03-20 12:50:00	$222.34	BUY	220	$48,913.70	2026-04-01 09:52:00	$229.11	Sold	$1,490.50	3.05%	12
2026-03-20 12:49:00	$222.36	BUY	220	$48,919.20	2026-04-01 09:52:00	$229.11	Sold	$1,485.00	3.04%	12
2026-03-20 12:48:00	$222.31	BUY	220	$48,908.20	2026-04-01 09:52:00	$229.11	Sold	$1,496.00	3.06%	12
2026-03-20 12:47:00	$222.44	BUY	220	$48,936.80	2026-04-01 09:52:00	$229.11	Sold	$1,467.40	3%	12
2026-03-20 12:46:00	$222.50	BUY	220	$48,950.00	2026-04-01 09:52:00	$229.11	Sold	$1,454.20	2.97%	12
2026-03-20 12:45:00	$222.49	BUY	220	$48,947.60	2026-04-01 09:52:00	$229.11	Sold	$1,456.58	2.98%	12
2026-03-20 12:44:00	$222.30	BUY	220	$48,904.90	2026-04-01 09:52:00	$229.11	Sold	$1,499.30	3.07%	12
2026-03-20 12:43:00	$222.49	BUY	220	$48,947.80	2026-04-01 09:52:00	$229.11	Sold	$1,456.40	2.98%	12
2026-03-20 12:42:00	$222.26	BUY	220	$48,897.90	2026-04-01 09:52:00	$229.11	Sold	$1,506.32	3.08%	12
2026-03-20 12:41:00	$222.32	BUY	220	$48,910.40	2026-04-01 09:52:00	$229.11	Sold	$1,493.80	3.05%	12
2026-03-20 12:40:00	$222.24	BUY	220	$48,892.90	2026-04-01 09:52:00	$229.11	Sold	$1,511.29	3.09%	12
2026-03-20 12:39:00	$222.20	BUY	220	$48,882.90	2026-04-01 09:52:00	$229.11	Sold	$1,521.30	3.11%	12
2026-03-20 12:38:00	$222.31	BUY	220	$48,908.20	2026-04-01 09:52:00	$229.11	Sold	$1,496.00	3.06%	12
2026-03-20 12:37:00	$222.50	BUY	220	$48,950.00	2026-04-01 09:52:00	$229.11	Sold	$1,454.20	2.97%	12
2026-03-20 12:36:00	$222.35	BUY	220	$48,916.80	2026-04-01 09:52:00	$229.11	Sold	$1,487.38	3.04%	12
2026-03-20 12:35:00	$222.34	BUY	220	$48,914.80	2026-04-01 09:52:00	$229.11	Sold	$1,489.40	3.04%	12
2026-03-20 12:34:00	$222.46	BUY	220	$48,941.20	2026-04-01 09:52:00	$229.11	Sold	$1,463.00	2.99%	12
2026-03-20 12:33:00	$222.28	BUY	220	$48,901.60	2026-04-01 09:52:00	$229.11	Sold	$1,502.60	3.07%	12
2026-03-20 12:32:00	$222.15	BUY	220	$48,873.00	2026-04-01 09:52:00	$229.11	Sold	$1,531.20	3.13%	12
2026-03-20 12:31:00	$222.25	BUY	220	$48,895.00	2026-04-01 09:52:00	$229.11	Sold	$1,509.20	3.09%	12
2026-03-20 12:30:00	$222.41	BUY	220	$48,930.20	2026-04-01 09:52:00	$229.11	Sold	$1,474.00	3.01%	12
2026-03-20 12:29:00	$222.68	BUY	220	$48,989.60	2026-04-01 09:52:00	$229.11	Sold	$1,414.60	2.89%	12
2026-03-20 12:28:00	$222.75	BUY	220	$49,005.00	2026-04-01 09:52:00	$229.11	Sold	$1,399.20	2.86%	12
2026-03-20 12:27:00	$222.71	BUY	220	$48,996.20	2026-04-01 09:52:00	$229.11	Sold	$1,408.00	2.87%	12
2026-03-20 12:26:00	$222.67	BUY	220	$48,987.40	2026-04-01 09:52:00	$229.11	Sold	$1,416.80	2.89%	12
2026-03-20 12:25:00	$222.58	BUY	220	$48,967.60	2026-04-01 09:52:00	$229.11	Sold	$1,436.60	2.93%	12
2026-03-20 12:24:00	$222.48	BUY	220	$48,944.50	2026-04-01 09:52:00	$229.11	Sold	$1,459.70	2.98%	12
2026-03-20 12:23:00	$222.71	BUY	220	$48,996.20	2026-04-01 09:52:00	$229.11	Sold	$1,408.00	2.87%	12
2026-03-20 12:22:00	$222.62	BUY	220	$48,976.40	2026-04-01 09:52:00	$229.11	Sold	$1,427.80	2.92%	12
2026-03-20 12:21:00	$222.61	BUY	220	$48,974.20	2026-04-01 09:52:00	$229.11	Sold	$1,430.00	2.92%	12
2026-03-20 12:20:00	$222.75	BUY	220	$49,003.90	2026-04-01 09:52:00	$229.11	Sold	$1,400.30	2.86%	12
2026-03-20 12:19:00	$222.69	BUY	220	$48,990.70	2026-04-01 09:52:00	$229.11	Sold	$1,413.50	2.89%	12
2026-03-20 12:18:00	$222.59	BUY	220	$48,969.80	2026-04-01 09:52:00	$229.11	Sold	$1,434.40	2.93%	12
2026-03-20 12:17:00	$222.48	BUY	220	$48,945.60	2026-04-01 09:52:00	$229.11	Sold	$1,458.60	2.98%	12
2026-03-20 12:16:00	$222.46	BUY	220	$48,941.20	2026-04-01 09:52:00	$229.11	Sold	$1,463.00	2.99%	12
2026-03-20 12:15:00	$222.44	BUY	220	$48,936.80	2026-04-01 09:52:00	$229.11	Sold	$1,467.40	3%	12
2026-03-20 12:14:00	$222.62	BUY	220	$48,976.40	2026-04-01 09:52:00	$229.11	Sold	$1,427.80	2.92%	12
2026-03-20 12:13:00	$222.68	BUY	220	$48,989.60	2026-04-01 09:52:00	$229.11	Sold	$1,414.60	2.89%	12
2026-03-20 12:12:00	$222.68	BUY	220	$48,988.50	2026-04-01 09:52:00	$229.11	Sold	$1,415.70	2.89%	12
2026-03-20 12:11:00	$222.87	BUY	220	$49,030.30	2026-04-01 09:52:00	$229.11	Sold	$1,373.90	2.8%	12
2026-03-20 12:10:00	$223.04	BUY	220	$49,068.80	2026-04-01 09:52:00	$229.11	Sold	$1,335.40	2.72%	12
2026-03-20 12:09:00	$223.23	BUY	220	$49,110.60	2026-04-01 09:52:00	$229.11	Sold	$1,293.60	2.63%	12
2026-03-20 12:08:00	$223.30	BUY	220	$49,124.90	2026-04-01 09:52:00	$229.11	Sold	$1,279.30	2.6%	12
2026-03-20 12:07:00	$223.19	BUY	220	$49,101.80	2026-04-01 09:52:00	$229.11	Sold	$1,302.40	2.65%	12
2026-03-20 12:06:00	$223.17	BUY	220	$49,097.40	2026-04-01 09:52:00	$229.11	Sold	$1,306.80	2.66%	12
2026-03-20 12:05:00	$222.80	BUY	220	$49,016.00	2026-04-01 09:52:00	$229.11	Sold	$1,388.20	2.83%	12
2026-03-20 12:04:00	$222.85	BUY	220	$49,027.00	2026-04-01 09:52:00	$229.11	Sold	$1,377.20	2.81%	12
2026-03-20 12:03:00	$222.85	BUY	220	$49,027.00	2026-04-01 09:52:00	$229.11	Sold	$1,377.20	2.81%	12
2026-03-20 12:02:00	$223.03	BUY	220	$49,065.50	2026-04-01 09:52:00	$229.11	Sold	$1,338.70	2.73%	12
2026-03-20 12:01:00	$222.88	BUY	220	$49,033.60	2026-04-01 09:52:00	$229.11	Sold	$1,370.60	2.8%	12
2026-03-20 12:00:00	$222.67	BUY	220	$48,987.40	2026-04-01 09:52:00	$229.11	Sold	$1,416.80	2.89%	12
2026-03-20 11:59:00	$222.68	BUY	220	$48,988.50	2026-04-01 09:52:00	$229.11	Sold	$1,415.70	2.89%	12
2026-03-20 11:58:00	$222.80	BUY	220	$49,015.60	2026-04-01 09:52:00	$229.11	Sold	$1,388.64	2.83%	12
2026-03-20 11:57:00	$222.59	BUY	220	$48,968.70	2026-04-01 09:52:00	$229.11	Sold	$1,435.50	2.93%	12
2026-03-20 11:56:00	$222.59	BUY	220	$48,968.70	2026-04-01 09:52:00	$229.11	Sold	$1,435.50	2.93%	12
2026-03-20 11:55:00	$223.07	BUY	220	$49,075.40	2026-04-01 09:52:00	$229.11	Sold	$1,328.80	2.71%	12
2026-03-20 11:54:00	$223.18	BUY	220	$49,099.60	2026-04-01 09:52:00	$229.11	Sold	$1,304.60	2.66%	12
2026-03-20 11:53:00	$223.42	BUY	220	$49,152.00	2026-04-01 09:52:00	$229.11	Sold	$1,252.17	2.55%	12
2026-03-20 11:52:00	$223.56	BUY	220	$49,182.10	2026-04-01 09:52:00	$229.11	Sold	$1,222.10	2.48%	12
2026-03-20 11:51:00	$223.27	BUY	220	$49,119.40	2026-04-01 09:52:00	$229.11	Sold	$1,284.80	2.62%	12
2026-03-20 11:50:00	$223.29	BUY	220	$49,123.80	2026-04-01 09:52:00	$229.11	Sold	$1,280.40	2.61%	12
2026-03-20 11:49:00	$223.49	BUY	220	$49,167.60	2026-04-01 09:52:00	$229.11	Sold	$1,236.55	2.51%	12
2026-03-20 11:48:00	$223.31	BUY	220	$49,128.00	2026-04-01 09:52:00	$229.11	Sold	$1,276.20	2.6%	12
2026-03-20 11:47:00	$223.41	BUY	220	$49,151.00	2026-04-01 09:52:00	$229.11	Sold	$1,253.23	2.55%	12
2026-03-20 11:46:00	$223.20	BUY	220	$49,104.00	2026-04-01 09:52:00	$229.11	Sold	$1,300.20	2.65%	12
2026-03-20 11:45:00	$223.24	BUY	220	$49,112.80	2026-04-01 09:52:00	$229.11	Sold	$1,291.40	2.63%	12
2026-03-20 11:44:00	$223.08	BUY	220	$49,077.60	2026-04-01 09:52:00	$229.11	Sold	$1,326.60	2.7%	12
2026-03-20 11:43:00	$223.42	BUY	220	$49,152.40	2026-04-01 09:52:00	$229.11	Sold	$1,251.80	2.55%	12
2026-03-20 11:42:00	$223.60	BUY	220	$49,192.00	2026-04-01 09:52:00	$229.11	Sold	$1,212.20	2.46%	12
2026-03-20 11:41:00	$223.60	BUY	220	$49,192.00	2026-04-01 09:52:00	$229.11	Sold	$1,212.20	2.46%	12
2026-03-20 11:40:00	$223.40	BUY	220	$49,148.00	2026-04-01 09:52:00	$229.11	Sold	$1,256.20	2.56%	12
2026-03-20 11:39:00	$223.52	BUY	220	$49,174.40	2026-04-01 09:52:00	$229.11	Sold	$1,229.80	2.5%	12
2026-03-20 11:38:00	$223.81	BUY	220	$49,238.20	2026-04-01 09:52:00	$229.11	Sold	$1,166.00	2.37%	12
2026-03-20 11:37:00	$223.78	BUY	220	$49,231.60	2026-04-01 09:52:00	$229.11	Sold	$1,172.60	2.38%	12
2026-03-20 11:36:00	$224.39	BUY	220	$49,365.80	2026-04-01 09:52:00	$229.11	Sold	$1,038.40	2.1%	12
2026-03-20 11:35:00	$224.59	BUY	220	$49,409.80	2026-04-01 09:52:00	$229.11	Sold	$994.40	2.01%	12
2026-03-20 11:34:00	$224.55	BUY	220	$49,401.00	2026-04-01 09:52:00	$229.11	Sold	$1,003.20	2.03%	12
2026-03-20 11:33:00	$225.07	BUY	220	$49,515.40	2026-04-01 09:52:00	$229.11	Sold	$888.80	1.79%	12
2026-03-20 11:32:00	$224.84	BUY	220	$49,464.80	2026-04-01 09:52:00	$229.11	Sold	$939.40	1.9%	12
2026-03-20 11:31:00	$224.94	BUY	220	$49,486.80	2026-04-01 09:52:00	$229.11	Sold	$917.40	1.85%	12
2026-03-20 11:30:00	$225.05	BUY	220	$49,511.00	2026-04-01 09:52:00	$229.11	Sold	$893.20	1.8%	12
2026-03-20 11:29:00	$224.99	BUY	220	$49,497.80	2026-04-01 09:52:00	$229.11	Sold	$906.40	1.83%	12
2026-03-20 11:28:00	$224.81	BUY	220	$49,458.20	2026-04-01 09:52:00	$229.11	Sold	$946.00	1.91%	12
2026-03-20 11:27:00	$224.97	BUY	220	$49,493.40	2026-04-01 09:52:00	$229.11	Sold	$910.80	1.84%	12
2026-03-20 11:26:00	$225.05	BUY	220	$49,511.00	2026-04-01 09:52:00	$229.11	Sold	$893.20	1.8%	12
2026-03-20 11:25:00	$225.48	BUY	220	$49,605.60	2026-04-01 09:52:00	$229.11	Sold	$798.60	1.61%	12
2026-03-20 11:24:00	$225.63	BUY	220	$49,638.60	2026-04-01 09:52:00	$229.11	Sold	$765.60	1.54%	12
2026-03-20 11:23:00	$226.19	BUY	220	$49,761.80	2026-04-01 09:52:00	$229.11	Sold	$642.40	1.29%	12
2026-03-20 11:22:00	$225.65	BUY	220	$49,643.00	2026-04-01 09:52:00	$229.11	Sold	$761.20	1.53%	12
2026-03-20 11:21:00	$225.40	BUY	220	$49,588.00	2026-04-01 09:52:00	$229.11	Sold	$816.20	1.65%	12
2026-03-20 11:20:00	$225.44	BUY	220	$49,596.80	2026-04-01 09:52:00	$229.11	Sold	$807.40	1.63%	12
2026-03-20 11:19:00	$225.69	BUY	220	$49,651.80	2026-04-01 09:52:00	$229.11	Sold	$752.40	1.52%	12
2026-03-20 11:18:00	$225.66	BUY	220	$49,645.20	2026-04-01 09:52:00	$229.11	Sold	$759.00	1.53%	12
2026-03-20 11:17:00	$225.87	BUY	220	$49,691.40	2026-04-01 09:52:00	$229.11	Sold	$712.80	1.43%	12
2026-03-20 11:16:00	$225.56	BUY	220	$49,623.20	2026-04-01 09:52:00	$229.11	Sold	$781.00	1.57%	12
2026-03-20 11:15:00	$225.75	BUY	220	$49,665.00	2026-04-01 09:52:00	$229.11	Sold	$739.20	1.49%	12
2026-03-20 11:14:00	$225.53	BUY	220	$49,616.60	2026-04-01 09:52:00	$229.11	Sold	$787.60	1.59%	12
2026-03-20 11:13:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 11:12:00	$225.94	BUY	220	$49,706.80	2026-04-01 09:52:00	$229.11	Sold	$697.40	1.4%	12
2026-03-20 11:11:00	$225.95	BUY	220	$49,709.00	2026-04-01 09:52:00	$229.11	Sold	$695.20	1.4%	12
2026-03-20 11:10:00	$225.67	BUY	220	$49,647.40	2026-04-01 09:52:00	$229.11	Sold	$756.80	1.52%	12
2026-03-20 11:09:00	$225.57	BUY	220	$49,625.40	2026-04-01 09:52:00	$229.11	Sold	$778.80	1.57%	12
2026-03-20 11:08:00	$225.40	BUY	220	$49,588.00	2026-04-01 09:52:00	$229.11	Sold	$816.20	1.65%	12
2026-03-20 11:07:00	$225.54	BUY	220	$49,618.80	2026-04-01 09:52:00	$229.11	Sold	$785.40	1.58%	12
2026-03-20 11:06:00	$225.63	BUY	220	$49,638.60	2026-04-01 09:52:00	$229.11	Sold	$765.60	1.54%	12
2026-03-20 11:05:00	$225.56	BUY	220	$49,623.20	2026-04-01 09:52:00	$229.11	Sold	$781.00	1.57%	12
2026-03-20 11:04:00	$225.41	BUY	220	$49,590.20	2026-04-01 09:52:00	$229.11	Sold	$814.00	1.64%	12
2026-03-20 11:03:00	$225.46	BUY	220	$49,601.20	2026-04-01 09:52:00	$229.11	Sold	$803.00	1.62%	12
2026-03-20 11:02:00	$225.60	BUY	220	$49,632.00	2026-04-01 09:52:00	$229.11	Sold	$772.20	1.56%	12
2026-03-20 11:01:00	$225.52	BUY	220	$49,614.40	2026-04-01 09:52:00	$229.11	Sold	$789.80	1.59%	12
2026-03-20 11:00:00	$225.50	BUY	220	$49,610.00	2026-04-01 09:52:00	$229.11	Sold	$794.20	1.6%	12
2026-03-20 10:59:00	$225.50	BUY	220	$49,610.00	2026-04-01 09:52:00	$229.11	Sold	$794.20	1.6%	12
2026-03-20 10:58:00	$225.48	BUY	220	$49,605.60	2026-04-01 09:52:00	$229.11	Sold	$798.60	1.61%	12
2026-03-20 10:57:00	$226.01	BUY	220	$49,722.20	2026-04-01 09:52:00	$229.11	Sold	$682.00	1.37%	12
2026-03-20 10:56:00	$226.15	BUY	220	$49,753.00	2026-04-01 09:52:00	$229.11	Sold	$651.20	1.31%	12
2026-03-20 10:55:00	$226.12	BUY	220	$49,746.40	2026-04-01 09:52:00	$229.11	Sold	$657.80	1.32%	12
2026-03-20 10:54:00	$225.60	BUY	220	$49,632.00	2026-04-01 09:52:00	$229.11	Sold	$772.20	1.56%	12
2026-03-20 10:53:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 10:52:00	$226.24	BUY	220	$49,772.80	2026-04-01 09:52:00	$229.11	Sold	$631.40	1.27%	12
2026-03-20 10:51:00	$226.40	BUY	220	$49,808.00	2026-04-01 09:52:00	$229.11	Sold	$596.20	1.2%	12
2026-03-20 10:50:00	$226.40	BUY	220	$49,808.00	2026-04-01 09:52:00	$229.11	Sold	$596.20	1.2%	12
2026-03-20 10:49:00	$226.56	BUY	220	$49,843.20	2026-04-01 09:52:00	$229.11	Sold	$561.00	1.13%	12
2026-03-20 10:48:00	$226.54	BUY	220	$49,838.80	2026-04-01 09:52:00	$229.11	Sold	$565.40	1.13%	12
2026-03-20 10:47:00	$226.43	BUY	220	$49,814.60	2026-04-01 09:52:00	$229.11	Sold	$589.60	1.18%	12
2026-03-20 10:46:00	$226.47	BUY	220	$49,823.40	2026-04-01 09:52:00	$229.11	Sold	$580.80	1.17%	12
2026-03-20 10:45:00	$226.38	BUY	220	$49,803.60	2026-04-01 09:52:00	$229.11	Sold	$600.60	1.21%	12
2026-03-20 10:44:00	$226.51	BUY	220	$49,832.20	2026-04-01 09:52:00	$229.11	Sold	$572.00	1.15%	12
2026-03-20 10:43:00	$226.48	BUY	220	$49,825.60	2026-04-01 09:52:00	$229.11	Sold	$578.60	1.16%	12
2026-03-20 10:42:00	$226.59	BUY	220	$49,849.80	2026-04-01 09:52:00	$229.11	Sold	$554.40	1.11%	12
2026-03-20 10:41:00	$226.58	BUY	220	$49,847.60	2026-04-01 09:52:00	$229.11	Sold	$556.60	1.12%	12
2026-03-20 10:40:00	$226.61	BUY	220	$49,854.20	2026-04-01 09:52:00	$229.11	Sold	$550.00	1.1%	12
2026-03-20 10:39:00	$226.63	BUY	220	$49,858.60	2026-04-01 09:52:00	$229.11	Sold	$545.60	1.09%	12
2026-03-20 10:38:00	$226.64	BUY	220	$49,860.80	2026-04-01 09:52:00	$229.11	Sold	$543.40	1.09%	12
2026-03-20 10:37:00	$226.55	BUY	220	$49,841.00	2026-04-01 09:52:00	$229.11	Sold	$563.20	1.13%	12
2026-03-20 10:36:00	$226.57	BUY	220	$49,845.40	2026-04-01 09:52:00	$229.11	Sold	$558.80	1.12%	12
2026-03-20 10:35:00	$226.88	BUY	220	$49,913.60	2026-04-01 09:53:00	$229.28	Sold	$528.00	1.06%	12
2026-03-20 10:34:00	$226.86	BUY	220	$49,909.20	2026-04-01 09:53:00	$229.28	Sold	$532.40	1.07%	12
2026-03-20 10:33:00	$226.50	BUY	220	$49,830.00	2026-04-01 09:52:00	$229.11	Sold	$574.20	1.15%	12
2026-03-20 10:32:00	$226.31	BUY	220	$49,788.20	2026-04-01 09:52:00	$229.11	Sold	$616.00	1.24%	12
2026-03-20 10:31:00	$226.13	BUY	220	$49,748.60	2026-04-01 09:52:00	$229.11	Sold	$655.60	1.32%	12
2026-03-20 10:30:00	$226.15	BUY	220	$49,753.00	2026-04-01 09:52:00	$229.11	Sold	$651.20	1.31%	12
2026-03-20 10:29:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 10:28:00	$226.03	BUY	220	$49,726.60	2026-04-01 09:52:00	$229.11	Sold	$677.60	1.36%	12
2026-03-20 10:27:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 10:26:00	$226.44	BUY	220	$49,816.80	2026-04-01 09:52:00	$229.11	Sold	$587.40	1.18%	12
2026-03-20 10:25:00	$226.24	BUY	220	$49,772.80	2026-04-01 09:52:00	$229.11	Sold	$631.40	1.27%	12
2026-03-20 10:24:00	$226.60	BUY	220	$49,852.00	2026-04-01 09:52:00	$229.11	Sold	$552.20	1.11%	12
2026-03-20 10:23:00	$226.61	BUY	220	$49,854.20	2026-04-01 09:52:00	$229.11	Sold	$550.00	1.1%	12
2026-03-20 10:22:00	$226.43	BUY	220	$49,814.60	2026-04-01 09:52:00	$229.11	Sold	$589.60	1.18%	12
2026-03-20 10:21:00	$226.38	BUY	220	$49,803.60	2026-04-01 09:52:00	$229.11	Sold	$600.60	1.21%	12
2026-03-20 10:20:00	$226.58	BUY	220	$49,847.60	2026-04-01 09:52:00	$229.11	Sold	$556.60	1.12%	12
2026-03-20 10:19:00	$226.91	BUY	220	$49,920.20	2026-04-01 09:53:00	$229.28	Sold	$521.40	1.04%	12
2026-03-20 10:18:00	$226.76	BUY	220	$49,887.20	2026-04-01 09:52:00	$229.11	Sold	$517.00	1.04%	12
2026-03-20 10:17:00	$226.90	BUY	220	$49,918.00	2026-04-01 09:53:00	$229.28	Sold	$523.60	1.05%	12
2026-03-20 10:16:00	$226.95	BUY	220	$49,929.00	2026-04-01 09:53:00	$229.28	Sold	$512.60	1.03%	12
2026-03-20 10:15:00	$226.86	BUY	220	$49,909.20	2026-04-01 09:53:00	$229.28	Sold	$532.40	1.07%	12
2026-03-20 10:14:00	$226.58	BUY	220	$49,847.60	2026-04-01 09:52:00	$229.11	Sold	$556.60	1.12%	12
2026-03-20 10:13:00	$227.00	BUY	220	$49,940.00	2026-04-01 09:53:00	$229.28	Sold	$501.60	1%	12
2026-03-20 10:12:00	$227.06	BUY	220	$49,953.20	2026-04-01 12:45:00	$229.41	Sold	$517.00	1.03%	12
2026-03-20 10:11:00	$227.20	BUY	220	$49,984.00	2026-04-01 13:15:00	$229.50	Sold	$506.00	1.01%	12
2026-03-20 10:10:00	$227.22	BUY	220	$49,988.40	2026-04-01 13:15:00	$229.50	Sold	$501.60	1%	12
2026-03-20 10:09:00	$227.29	BUY	220	$50,003.80	2026-04-01 13:21:00	$229.63	Sold	$513.70	1.03%	12
2026-03-20 10:08:00	$227.32	BUY	220	$50,010.40	2026-04-01 13:21:00	$229.63	Sold	$507.10	1.01%	12
2026-03-20 10:07:00	$227.60	BUY	220	$50,072.00	2026-04-02 10:37:00	$230.19	Sold	$569.80	1.14%	13
2026-03-20 10:06:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	12
2026-03-20 10:05:00	$227.55	BUY	220	$50,061.00	2026-04-02 10:37:00	$230.19	Sold	$580.80	1.16%	13
2026-03-20 10:04:00	$227.47	BUY	220	$50,043.40	2026-04-01 13:24:00	$229.76	Sold	$503.80	1.01%	12
2026-03-20 10:03:00	$227.57	BUY	220	$50,065.40	2026-04-02 10:37:00	$230.19	Sold	$576.40	1.15%	13
2026-03-20 10:02:00	$227.74	BUY	220	$50,102.80	2026-04-02 10:37:00	$230.19	Sold	$539.00	1.08%	13
2026-03-20 10:01:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	13
2026-03-20 10:00:00	$227.81	BUY	220	$50,118.20	2026-04-02 10:37:00	$230.19	Sold	$523.60	1.04%	13
2026-03-20 09:59:00	$228.09	BUY	220	$50,179.80	2026-04-08 09:42:00	$230.60	Sold	$552.20	1.1%	19
2026-03-20 09:58:00	$228.14	BUY	220	$50,190.80	2026-04-08 09:42:00	$230.60	Sold	$541.20	1.08%	19
2026-03-20 09:57:00	$228.28	BUY	220	$50,221.60	2026-04-08 09:42:00	$230.60	Sold	$510.40	1.02%	19
2026-03-20 09:55:00	$228.05	BUY	220	$50,171.00	2026-04-08 09:42:00	$230.60	Sold	$561.00	1.12%	19
2026-03-20 09:52:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	19
2026-03-20 09:51:00	$228.16	BUY	220	$50,195.20	2026-04-08 09:42:00	$230.60	Sold	$536.80	1.07%	19
2026-03-19 14:56:00	$228.20	BUY	220	$50,203.10	2026-04-08 09:42:00	$230.60	Sold	$528.86	1.05%	20
2026-03-19 14:55:00	$228.04	BUY	220	$50,169.20	2026-04-08 09:42:00	$230.60	Sold	$562.78	1.12%	20
2026-03-19 14:54:00	$228.16	BUY	220	$50,195.20	2026-04-08 09:42:00	$230.60	Sold	$536.80	1.07%	20
2026-03-19 14:53:00	$228.07	BUY	220	$50,174.30	2026-04-08 09:42:00	$230.60	Sold	$557.70	1.11%	20
2026-03-19 14:52:00	$228.06	BUY	220	$50,172.10	2026-04-08 09:42:00	$230.60	Sold	$559.90	1.12%	20
2026-03-19 14:51:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 14:50:00	$227.86	BUY	220	$50,128.10	2026-04-02 10:37:00	$230.19	Sold	$513.70	1.02%	14
2026-03-19 14:49:00	$227.90	BUY	220	$50,137.30	2026-04-02 10:37:00	$230.19	Sold	$504.50	1.01%	14
2026-03-19 14:48:00	$227.92	BUY	220	$50,142.40	2026-04-08 09:42:00	$230.60	Sold	$589.60	1.18%	20
2026-03-19 14:47:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.80	1.03%	14
2026-03-19 14:46:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 14:45:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 14:44:00	$227.72	BUY	220	$50,098.40	2026-04-02 10:37:00	$230.19	Sold	$543.40	1.08%	14
2026-03-19 14:43:00	$227.73	BUY	220	$50,100.60	2026-04-02 10:37:00	$230.19	Sold	$541.20	1.08%	14
2026-03-19 14:42:00	$227.76	BUY	220	$50,107.50	2026-04-02 10:37:00	$230.19	Sold	$534.29	1.07%	14
2026-03-19 14:41:00	$227.80	BUY	220	$50,116.00	2026-04-02 10:37:00	$230.19	Sold	$525.80	1.05%	14
2026-03-19 14:40:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 14:39:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.82	1.03%	14
2026-03-19 14:38:00	$227.40	BUY	220	$50,027.10	2026-04-01 13:24:00	$229.76	Sold	$520.06	1.04%	13
2026-03-19 14:37:00	$227.09	BUY	220	$49,959.80	2026-04-01 12:45:00	$229.41	Sold	$510.40	1.02%	13
2026-03-19 14:36:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	13
2026-03-19 14:35:00	$227.34	BUY	220	$50,014.80	2026-04-01 13:21:00	$229.63	Sold	$502.70	1.01%	13
2026-03-19 14:34:00	$227.32	BUY	220	$50,010.40	2026-04-01 13:21:00	$229.63	Sold	$507.10	1.01%	13
2026-03-19 14:33:00	$227.88	BUY	220	$50,132.50	2026-04-02 10:37:00	$230.19	Sold	$509.30	1.02%	14
2026-03-19 14:32:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 14:31:00	$228.06	BUY	220	$50,173.20	2026-04-08 09:42:00	$230.60	Sold	$558.80	1.11%	20
2026-03-19 14:30:00	$228.11	BUY	220	$50,184.20	2026-04-08 09:42:00	$230.60	Sold	$547.80	1.09%	20
2026-03-19 14:29:00	$228.28	BUY	220	$50,221.60	2026-04-08 09:42:00	$230.60	Sold	$510.40	1.02%	20
2026-03-19 13:20:00	$228.08	BUY	220	$50,176.90	2026-04-08 09:42:00	$230.60	Sold	$555.13	1.11%	20
2026-03-19 13:18:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 13:17:00	$228.14	BUY	220	$50,189.70	2026-04-08 09:42:00	$230.60	Sold	$542.30	1.08%	20
2026-03-19 13:16:00	$228.13	BUY	220	$50,188.60	2026-04-08 09:42:00	$230.60	Sold	$543.40	1.08%	20
2026-03-19 13:14:00	$228.17	BUY	220	$50,197.40	2026-04-08 09:42:00	$230.60	Sold	$534.60	1.06%	20
2026-03-19 12:01:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 12:00:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 11:59:00	$228.10	BUY	220	$50,182.00	2026-04-08 09:42:00	$230.60	Sold	$550.00	1.1%	20
2026-03-19 11:58:00	$227.84	BUY	220	$50,124.80	2026-04-02 10:37:00	$230.19	Sold	$517.00	1.03%	14
2026-03-19 11:57:00	$227.97	BUY	220	$50,152.80	2026-04-08 09:42:00	$230.60	Sold	$579.17	1.15%	20
2026-03-19 11:56:00	$227.90	BUY	220	$50,138.00	2026-04-02 10:37:00	$230.19	Sold	$503.80	1%	14
2026-03-19 11:55:00	$227.78	BUY	220	$50,111.60	2026-04-02 10:37:00	$230.19	Sold	$530.20	1.06%	14
2026-03-19 11:54:00	$227.60	BUY	220	$50,070.90	2026-04-02 10:37:00	$230.19	Sold	$570.90	1.14%	14
2026-03-19 11:53:00	$227.46	BUY	220	$50,041.20	2026-04-01 13:24:00	$229.76	Sold	$506.00	1.01%	13
2026-03-19 11:52:00	$227.51	BUY	220	$50,053.20	2026-04-02 10:37:00	$230.19	Sold	$588.57	1.18%	14
2026-03-19 11:51:00	$227.46	BUY	220	$50,040.10	2026-04-01 13:24:00	$229.76	Sold	$507.10	1.01%	13
2026-03-19 11:50:00	$227.40	BUY	220	$50,026.90	2026-04-01 13:24:00	$229.76	Sold	$520.30	1.04%	13
2026-03-19 11:49:00	$227.49	BUY	220	$50,047.80	2026-04-02 10:36:00	$229.77	Sold	$501.60	1%	14
2026-03-19 11:48:00	$227.49	BUY	220	$50,047.80	2026-04-02 10:36:00	$229.77	Sold	$501.60	1%	14
2026-03-19 11:47:00	$227.51	BUY	220	$50,052.20	2026-04-02 10:37:00	$230.19	Sold	$589.60	1.18%	14
2026-03-19 11:46:00	$227.28	BUY	220	$50,001.60	2026-04-01 13:19:00	$229.56	Sold	$501.60	1%	13
2026-03-19 11:45:00	$227.23	BUY	220	$49,990.60	2026-04-01 13:16:00	$229.55	Sold	$510.40	1.02%	13
2026-03-19 11:44:00	$227.36	BUY	220	$50,019.20	2026-04-01 13:23:00	$229.64	Sold	$501.60	1%	13
2026-03-19 11:43:00	$227.38	BUY	220	$50,023.60	2026-04-01 13:24:00	$229.76	Sold	$523.60	1.05%	13
2026-03-19 11:42:00	$227.50	BUY	220	$50,050.00	2026-04-02 10:37:00	$230.19	Sold	$591.80	1.18%	14
2026-03-19 11:41:00	$227.49	BUY	220	$50,047.80	2026-04-02 10:36:00	$229.77	Sold	$501.60	1%	14
2026-03-19 11:40:00	$227.62	BUY	220	$50,075.50	2026-04-02 10:37:00	$230.19	Sold	$566.32	1.13%	14
2026-03-19 11:39:00	$227.46	BUY	220	$50,040.90	2026-04-01 13:24:00	$229.76	Sold	$506.35	1.01%	13
2026-03-19 11:38:00	$227.47	BUY	220	$50,042.30	2026-04-01 13:24:00	$229.76	Sold	$504.90	1.01%	13
2026-03-19 11:37:00	$227.45	BUY	220	$50,039.00	2026-04-01 13:24:00	$229.76	Sold	$508.20	1.02%	13
2026-03-19 11:36:00	$227.40	BUY	220	$50,028.00	2026-04-01 13:24:00	$229.76	Sold	$519.20	1.04%	13
2026-03-19 11:35:00	$227.56	BUY	220	$50,062.10	2026-04-02 10:37:00	$230.19	Sold	$579.70	1.16%	14
2026-03-19 11:34:00	$227.75	BUY	220	$50,105.90	2026-04-02 10:37:00	$230.19	Sold	$535.85	1.07%	14
2026-03-19 11:33:00	$227.71	BUY	220	$50,096.20	2026-04-02 10:37:00	$230.19	Sold	$545.60	1.09%	14
2026-03-19 11:32:00	$227.79	BUY	220	$50,113.80	2026-04-02 10:37:00	$230.19	Sold	$528.00	1.05%	14
2026-03-19 11:31:00	$227.69	BUY	220	$50,092.00	2026-04-02 10:37:00	$230.19	Sold	$549.78	1.1%	14
2026-03-19 11:30:00	$227.90	BUY	220	$50,138.00	2026-04-02 10:37:00	$230.19	Sold	$503.80	1%	14
2026-03-19 11:29:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 11:28:00	$227.93	BUY	220	$50,144.60	2026-04-08 09:42:00	$230.60	Sold	$587.40	1.17%	20
2026-03-19 11:27:00	$227.77	BUY	220	$50,110.50	2026-04-02 10:37:00	$230.19	Sold	$531.32	1.06%	14
2026-03-19 11:26:00	$227.90	BUY	220	$50,138.00	2026-04-02 10:37:00	$230.19	Sold	$503.80	1%	14
2026-03-19 11:25:00	$227.84	BUY	220	$50,124.80	2026-04-02 10:37:00	$230.19	Sold	$517.00	1.03%	14
2026-03-19 11:24:00	$227.74	BUY	220	$50,102.80	2026-04-02 10:37:00	$230.19	Sold	$539.00	1.08%	14
2026-03-19 11:23:00	$227.72	BUY	220	$50,098.40	2026-04-02 10:37:00	$230.19	Sold	$543.40	1.08%	14
2026-03-19 11:22:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 11:21:00	$227.66	BUY	220	$50,085.20	2026-04-02 10:37:00	$230.19	Sold	$556.60	1.11%	14
2026-03-19 11:20:00	$227.80	BUY	220	$50,116.00	2026-04-02 10:37:00	$230.19	Sold	$525.80	1.05%	14
2026-03-19 11:19:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 11:18:00	$228.18	BUY	220	$50,199.60	2026-04-08 09:42:00	$230.60	Sold	$532.40	1.06%	20
2026-03-19 11:17:00	$228.09	BUY	220	$50,179.80	2026-04-08 09:42:00	$230.60	Sold	$552.20	1.1%	20
2026-03-19 11:16:00	$228.20	BUY	220	$50,204.00	2026-04-08 09:42:00	$230.60	Sold	$528.00	1.05%	20
2026-03-19 11:15:00	$228.14	BUY	220	$50,190.80	2026-04-08 09:42:00	$230.60	Sold	$541.20	1.08%	20
2026-03-19 11:14:00	$228.27	BUY	220	$50,219.40	2026-04-08 09:42:00	$230.60	Sold	$512.60	1.02%	20
2026-03-19 11:13:00	$228.13	BUY	220	$50,188.60	2026-04-08 09:42:00	$230.60	Sold	$543.40	1.08%	20
2026-03-19 11:12:00	$228.19	BUY	220	$50,201.80	2026-04-08 09:42:00	$230.60	Sold	$530.20	1.06%	20
2026-03-19 11:11:00	$227.95	BUY	220	$50,149.00	2026-04-08 09:42:00	$230.60	Sold	$583.00	1.16%	20
2026-03-19 11:10:00	$228.15	BUY	220	$50,193.00	2026-04-08 09:42:00	$230.60	Sold	$539.00	1.07%	20
2026-03-19 11:09:00	$228.25	BUY	220	$50,215.00	2026-04-08 09:42:00	$230.60	Sold	$517.00	1.03%	20
2026-03-19 11:05:00	$228.10	BUY	220	$50,182.00	2026-04-08 09:42:00	$230.60	Sold	$550.00	1.1%	20
2026-03-19 11:04:00	$227.98	BUY	220	$50,155.60	2026-04-08 09:42:00	$230.60	Sold	$576.40	1.15%	20
2026-03-19 11:03:00	$227.98	BUY	220	$50,155.60	2026-04-08 09:42:00	$230.60	Sold	$576.40	1.15%	20
2026-03-19 11:02:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 11:01:00	$227.71	BUY	220	$50,096.20	2026-04-02 10:37:00	$230.19	Sold	$545.60	1.09%	14
2026-03-19 11:00:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 10:59:00	$227.55	BUY	220	$50,061.00	2026-04-02 10:37:00	$230.19	Sold	$580.80	1.16%	14
2026-03-19 10:58:00	$227.73	BUY	220	$50,100.60	2026-04-02 10:37:00	$230.19	Sold	$541.20	1.08%	14
2026-03-19 10:57:00	$227.71	BUY	220	$50,096.20	2026-04-02 10:37:00	$230.19	Sold	$545.60	1.09%	14
2026-03-19 10:56:00	$227.61	BUY	220	$50,074.20	2026-04-02 10:37:00	$230.19	Sold	$567.60	1.13%	14
2026-03-19 10:55:00	$227.59	BUY	220	$50,069.80	2026-04-02 10:37:00	$230.19	Sold	$572.00	1.14%	14
2026-03-19 10:54:00	$227.66	BUY	220	$50,085.20	2026-04-02 10:37:00	$230.19	Sold	$556.60	1.11%	14
2026-03-19 10:53:00	$227.68	BUY	220	$50,089.60	2026-04-02 10:37:00	$230.19	Sold	$552.20	1.1%	14
2026-03-19 10:52:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 10:51:00	$227.88	BUY	220	$50,133.60	2026-04-02 10:37:00	$230.19	Sold	$508.20	1.01%	14
2026-03-19 10:50:00	$227.80	BUY	220	$50,116.00	2026-04-02 10:37:00	$230.19	Sold	$525.80	1.05%	14
2026-03-19 10:49:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.80	1.03%	14
2026-03-19 10:48:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 10:47:00	$227.70	BUY	220	$50,094.00	2026-04-02 10:37:00	$230.19	Sold	$547.80	1.09%	14
2026-03-19 10:46:00	$227.87	BUY	220	$50,131.40	2026-04-02 10:37:00	$230.19	Sold	$510.40	1.02%	14
2026-03-19 10:45:00	$227.97	BUY	220	$50,153.40	2026-04-08 09:42:00	$230.60	Sold	$578.60	1.15%	20
2026-03-19 10:44:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 10:43:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 10:42:00	$228.06	BUY	220	$50,173.20	2026-04-08 09:42:00	$230.60	Sold	$558.80	1.11%	20
2026-03-19 10:41:00	$227.79	BUY	220	$50,113.80	2026-04-02 10:37:00	$230.19	Sold	$528.00	1.05%	14
2026-03-19 10:40:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 10:39:00	$227.64	BUY	220	$50,080.80	2026-04-02 10:37:00	$230.19	Sold	$561.00	1.12%	14
2026-03-19 10:38:00	$227.95	BUY	220	$50,149.00	2026-04-08 09:42:00	$230.60	Sold	$583.00	1.16%	20
2026-03-19 10:37:00	$228.24	BUY	220	$50,212.80	2026-04-08 09:42:00	$230.60	Sold	$519.20	1.03%	20
2026-03-19 10:34:00	$228.17	BUY	220	$50,197.40	2026-04-08 09:42:00	$230.60	Sold	$534.60	1.06%	20
2026-03-19 10:33:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 10:32:00	$227.84	BUY	220	$50,124.80	2026-04-02 10:37:00	$230.19	Sold	$517.00	1.03%	14
2026-03-19 10:31:00	$227.74	BUY	220	$50,102.80	2026-04-02 10:37:00	$230.19	Sold	$539.00	1.08%	14
2026-03-19 10:30:00	$227.41	BUY	220	$50,030.20	2026-04-01 13:24:00	$229.76	Sold	$517.00	1.03%	13
2026-03-19 10:29:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	13
2026-03-19 10:28:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	13
2026-03-19 10:27:00	$227.54	BUY	220	$50,058.80	2026-04-02 10:37:00	$230.19	Sold	$583.00	1.16%	14
2026-03-19 10:26:00	$227.60	BUY	220	$50,072.00	2026-04-02 10:37:00	$230.19	Sold	$569.80	1.14%	14
2026-03-19 10:25:00	$227.68	BUY	220	$50,089.60	2026-04-02 10:37:00	$230.19	Sold	$552.20	1.1%	14
2026-03-19 10:24:00	$227.91	BUY	220	$50,140.20	2026-04-02 10:37:00	$230.19	Sold	$501.60	1%	14
2026-03-19 10:23:00	$228.04	BUY	220	$50,168.80	2026-04-08 09:42:00	$230.60	Sold	$563.20	1.12%	20
2026-03-19 10:22:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 10:19:00	$228.24	BUY	220	$50,212.80	2026-04-08 09:42:00	$230.60	Sold	$519.20	1.03%	20
2026-03-19 10:18:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 10:17:00	$228.05	BUY	220	$50,171.00	2026-04-08 09:42:00	$230.60	Sold	$561.00	1.12%	20
2026-03-19 10:16:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.80	1.03%	14
2026-03-19 10:15:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 10:14:00	$228.09	BUY	220	$50,179.80	2026-04-08 09:42:00	$230.60	Sold	$552.20	1.1%	20
2026-03-19 10:13:00	$228.24	BUY	220	$50,212.80	2026-04-08 09:42:00	$230.60	Sold	$519.20	1.03%	20
2026-03-19 10:00:00	$228.29	BUY	220	$50,223.80	2026-04-08 09:42:00	$230.60	Sold	$508.20	1.01%	20
2026-03-19 09:59:00	$228.06	BUY	220	$50,173.20	2026-04-08 09:42:00	$230.60	Sold	$558.80	1.11%	20
2026-03-19 09:58:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 09:57:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 09:56:00	$227.91	BUY	220	$50,140.20	2026-04-02 10:37:00	$230.19	Sold	$501.60	1%	14
2026-03-19 09:55:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 09:54:00	$228.04	BUY	220	$50,168.80	2026-04-08 09:42:00	$230.60	Sold	$563.20	1.12%	20
2026-03-19 09:53:00	$227.79	BUY	220	$50,113.80	2026-04-02 10:37:00	$230.19	Sold	$528.00	1.05%	14
2026-03-19 09:52:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 09:51:00	$228.16	BUY	220	$50,195.20	2026-04-08 09:42:00	$230.60	Sold	$536.80	1.07%	20
2026-03-19 09:43:00	$228.05	BUY	220	$50,171.00	2026-04-08 09:42:00	$230.60	Sold	$561.00	1.12%	20
2026-03-19 09:41:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 09:40:00	$228.14	BUY	220	$50,190.80	2026-04-08 09:42:00	$230.60	Sold	$541.20	1.08%	20
2026-03-19 09:39:00	$228.20	BUY	220	$50,204.00	2026-04-08 09:42:00	$230.60	Sold	$528.00	1.05%	20
2026-03-19 09:38:00	$227.93	BUY	220	$50,144.60	2026-04-08 09:42:00	$230.60	Sold	$587.40	1.17%	20
2026-03-19 09:37:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 09:36:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 09:35:00	$227.69	BUY	220	$50,091.80	2026-04-02 10:37:00	$230.19	Sold	$550.00	1.1%	14
2026-03-19 09:34:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 09:33:00	$227.87	BUY	220	$50,131.40	2026-04-02 10:37:00	$230.19	Sold	$510.40	1.02%	14
2026-03-19 09:32:00	$227.89	BUY	220	$50,135.80	2026-04-02 10:37:00	$230.19	Sold	$506.00	1.01%	14
2026-03-19 09:31:00	$227.68	BUY	220	$50,089.60	2026-04-02 10:37:00	$230.19	Sold	$552.20	1.1%	14
2026-03-19 09:30:00	$228.00	BUY	220	$50,160.00	2026-04-08 09:42:00	$230.60	Sold	$572.00	1.14%	20
2026-03-17 12:16:00	$229.24	BUY	220	$50,432.80	2026-04-08 09:49:00	$231.52	Sold	$501.60	0.99%	22
2026-03-17 12:15:00	$229.46	BUY	220	$50,480.30	2026-04-08 10:06:00	$231.86	Sold	$528.92	1.05%	22
2026-03-17 12:14:00	$229.58	BUY	220	$50,507.60	2026-04-08 10:06:00	$231.86	Sold	$501.60	0.99%	22
2026-03-17 12:10:00	$229.64	BUY	220	$50,520.80	2026-04-08 15:55:00	$232.10	Sold	$541.20	1.07%	22
2026-03-17 12:09:00	$229.53	BUY	220	$50,496.60	2026-04-08 10:06:00	$231.86	Sold	$512.60	1.02%	22
2026-03-17 12:08:00	$229.02	BUY	220	$50,384.40	2026-04-08 09:46:00	$231.40	Sold	$523.60	1.04%	22
2026-03-17 12:07:00	$229.14	BUY	220	$50,410.80	2026-04-08 09:49:00	$231.52	Sold	$523.60	1.04%	22
2026-03-17 12:06:00	$229.09	BUY	220	$50,399.80	2026-04-08 09:46:00	$231.40	Sold	$508.20	1.01%	22
2026-03-17 12:05:00	$229.08	BUY	220	$50,397.60	2026-04-08 09:46:00	$231.40	Sold	$510.40	1.01%	22
2026-03-17 12:04:00	$228.98	BUY	220	$50,375.60	2026-04-08 09:45:00	$231.27	Sold	$503.80	1%	22
2026-03-17 12:03:00	$228.80	BUY	220	$50,336.00	2026-04-08 09:45:00	$231.27	Sold	$543.40	1.08%	22
2026-03-17 12:02:00	$228.87	BUY	220	$50,351.40	2026-04-08 09:45:00	$231.27	Sold	$528.00	1.05%	22
2026-03-17 12:01:00	$228.74	BUY	220	$50,321.70	2026-04-08 09:44:00	$231.05	Sold	$509.30	1.01%	22
2026-03-17 12:00:00	$228.82	BUY	220	$50,340.40	2026-04-08 09:45:00	$231.27	Sold	$539.00	1.07%	22
2026-03-17 11:59:00	$228.67	BUY	220	$50,306.30	2026-04-08 09:44:00	$231.05	Sold	$524.70	1.04%	22
2026-03-17 11:58:00	$228.75	BUY	220	$50,325.00	2026-04-08 09:44:00	$231.05	Sold	$506.00	1.01%	22
2026-03-17 11:57:00	$228.87	BUY	220	$50,351.40	2026-04-08 09:45:00	$231.27	Sold	$528.00	1.05%	22
2026-03-17 11:56:00	$228.92	BUY	220	$50,362.40	2026-04-08 09:45:00	$231.27	Sold	$517.00	1.03%	22
2026-03-17 11:55:00	$228.90	BUY	220	$50,357.60	2026-04-08 09:45:00	$231.27	Sold	$521.84	1.04%	22
2026-03-17 11:54:00	$228.76	BUY	220	$50,327.20	2026-04-08 09:44:00	$231.05	Sold	$503.80	1%	22
2026-03-17 11:53:00	$229.06	BUY	220	$50,393.90	2026-04-08 09:46:00	$231.40	Sold	$514.14	1.02%	22
2026-03-17 11:52:00	$228.74	BUY	220	$50,321.70	2026-04-08 09:44:00	$231.05	Sold	$509.30	1.01%	22
2026-03-17 11:51:00	$229.14	BUY	220	$50,411.00	2026-04-08 09:49:00	$231.52	Sold	$523.36	1.04%	22
2026-03-17 11:50:00	$229.53	BUY	220	$50,497.50	2026-04-08 10:06:00	$231.86	Sold	$511.70	1.01%	22
2026-03-17 11:49:00	$229.44	BUY	220	$50,475.90	2026-04-08 10:06:00	$231.86	Sold	$533.30	1.06%	22
2026-03-17 11:48:00	$229.42	BUY	220	$50,471.30	2026-04-08 10:03:00	$231.70	Sold	$502.70	1%	22
2026-03-17 11:47:00	$229.31	BUY	220	$50,448.20	2026-04-08 09:50:00	$231.65	Sold	$514.80	1.02%	22
2026-03-17 11:46:00	$229.20	BUY	220	$50,424.00	2026-04-08 09:49:00	$231.52	Sold	$510.44	1.01%	22
2026-03-17 11:45:00	$229.27	BUY	220	$50,439.40	2026-04-08 09:50:00	$231.65	Sold	$523.60	1.04%	22
2026-03-17 11:44:00	$229.45	BUY	220	$50,478.40	2026-04-08 10:06:00	$231.86	Sold	$530.77	1.05%	22
2026-03-17 11:43:00	$229.56	BUY	220	$50,502.40	2026-04-08 10:06:00	$231.86	Sold	$506.77	1%	22
2026-03-17 11:42:00	$229.11	BUY	220	$50,404.20	2026-04-08 09:46:00	$231.40	Sold	$503.80	1%	22
2026-03-17 11:41:00	$229.47	BUY	220	$50,483.40	2026-04-08 10:06:00	$231.86	Sold	$525.80	1.04%	22
2026-03-17 11:40:00	$229.69	BUY	220	$50,531.80	2026-04-08 15:55:00	$232.10	Sold	$530.20	1.05%	22
2026-03-17 11:39:00	$229.82	BUY	220	$50,560.40	2026-04-08 15:55:00	$232.10	Sold	$501.60	0.99%	22
2026-03-17 11:38:00	$229.68	BUY	220	$50,529.60	2026-04-08 15:55:00	$232.10	Sold	$532.40	1.05%	22
2026-03-17 11:37:00	$229.94	BUY	220	$50,586.40	2026-04-08 15:56:00	$232.30	Sold	$519.64	1.03%	22
2026-03-17 11:36:00	$230.28	BUY	220	$50,661.60	2026-04-09 09:53:00	$232.71	Sold	$534.60	1.06%	23
2026-03-17 11:34:00	$230.35	BUY	220	$50,677.00	2026-04-09 09:53:00	$232.71	Sold	$519.20	1.02%	23
2026-03-17 11:21:00	$230.36	BUY	220	$50,678.10	2026-04-09 09:53:00	$232.71	Sold	$518.10	1.02%	23
2026-03-17 11:18:00	$230.36	BUY	220	$50,679.20	2026-04-09 09:53:00	$232.71	Sold	$516.98	1.02%	23
2026-03-17 11:16:00	$230.10	BUY	220	$50,621.70	2026-04-08 15:59:00	$232.44	Sold	$515.13	1.02%	22
2026-03-17 11:15:00	$230.32	BUY	220	$50,670.40	2026-04-09 09:53:00	$232.71	Sold	$525.80	1.04%	23
2026-03-17 11:14:00	$230.30	BUY	220	$50,666.00	2026-04-09 09:53:00	$232.71	Sold	$530.20	1.05%	23
2026-03-17 11:13:00	$229.78	BUY	220	$50,551.80	2026-04-08 15:55:00	$232.10	Sold	$510.16	1.01%	22
2026-03-17 11:12:00	$229.91	BUY	220	$50,580.20	2026-04-08 15:56:00	$232.30	Sold	$525.80	1.04%	22
2026-03-17 11:11:00	$229.54	BUY	220	$50,497.90	2026-04-08 10:06:00	$231.86	Sold	$511.28	1.01%	22
2026-03-17 11:10:00	$229.46	BUY	220	$50,481.20	2026-04-08 10:06:00	$231.86	Sold	$528.00	1.05%	22
2026-03-17 11:09:00	$229.94	BUY	220	$50,586.70	2026-04-08 15:56:00	$232.30	Sold	$519.29	1.03%	22
2026-03-17 11:08:00	$229.90	BUY	220	$50,578.00	2026-04-08 15:56:00	$232.30	Sold	$528.00	1.04%	22
2026-03-17 11:07:00	$229.85	BUY	220	$50,567.00	2026-04-08 15:56:00	$232.30	Sold	$539.00	1.07%	22
2026-03-17 11:06:00	$229.76	BUY	220	$50,547.20	2026-04-08 15:55:00	$232.10	Sold	$514.80	1.02%	22
2026-03-17 11:05:00	$230.24	BUY	220	$50,652.80	2026-04-09 09:53:00	$232.71	Sold	$543.40	1.07%	23
2026-03-17 11:04:00	$230.15	BUY	220	$50,633.00	2026-04-08 15:59:00	$232.44	Sold	$503.80	1%	22
2026-03-17 11:03:00	$230.12	BUY	220	$50,626.40	2026-04-08 15:59:00	$232.44	Sold	$510.40	1.01%	22
2026-03-17 11:02:00	$230.17	BUY	220	$50,637.40	2026-04-09 09:53:00	$232.71	Sold	$558.80	1.1%	23
2026-03-17 11:01:00	$230.19	BUY	220	$50,641.80	2026-04-09 09:53:00	$232.71	Sold	$554.40	1.09%	23
2026-03-17 10:41:00	$230.08	BUY	220	$50,617.60	2026-04-08 15:59:00	$232.44	Sold	$519.20	1.03%	22
2026-03-17 10:40:00	$230.18	BUY	220	$50,639.60	2026-04-09 09:53:00	$232.71	Sold	$556.60	1.1%	23
2026-03-17 10:39:00	$230.39	BUY	220	$50,685.80	2026-04-09 09:53:00	$232.71	Sold	$510.40	1.01%	23
2026-03-17 10:38:00	$230.05	BUY	220	$50,611.00	2026-04-08 15:59:00	$232.44	Sold	$525.80	1.04%	22
2026-03-17 10:37:00	$230.06	BUY	220	$50,613.20	2026-04-08 15:59:00	$232.44	Sold	$523.60	1.03%	22
2026-03-17 10:36:00	$230.06	BUY	220	$50,613.20	2026-04-08 15:59:00	$232.44	Sold	$523.60	1.03%	22
2026-03-17 10:35:00	$229.60	BUY	220	$50,512.00	2026-04-08 15:55:00	$232.10	Sold	$550.00	1.09%	22
2026-03-17 10:34:00	$229.75	BUY	220	$50,545.00	2026-04-08 15:55:00	$232.10	Sold	$517.00	1.02%	22
2026-03-17 10:33:00	$229.86	BUY	220	$50,569.20	2026-04-08 15:56:00	$232.30	Sold	$536.80	1.06%	22
2026-03-17 10:32:00	$229.91	BUY	220	$50,580.20	2026-04-08 15:56:00	$232.30	Sold	$525.80	1.04%	22
2026-03-17 10:31:00	$229.97	BUY	220	$50,593.40	2026-04-08 15:56:00	$232.30	Sold	$512.60	1.01%	22
2026-03-17 10:30:00	$230.28	BUY	220	$50,661.60	2026-04-09 09:53:00	$232.71	Sold	$534.60	1.06%	23
2026-03-17 10:29:00	$230.05	BUY	220	$50,611.00	2026-04-08 15:59:00	$232.44	Sold	$525.80	1.04%	22
2026-03-17 10:28:00	$230.07	BUY	220	$50,615.40	2026-04-08 15:59:00	$232.44	Sold	$521.40	1.03%	22
2026-03-17 10:27:00	$229.49	BUY	220	$50,487.80	2026-04-08 10:06:00	$231.86	Sold	$521.40	1.03%	22
2026-03-17 10:26:00	$229.76	BUY	220	$50,547.20	2026-04-08 15:55:00	$232.10	Sold	$514.80	1.02%	22
2026-03-17 10:25:00	$229.56	BUY	220	$50,503.20	2026-04-08 10:06:00	$231.86	Sold	$506.00	1%	22
2026-03-17 10:24:00	$229.92	BUY	220	$50,582.40	2026-04-08 15:56:00	$232.30	Sold	$523.60	1.04%	22
2026-03-17 10:23:00	$229.89	BUY	220	$50,575.80	2026-04-08 15:56:00	$232.30	Sold	$530.20	1.05%	22
2026-03-17 10:22:00	$230.46	BUY	220	$50,701.20	2026-04-09 09:56:00	$232.90	Sold	$536.80	1.06%	23
2026-03-17 10:21:00	$230.76	BUY	220	$50,767.20	2026-04-09 10:00:00	$233.21	Sold	$539.00	1.06%	23
2026-03-17 10:20:00	$230.82	BUY	220	$50,780.40	2026-04-09 10:00:00	$233.21	Sold	$525.80	1.04%	23
2026-03-17 10:19:00	$231.01	BUY	220	$50,822.20	2026-04-09 10:01:00	$233.32	Sold	$508.20	1%	23
2026-03-17 10:18:00	$231.06	BUY	220	$50,833.20	2026-04-09 11:32:00	$233.74	Sold	$589.60	1.16%	23
2026-03-17 10:17:00	$230.79	BUY	220	$50,773.80	2026-04-09 10:00:00	$233.21	Sold	$532.40	1.05%	23
2026-03-17 10:16:00	$231.03	BUY	220	$50,826.60	2026-04-09 10:01:00	$233.32	Sold	$503.80	0.99%	23
2026-03-17 10:15:00	$231.13	BUY	220	$50,848.60	2026-04-09 11:32:00	$233.74	Sold	$574.20	1.13%	23
2026-03-17 10:14:00	$231.47	BUY	220	$50,923.40	2026-04-09 11:33:00	$233.84	Sold	$521.40	1.02%	23
2026-02-23 09:45:00	$245.76	SELL	210	$51,609.60	-	-		-	-

Buy Times -> Sold

1347 -> 54.94% -> 740

Sell Times -> Sold

745 -> 99.33% -> 740

Average Cost

$49,718.26

Min: $48,373.60 - Max: $51,218.70

Average Hold Days

13.1 days

Min: 1 - Max: 23

Average Gain

$1,188.25

Min: $501.60 - Max: $2,162.40

Average Gain (%)

2.4%

Min: 0.99% - Max: 4.32%

Buy Times -> Still Hold

1347 -> 45.06% -> 607

Avg. Hold Cost (Not Sold)

$49,849.15

Min: $48,677.20 - Max: $51,106.00

Avg. Hold Days (Not Sold)

21 days

Min: 1 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:36:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:35:00	$216.11	BUY	230	$49,705.30	-	-	Hold	-	-	1
2026-05-13 11:34:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 11:33:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 11:32:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	1
2026-05-13 11:11:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:09:00	$216.14	BUY	230	$49,712.20	-	-	Hold	-	-	1
2026-05-13 11:08:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:07:00	$216.13	BUY	230	$49,709.90	-	-	Hold	-	-	1
2026-05-13 11:06:00	$216.15	BUY	230	$49,714.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$216.17	BUY	230	$49,719.10	-	-	Hold	-	-	1
2026-05-13 11:04:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	1
2026-05-13 11:02:00	$215.94	BUY	230	$49,666.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$216.18	BUY	230	$49,721.40	-	-	Hold	-	-	1
2026-05-13 10:59:00	$216.16	BUY	230	$49,716.80	-	-	Hold	-	-	1
2026-05-13 10:58:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:57:00	$216.12	BUY	230	$49,707.60	-	-	Hold	-	-	1
2026-05-13 10:56:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	1
2026-05-13 10:55:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	1
2026-05-13 10:54:00	$216.32	BUY	230	$49,753.60	-	-	Hold	-	-	1
2026-05-13 10:53:00	$216.27	BUY	230	$49,742.10	-	-	Hold	-	-	1
2026-05-13 10:52:00	$216.48	BUY	230	$49,790.40	-	-	Hold	-	-	1
2026-05-13 10:51:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	1
2026-05-13 10:50:00	$216.50	BUY	230	$49,795.00	-	-	Hold	-	-	1
2026-05-13 10:49:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	1
2026-05-13 10:44:00	$216.88	BUY	230	$49,882.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$216.93	BUY	230	$49,893.90	-	-	Hold	-	-	1
2026-05-13 10:42:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	1
2026-05-13 10:41:00	$217.04	BUY	230	$49,919.20	-	-	Hold	-	-	1
2026-05-13 10:40:00	$216.89	BUY	230	$49,884.70	-	-	Hold	-	-	1
2026-05-13 10:39:00	$216.90	BUY	230	$49,887.00	-	-	Hold	-	-	1
2026-05-13 10:38:00	$217.01	BUY	230	$49,912.30	-	-	Hold	-	-	1
2026-05-13 10:37:00	$217.14	BUY	230	$49,942.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	1
2026-05-13 10:35:00	$217.21	BUY	230	$49,958.30	-	-	Hold	-	-	1
2026-05-13 10:22:00	$217.48	BUY	230	$50,020.40	-	-	Hold	-	-	1
2026-05-13 10:16:00	$217.44	BUY	230	$50,011.20	-	-	Hold	-	-	1
2026-05-13 09:48:00	$219.33	SELL	230	$50,445.90	-	-		-	-
2026-05-13 09:47:00	$218.89	SELL	230	$50,344.70	-	-		-	-
2026-05-13 09:46:00	$218.76	SELL	230	$50,314.80	-	-		-	-
2026-05-13 09:45:00	$218.64	SELL	230	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$216.54	BUY	230	$49,804.20	2026-05-13 09:46:00	$218.76	Sold	$510.60	1.03%	1
2026-05-12 09:43:00	$216.59	BUY	230	$49,815.70	2026-05-13 09:47:00	$218.89	Sold	$529.00	1.06%	1
2026-05-12 09:42:00	$217.01	BUY	230	$49,912.30	2026-05-13 09:48:00	$219.33	Sold	$533.60	1.07%	1
2026-05-12 09:41:00	$217.08	BUY	230	$49,928.40	2026-05-13 09:48:00	$219.33	Sold	$517.50	1.04%	1
2026-05-12 09:40:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	2
2026-05-12 09:39:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	2
2026-05-12 09:34:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$218.51	BUY	230	$50,257.30	-	-	Hold	-	-	2
2026-05-12 09:30:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	2
2026-05-11 14:46:00	$220.25	SELL	240	$52,859.20	-	-		-	-
2026-05-11 14:45:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-05-11 14:44:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:43:00	$220.29	SELL	240	$52,870.00	-	-		-	-
2026-05-11 14:42:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-05-11 14:41:00	$220.32	SELL	240	$52,875.60	-	-		-	-
2026-05-11 14:40:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:39:00	$220.23	SELL	240	$52,854.00	-	-		-	-
2026-05-11 14:38:00	$220.19	SELL	240	$52,846.50	-	-		-	-
2026-05-11 14:37:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-05-11 14:36:00	$220.25	SELL	240	$52,858.80	-	-		-	-
2026-05-11 14:35:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:34:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:33:00	$220.50	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:32:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 14:31:00	$220.61	SELL	240	$52,945.40	-	-		-	-
2026-05-11 14:30:00	$220.49	SELL	240	$52,918.80	-	-		-	-
2026-05-11 14:29:00	$220.43	SELL	240	$52,904.00	-	-		-	-
2026-05-11 14:28:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-05-11 14:27:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 14:26:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-11 14:25:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 14:24:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:23:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-11 14:22:00	$220.63	SELL	240	$52,951.80	-	-		-	-
2026-05-11 14:21:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 14:20:00	$220.59	SELL	240	$52,940.40	-	-		-	-
2026-05-11 14:19:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-05-11 14:18:00	$220.26	SELL	240	$52,863.40	-	-		-	-
2026-05-11 14:17:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:16:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-11 14:15:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-05-11 14:14:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:13:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-05-11 14:12:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-05-11 14:11:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-05-11 14:10:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-05-11 14:09:00	$220.55	SELL	240	$52,931.10	-	-		-	-
2026-05-11 14:08:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 14:07:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-05-11 14:06:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-11 14:05:00	$220.65	SELL	240	$52,954.80	-	-		-	-
2026-05-11 14:04:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 14:03:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:02:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-05-11 14:01:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-11 14:00:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-11 13:59:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-11 13:58:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-05-11 13:57:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-05-11 13:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:55:00	$220.45	SELL	240	$52,906.80	-	-		-	-
2026-05-11 13:54:00	$220.28	SELL	240	$52,866.00	-	-		-	-
2026-05-11 13:53:00	$220.24	SELL	240	$52,856.40	-	-		-	-
2026-05-11 13:52:00	$220.43	SELL	240	$52,902.60	-	-		-	-
2026-05-11 13:51:00	$220.43	SELL	240	$52,902.00	-	-		-	-
2026-05-11 13:50:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:49:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:48:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:47:00	$220.43	SELL	240	$52,904.10	-	-		-	-
2026-05-11 13:46:00	$220.37	SELL	240	$52,887.60	-	-		-	-
2026-05-11 13:45:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:44:00	$220.47	SELL	240	$52,911.80	-	-		-	-
2026-05-11 13:43:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:42:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-05-11 13:41:00	$220.40	SELL	240	$52,894.80	-	-		-	-
2026-05-11 13:40:00	$220.43	SELL	240	$52,902.30	-	-		-	-
2026-05-11 13:39:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-05-11 13:38:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-05-11 13:37:00	$220.52	SELL	240	$52,923.60	-	-		-	-
2026-05-11 13:36:00	$220.48	SELL	240	$52,914.00	-	-		-	-
2026-05-11 13:35:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-11 13:34:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-11 13:33:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-05-11 13:32:00	$220.70	SELL	240	$52,966.80	-	-		-	-
2026-05-11 13:31:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-11 13:30:00	$220.62	SELL	240	$52,947.70	-	-		-	-
2026-05-11 13:29:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-11 13:28:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-05-11 13:27:00	$220.22	SELL	240	$52,852.70	-	-		-	-
2026-05-11 13:26:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-05-11 13:25:00	$220.34	SELL	240	$52,880.40	-	-		-	-
2026-05-11 13:24:00	$220.41	SELL	240	$52,897.20	-	-		-	-
2026-05-11 13:23:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-05-11 13:22:00	$220.22	SELL	240	$52,851.60	-	-		-	-
2026-05-11 13:21:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-05-11 13:20:00	$220.05	SELL	240	$52,811.90	-	-		-	-
2026-05-11 13:19:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 13:18:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:17:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 13:16:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-05-11 13:15:00	$219.80	SELL	240	$52,753.10	-	-		-	-
2026-05-11 13:14:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-05-11 13:13:00	$219.70	SELL	240	$52,726.80	-	-		-	-
2026-05-11 13:12:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:11:00	$219.67	SELL	240	$52,719.60	-	-		-	-
2026-05-11 13:10:00	$219.72	SELL	240	$52,731.60	-	-		-	-
2026-05-11 13:09:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 13:08:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 13:07:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:06:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 13:05:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-05-11 13:04:00	$219.79	SELL	240	$52,750.10	-	-		-	-
2026-05-11 13:03:00	$219.74	SELL	240	$52,737.20	-	-		-	-
2026-05-11 13:02:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-05-11 13:01:00	$219.93	SELL	240	$52,784.00	-	-		-	-
2026-05-11 13:00:00	$219.77	SELL	240	$52,745.30	-	-		-	-
2026-05-11 12:59:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:58:00	$219.94	SELL	240	$52,785.10	-	-		-	-
2026-05-11 12:57:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:56:00	$219.93	SELL	240	$52,782.00	-	-		-	-
2026-05-11 12:55:00	$219.93	SELL	240	$52,783.50	-	-		-	-
2026-05-11 12:54:00	$219.95	SELL	240	$52,786.80	-	-		-	-
2026-05-11 12:53:00	$220.06	SELL	240	$52,815.50	-	-		-	-
2026-05-11 12:52:00	$220.01	SELL	240	$52,803.20	-	-		-	-
2026-05-11 12:51:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-05-11 12:50:00	$219.96	SELL	240	$52,791.00	-	-		-	-
2026-05-11 12:49:00	$220.04	SELL	240	$52,808.40	-	-		-	-
2026-05-11 12:48:00	$219.98	SELL	240	$52,794.00	-	-		-	-
2026-05-11 12:47:00	$220.09	SELL	240	$52,821.40	-	-		-	-
2026-05-11 12:46:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:45:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-05-11 12:44:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-05-11 12:43:00	$219.98	SELL	240	$52,795.80	-	-		-	-
2026-05-11 12:42:00	$219.87	SELL	240	$52,769.60	-	-		-	-
2026-05-11 12:41:00	$220.00	SELL	240	$52,798.80	-	-		-	-
2026-05-11 12:40:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-11 12:39:00	$220.09	SELL	240	$52,821.80	-	-		-	-
2026-05-11 12:38:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-05-11 12:37:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:36:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-11 12:35:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-11 12:34:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-05-11 12:33:00	$220.00	SELL	240	$52,799.70	-	-		-	-
2026-05-11 12:32:00	$219.71	SELL	240	$52,730.40	-	-		-	-
2026-05-11 12:31:00	$219.63	SELL	240	$52,710.80	-	-		-	-
2026-05-11 12:30:00	$219.75	SELL	240	$52,740.20	-	-		-	-
2026-05-11 12:29:00	$219.91	SELL	240	$52,778.90	-	-		-	-
2026-05-11 12:28:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-05-11 12:27:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:26:00	$219.94	SELL	240	$52,786.50	-	-		-	-
2026-05-11 12:25:00	$219.94	SELL	240	$52,784.40	-	-		-	-
2026-05-11 12:24:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-11 12:23:00	$219.66	SELL	240	$52,717.30	-	-		-	-
2026-05-11 12:22:00	$219.72	SELL	240	$52,732.40	-	-		-	-
2026-05-11 12:21:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-05-11 12:20:00	$219.95	SELL	240	$52,788.60	-	-		-	-
2026-05-11 12:19:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-11 12:18:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-05-11 12:17:00	$219.98	SELL	240	$52,794.70	-	-		-	-
2026-05-11 12:16:00	$220.01	SELL	240	$52,801.60	-	-		-	-
2026-05-11 12:15:00	$219.84	SELL	240	$52,761.40	-	-		-	-
2026-05-11 12:14:00	$219.80	SELL	240	$52,750.80	-	-		-	-
2026-05-11 12:13:00	$219.79	SELL	240	$52,748.40	-	-		-	-
2026-05-11 12:12:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:11:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-05-11 12:10:00	$219.78	SELL	240	$52,746.00	-	-		-	-
2026-05-11 12:09:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-05-11 12:08:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-05-11 12:07:00	$219.76	SELL	240	$52,743.20	-	-		-	-
2026-05-11 12:06:00	$219.76	SELL	240	$52,742.70	-	-		-	-
2026-05-11 12:05:00	$219.84	SELL	240	$52,760.40	-	-		-	-
2026-05-11 12:04:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-05-11 12:03:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-05-11 12:02:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 12:01:00	$219.45	SELL	240	$52,666.90	-	-		-	-
2026-05-11 12:00:00	$219.54	SELL	240	$52,690.60	-	-		-	-
2026-05-11 11:59:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:58:00	$219.47	SELL	240	$52,673.10	-	-		-	-
2026-05-11 11:57:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:56:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:55:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-05-11 11:54:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-05-11 11:53:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:52:00	$219.34	SELL	240	$52,640.60	-	-		-	-
2026-05-11 11:51:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-11 11:50:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-11 11:49:00	$219.34	SELL	240	$52,641.90	-	-		-	-
2026-05-11 11:48:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-11 11:47:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-05-11 11:46:00	$219.42	SELL	240	$52,659.60	-	-		-	-
2026-05-11 11:45:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:44:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:43:00	$219.23	SELL	240	$52,614.00	-	-		-	-
2026-05-11 11:42:00	$219.31	SELL	240	$52,633.80	-	-		-	-
2026-05-11 11:41:00	$219.47	SELL	240	$52,673.40	-	-		-	-
2026-05-11 11:40:00	$219.37	SELL	240	$52,647.70	-	-		-	-
2026-05-11 11:39:00	$219.62	SELL	240	$52,708.20	-	-		-	-
2026-05-11 11:38:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-05-11 11:37:00	$219.40	SELL	240	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-05-11 11:35:00	$219.44	SELL	240	$52,664.40	-	-		-	-
2026-05-11 11:34:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-05-11 11:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 11:32:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:31:00	$219.31	SELL	240	$52,633.20	-	-		-	-
2026-05-11 11:30:00	$219.24	SELL	240	$52,616.40	-	-		-	-
2026-05-11 11:29:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-05-11 11:28:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 11:27:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-05-11 11:26:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 11:25:00	$219.32	SELL	240	$52,635.60	-	-		-	-
2026-05-11 11:24:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-05-11 11:23:00	$219.33	SELL	240	$52,639.80	-	-		-	-
2026-05-11 11:22:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-05-11 11:21:00	$219.10	SELL	240	$52,583.40	-	-		-	-
2026-05-11 11:20:00	$219.18	SELL	240	$52,602.00	-	-		-	-
2026-05-11 11:19:00	$219.01	SELL	240	$52,562.00	-	-		-	-
2026-05-11 11:18:00	$218.98	SELL	240	$52,554.50	-	-		-	-
2026-05-11 11:16:00	$218.95	SELL	240	$52,548.50	-	-		-	-
2026-05-11 11:15:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-05-11 11:14:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-05-11 11:13:00	$218.97	SELL	240	$52,551.70	-	-		-	-
2026-05-11 10:38:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-05-11 10:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-11 10:36:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:35:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-05-11 10:34:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-05-11 10:33:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-11 10:32:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:31:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-11 10:30:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-05-11 10:29:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-05-11 10:28:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-05-11 10:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-11 10:26:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-11 10:25:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-05-11 10:24:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 10:23:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-05-11 10:22:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-05-11 10:21:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 10:19:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 10:18:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 10:10:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 10:02:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 10:00:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-05-11 09:59:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-11 09:58:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-05-11 09:57:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-05-11 09:56:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-11 09:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-05-11 09:54:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-05-11 09:53:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-05-11 09:52:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-11 09:51:00	$218.42	SELL	240	$52,420.80	-	-		-	-
2026-05-11 09:50:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-05-11 09:49:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-05-11 09:48:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-05-11 09:47:00	$218.31	SELL	240	$52,394.40	-	-		-	-
2026-05-11 09:46:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-05-11 09:45:00	$218.12	SELL	240	$52,348.80	-	-		-	-
2026-05-11 09:44:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-05-11 09:43:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-05-11 09:41:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-05-11 09:40:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-05-05 15:59:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:58:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:57:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	6
2026-05-05 15:56:00	$209.06	BUY	240	$50,174.40	2026-05-11 09:40:00	$217.36	Sold	$1,992.00	3.97%	6
2026-05-05 15:55:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	6
2026-05-05 15:54:00	$208.92	BUY	240	$50,140.80	2026-05-11 09:40:00	$217.36	Sold	$2,025.60	4.04%	6
2026-05-05 15:53:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	6
2026-05-05 15:52:00	$208.91	BUY	240	$50,137.20	2026-05-11 09:40:00	$217.36	Sold	$2,029.20	4.05%	6
2026-05-05 15:51:00	$208.94	BUY	240	$50,144.40	2026-05-11 09:40:00	$217.36	Sold	$2,022.00	4.03%	6
2026-05-05 15:50:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	6
2026-05-05 15:49:00	$209.13	BUY	240	$50,190.00	2026-05-11 09:40:00	$217.36	Sold	$1,976.40	3.94%	6
2026-05-05 09:53:00	$209.10	BUY	240	$50,184.00	2026-05-11 09:40:00	$217.36	Sold	$1,982.40	3.95%	6
2026-05-05 09:52:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	6
2026-05-05 09:51:00	$208.76	BUY	240	$50,102.40	2026-05-11 09:40:00	$217.36	Sold	$2,064.00	4.12%	6
2026-05-05 09:49:00	$208.69	BUY	240	$50,085.60	2026-05-11 09:40:00	$217.36	Sold	$2,080.80	4.15%	6
2026-05-05 09:48:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	6
2026-05-05 09:47:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	6
2026-05-05 09:46:00	$208.73	BUY	240	$50,095.20	2026-05-11 09:40:00	$217.36	Sold	$2,071.20	4.13%	6
2026-05-05 09:45:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	6
2026-04-29 11:40:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12
2026-04-29 11:39:00	$208.77	BUY	240	$50,104.80	2026-05-11 09:40:00	$217.36	Sold	$2,061.60	4.11%	12
2026-04-29 11:38:00	$208.89	BUY	240	$50,133.60	2026-05-11 09:40:00	$217.36	Sold	$2,032.80	4.05%	12
2026-04-29 11:37:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 11:36:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 11:35:00	$209.07	BUY	240	$50,176.80	2026-05-11 09:40:00	$217.36	Sold	$1,989.60	3.97%	12
2026-04-29 11:34:00	$208.77	BUY	240	$50,104.80	2026-05-11 09:40:00	$217.36	Sold	$2,061.60	4.11%	12
2026-04-29 11:33:00	$208.95	BUY	240	$50,148.00	2026-05-11 09:40:00	$217.36	Sold	$2,018.40	4.02%	12
2026-04-29 11:32:00	$209.05	BUY	240	$50,172.00	2026-05-11 09:40:00	$217.36	Sold	$1,994.40	3.98%	12
2026-04-29 11:31:00	$208.96	BUY	240	$50,150.40	2026-05-11 09:40:00	$217.36	Sold	$2,016.00	4.02%	12
2026-04-29 11:30:00	$209.01	BUY	240	$50,162.40	2026-05-11 09:40:00	$217.36	Sold	$2,004.00	4%	12
2026-04-29 11:29:00	$209.12	BUY	240	$50,188.80	2026-05-11 09:40:00	$217.36	Sold	$1,977.60	3.94%	12
2026-04-29 11:28:00	$209.03	BUY	240	$50,167.20	2026-05-11 09:40:00	$217.36	Sold	$1,999.20	3.99%	12
2026-04-29 11:02:00	$209.12	BUY	240	$50,188.80	2026-05-11 09:40:00	$217.36	Sold	$1,977.60	3.94%	12
2026-04-29 11:01:00	$209.09	BUY	240	$50,181.60	2026-05-11 09:40:00	$217.36	Sold	$1,984.80	3.96%	12
2026-04-29 11:00:00	$208.98	BUY	240	$50,155.20	2026-05-11 09:40:00	$217.36	Sold	$2,011.20	4.01%	12
2026-04-29 10:59:00	$208.52	BUY	240	$50,044.80	2026-05-11 09:40:00	$217.36	Sold	$2,121.60	4.24%	12
2026-04-29 10:58:00	$208.65	BUY	240	$50,076.00	2026-05-11 09:40:00	$217.36	Sold	$2,090.40	4.17%	12
2026-04-29 10:57:00	$208.47	BUY	240	$50,032.80	2026-05-11 09:40:00	$217.36	Sold	$2,133.60	4.26%	12
2026-04-29 10:56:00	$208.46	BUY	240	$50,030.40	2026-05-11 09:40:00	$217.36	Sold	$2,136.00	4.27%	12
2026-04-29 10:55:00	$208.35	BUY	240	$50,004.00	2026-05-11 09:40:00	$217.36	Sold	$2,162.40	4.32%	12
2026-04-29 10:54:00	$208.60	BUY	240	$50,064.00	2026-05-11 09:40:00	$217.36	Sold	$2,102.40	4.2%	12
2026-04-29 10:53:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	12
2026-04-29 10:52:00	$208.75	BUY	240	$50,100.00	2026-05-11 09:40:00	$217.36	Sold	$2,066.40	4.12%	12
2026-04-29 10:51:00	$208.98	BUY	240	$50,155.20	2026-05-11 09:40:00	$217.36	Sold	$2,011.20	4.01%	12
2026-04-29 10:50:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 10:49:00	$208.90	BUY	240	$50,136.00	2026-05-11 09:40:00	$217.36	Sold	$2,030.40	4.05%	12
2026-04-29 10:48:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	12
2026-04-29 10:47:00	$208.88	BUY	240	$50,131.20	2026-05-11 09:40:00	$217.36	Sold	$2,035.20	4.06%	12
2026-04-29 10:46:00	$208.71	BUY	240	$50,090.40	2026-05-11 09:40:00	$217.36	Sold	$2,076.00	4.14%	12
2026-04-29 10:45:00	$208.65	BUY	240	$50,076.00	2026-05-11 09:40:00	$217.36	Sold	$2,090.40	4.17%	12
2026-04-29 10:44:00	$208.70	BUY	240	$50,088.00	2026-05-11 09:40:00	$217.36	Sold	$2,078.40	4.15%	12
2026-04-29 10:43:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 10:42:00	$208.91	BUY	240	$50,138.40	2026-05-11 09:40:00	$217.36	Sold	$2,028.00	4.04%	12
2026-04-29 10:41:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	12
2026-04-29 10:40:00	$208.62	BUY	240	$50,068.80	2026-05-11 09:40:00	$217.36	Sold	$2,097.60	4.19%	12
2026-04-29 10:39:00	$208.47	BUY	240	$50,032.80	2026-05-11 09:40:00	$217.36	Sold	$2,133.60	4.26%	12
2026-04-29 10:38:00	$208.55	BUY	240	$50,052.00	2026-05-11 09:40:00	$217.36	Sold	$2,114.40	4.22%	12
2026-04-29 10:37:00	$208.82	BUY	240	$50,116.80	2026-05-11 09:40:00	$217.36	Sold	$2,049.60	4.09%	12
2026-04-29 10:36:00	$208.68	BUY	240	$50,083.20	2026-05-11 09:40:00	$217.36	Sold	$2,083.20	4.16%	12
2026-04-29 10:35:00	$208.83	BUY	240	$50,119.20	2026-05-11 09:40:00	$217.36	Sold	$2,047.20	4.08%	12
2026-04-29 10:34:00	$208.74	BUY	240	$50,097.60	2026-05-11 09:40:00	$217.36	Sold	$2,068.80	4.13%	12
2026-04-29 10:33:00	$208.86	BUY	240	$50,126.40	2026-05-11 09:40:00	$217.36	Sold	$2,040.00	4.07%	12
2026-04-29 10:32:00	$208.90	BUY	240	$50,136.00	2026-05-11 09:40:00	$217.36	Sold	$2,030.40	4.05%	12
2026-04-29 10:30:00	$208.93	BUY	240	$50,143.20	2026-05-11 09:40:00	$217.36	Sold	$2,023.20	4.03%	12
2026-04-29 10:29:00	$208.61	BUY	240	$50,066.40	2026-05-11 09:40:00	$217.36	Sold	$2,100.00	4.19%	12
2026-04-29 10:28:00	$208.84	BUY	240	$50,121.60	2026-05-11 09:40:00	$217.36	Sold	$2,044.80	4.08%	12
2026-04-29 10:27:00	$209.00	BUY	240	$50,160.00	2026-05-11 09:40:00	$217.36	Sold	$2,006.40	4%	12
2026-04-22 15:59:00	$219.89	BUY	230	$50,574.70	-	-	Hold	-	-	22
2026-04-22 15:58:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 15:57:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 15:56:00	$220.09	BUY	230	$50,620.70	-	-	Hold	-	-	22
2026-04-22 15:55:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 15:54:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:53:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 15:52:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 15:51:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 15:50:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 15:48:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 15:45:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 15:44:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 15:43:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 15:42:00	$220.06	BUY	230	$50,613.80	-	-	Hold	-	-	22
2026-04-22 15:41:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:40:00	$220.02	BUY	230	$50,604.60	-	-	Hold	-	-	22
2026-04-22 15:39:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 15:38:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 15:37:00	$219.86	BUY	230	$50,567.80	-	-	Hold	-	-	22
2026-04-22 15:36:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	22
2026-04-22 15:35:00	$219.81	BUY	230	$50,556.30	-	-	Hold	-	-	22
2026-04-22 15:34:00	$219.78	BUY	230	$50,549.40	-	-	Hold	-	-	22
2026-04-22 15:33:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 15:32:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 15:31:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 15:30:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 15:29:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 15:28:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:27:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 15:26:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 15:25:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 15:24:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 15:23:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 15:22:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 15:21:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 15:20:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 15:18:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 15:17:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 15:16:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 15:15:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 15:14:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 15:13:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 15:12:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 15:10:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 15:09:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 15:08:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 15:06:00	$220.37	BUY	230	$50,685.10	-	-	Hold	-	-	22
2026-04-22 15:05:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 15:04:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 15:03:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:02:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 15:01:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 15:00:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:59:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 14:58:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 14:57:00	$220.10	BUY	230	$50,623.00	-	-	Hold	-	-	22
2026-04-22 14:56:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:55:00	$220.19	BUY	230	$50,643.70	-	-	Hold	-	-	22
2026-04-22 14:54:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:53:00	$220.32	BUY	230	$50,673.60	-	-	Hold	-	-	22
2026-04-22 14:52:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	22
2026-04-22 14:51:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 14:50:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 14:49:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 14:48:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:47:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 14:46:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 14:45:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:44:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 14:43:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 14:42:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 14:41:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 14:40:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 14:39:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 14:38:00	$220.09	BUY	230	$50,620.70	-	-	Hold	-	-	22
2026-04-22 14:37:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 14:36:00	$220.05	BUY	230	$50,611.50	-	-	Hold	-	-	22
2026-04-22 14:35:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 14:34:00	$219.97	BUY	230	$50,593.10	-	-	Hold	-	-	22
2026-04-22 14:33:00	$220.03	BUY	230	$50,606.90	-	-	Hold	-	-	22
2026-04-22 14:32:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 14:31:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:30:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 14:29:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 14:28:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:27:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 14:26:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 14:25:00	$219.93	BUY	230	$50,583.90	-	-	Hold	-	-	22
2026-04-22 14:24:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 14:23:00	$219.95	BUY	230	$50,588.50	-	-	Hold	-	-	22
2026-04-22 14:22:00	$220.00	BUY	230	$50,600.00	-	-	Hold	-	-	22
2026-04-22 14:21:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 14:20:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 14:19:00	$220.22	BUY	230	$50,650.60	-	-	Hold	-	-	22
2026-04-22 14:18:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 14:17:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 14:16:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 14:15:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 14:14:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 14:13:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 14:12:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 14:11:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 14:10:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 14:09:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	22
2026-04-22 14:08:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 14:07:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 14:06:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 14:05:00	$220.07	BUY	230	$50,616.10	-	-	Hold	-	-	22
2026-04-22 14:04:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 14:03:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 14:02:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 14:01:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 14:00:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 13:59:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 13:58:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 13:57:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 13:56:00	$220.13	BUY	230	$50,629.90	-	-	Hold	-	-	22
2026-04-22 13:55:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 13:54:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 13:53:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 13:52:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 13:51:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 13:50:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:48:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:39:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:27:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:26:00	$220.50	BUY	230	$50,715.90	-	-	Hold	-	-	22
2026-04-22 13:25:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 13:24:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 13:22:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:21:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	22
2026-04-22 13:20:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 13:19:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:18:00	$220.38	BUY	230	$50,687.40	-	-	Hold	-	-	22
2026-04-22 13:17:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 13:16:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 13:15:00	$220.51	BUY	230	$50,717.30	-	-	Hold	-	-	22
2026-04-22 13:09:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 13:08:00	$220.47	BUY	230	$50,708.10	-	-	Hold	-	-	22
2026-04-22 13:00:00	$220.47	BUY	230	$50,708.10	-	-	Hold	-	-	22
2026-04-22 12:55:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:54:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:53:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 12:52:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 12:51:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 12:50:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 12:49:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:48:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 12:46:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 12:45:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 12:44:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 12:43:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:42:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:41:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:40:00	$220.26	BUY	230	$50,659.80	-	-	Hold	-	-	22
2026-04-22 12:39:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:38:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:37:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:36:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 12:35:00	$220.18	BUY	230	$50,641.40	-	-	Hold	-	-	22
2026-04-22 12:34:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:33:00	$219.94	BUY	230	$50,586.20	-	-	Hold	-	-	22
2026-04-22 12:32:00	$220.02	BUY	230	$50,604.60	-	-	Hold	-	-	22
2026-04-22 12:31:00	$220.07	BUY	230	$50,616.10	-	-	Hold	-	-	22
2026-04-22 12:30:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 12:29:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 12:28:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:27:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 12:26:00	$220.16	BUY	230	$50,636.80	-	-	Hold	-	-	22
2026-04-22 12:25:00	$220.12	BUY	230	$50,627.60	-	-	Hold	-	-	22
2026-04-22 12:24:00	$220.17	BUY	230	$50,639.10	-	-	Hold	-	-	22
2026-04-22 12:23:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:22:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	22
2026-04-22 12:21:00	$220.19	BUY	230	$50,643.70	-	-	Hold	-	-	22
2026-04-22 12:20:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:19:00	$220.25	BUY	230	$50,657.50	-	-	Hold	-	-	22
2026-04-22 12:18:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:17:00	$220.34	BUY	230	$50,678.20	-	-	Hold	-	-	22
2026-04-22 12:16:00	$220.43	BUY	230	$50,698.90	-	-	Hold	-	-	22
2026-04-22 12:15:00	$220.52	BUY	230	$50,719.60	-	-	Hold	-	-	22
2026-04-22 12:14:00	$220.50	BUY	230	$50,715.00	-	-	Hold	-	-	22
2026-04-22 12:13:00	$220.44	BUY	230	$50,701.20	-	-	Hold	-	-	22
2026-04-22 12:12:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 12:11:00	$220.24	BUY	230	$50,655.20	-	-	Hold	-	-	22
2026-04-22 12:10:00	$220.45	BUY	230	$50,703.50	-	-	Hold	-	-	22
2026-04-22 12:06:00	$220.46	BUY	230	$50,705.80	-	-	Hold	-	-	22
2026-04-22 12:05:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:04:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 12:03:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	22
2026-04-22 12:02:00	$220.21	BUY	230	$50,648.30	-	-	Hold	-	-	22
2026-04-22 12:01:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 12:00:00	$220.48	BUY	230	$50,710.40	-	-	Hold	-	-	22
2026-04-22 11:59:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:58:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	22
2026-04-22 11:57:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:56:00	$220.36	BUY	230	$50,682.80	-	-	Hold	-	-	22
2026-04-22 11:55:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 11:54:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 11:53:00	$220.11	BUY	230	$50,625.30	-	-	Hold	-	-	22
2026-04-22 11:52:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 11:51:00	$220.06	BUY	230	$50,613.80	-	-	Hold	-	-	22
2026-04-22 11:50:00	$219.80	BUY	230	$50,554.00	-	-	Hold	-	-	22
2026-04-22 11:49:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 11:48:00	$219.76	BUY	230	$50,544.80	-	-	Hold	-	-	22
2026-04-22 11:47:00	$219.76	BUY	230	$50,544.80	-	-	Hold	-	-	22
2026-04-22 11:46:00	$219.45	BUY	230	$50,473.50	-	-	Hold	-	-	22
2026-04-22 11:45:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	22
2026-04-22 11:44:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	22
2026-04-22 11:43:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	22
2026-04-22 11:42:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	22
2026-04-22 11:41:00	$219.31	BUY	230	$50,441.30	-	-	Hold	-	-	22
2026-04-22 11:40:00	$219.42	BUY	230	$50,466.60	-	-	Hold	-	-	22
2026-04-22 11:39:00	$219.51	BUY	230	$50,487.30	-	-	Hold	-	-	22
2026-04-22 11:38:00	$219.56	BUY	230	$50,498.80	-	-	Hold	-	-	22
2026-04-22 11:37:00	$219.96	BUY	230	$50,590.80	-	-	Hold	-	-	22
2026-04-22 11:36:00	$219.88	BUY	230	$50,572.40	-	-	Hold	-	-	22
2026-04-22 11:35:00	$220.01	BUY	230	$50,602.30	-	-	Hold	-	-	22
2026-04-22 11:34:00	$219.87	BUY	230	$50,570.10	-	-	Hold	-	-	22
2026-04-22 11:33:00	$220.14	BUY	230	$50,632.20	-	-	Hold	-	-	22
2026-04-22 11:32:00	$220.18	BUY	230	$50,641.40	-	-	Hold	-	-	22
2026-04-22 11:31:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 11:30:00	$220.29	BUY	230	$50,666.70	-	-	Hold	-	-	22
2026-04-22 11:29:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	22
2026-04-22 11:28:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 11:27:00	$219.97	BUY	230	$50,593.10	-	-	Hold	-	-	22
2026-04-22 11:26:00	$220.08	BUY	230	$50,618.40	-	-	Hold	-	-	22
2026-04-22 11:25:00	$219.90	BUY	230	$50,577.00	-	-	Hold	-	-	22
2026-04-22 11:24:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	22
2026-04-22 11:23:00	$220.13	BUY	230	$50,629.90	-	-	Hold	-	-	22
2026-04-22 11:22:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	22
2026-04-22 11:21:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:20:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:19:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 11:18:00	$220.27	BUY	230	$50,662.10	-	-	Hold	-	-	22
2026-04-22 11:17:00	$220.23	BUY	230	$50,652.90	-	-	Hold	-	-	22
2026-04-22 11:16:00	$220.39	BUY	230	$50,689.70	-	-	Hold	-	-	22
2026-04-22 11:15:00	$220.40	BUY	230	$50,692.00	-	-	Hold	-	-	22
2026-04-22 11:14:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	22
2026-04-22 11:13:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	22
2026-04-22 11:12:00	$220.62	BUY	230	$50,742.60	-	-	Hold	-	-	22
2026-04-22 11:11:00	$220.57	BUY	230	$50,731.10	-	-	Hold	-	-	22
2026-04-22 11:10:00	$220.90	BUY	230	$50,807.00	-	-	Hold	-	-	22
2026-04-22 11:09:00	$220.96	BUY	230	$50,820.80	-	-	Hold	-	-	22
2026-04-22 11:08:00	$220.82	BUY	230	$50,788.60	-	-	Hold	-	-	22
2026-04-22 11:07:00	$220.74	BUY	230	$50,770.20	-	-	Hold	-	-	22
2026-04-22 11:06:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	22
2026-04-22 11:05:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	22
2026-04-22 11:04:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	22
2026-04-22 11:03:00	$220.66	BUY	230	$50,751.80	-	-	Hold	-	-	22
2026-04-22 11:02:00	$220.71	BUY	230	$50,763.30	-	-	Hold	-	-	22
2026-04-22 11:01:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	22
2026-04-22 11:00:00	$221.10	BUY	230	$50,853.00	-	-	Hold	-	-	22
2026-04-22 10:59:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	22
2026-04-22 10:58:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	22
2026-04-22 10:57:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:56:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	22
2026-04-22 10:55:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	22
2026-04-22 10:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:53:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	22
2026-04-22 10:52:00	$221.42	BUY	230	$50,926.60	-	-	Hold	-	-	22
2026-04-22 10:51:00	$221.41	BUY	230	$50,924.30	-	-	Hold	-	-	22
2026-04-22 10:50:00	$221.46	BUY	230	$50,935.80	-	-	Hold	-	-	22
2026-04-22 10:49:00	$221.39	BUY	230	$50,919.70	-	-	Hold	-	-	22
2026-04-22 10:48:00	$221.89	BUY	230	$51,034.70	-	-	Hold	-	-	22
2026-04-22 10:47:00	$221.71	BUY	230	$50,993.30	-	-	Hold	-	-	22
2026-04-22 10:46:00	$221.51	BUY	230	$50,947.30	-	-	Hold	-	-	22
2026-04-22 10:45:00	$221.75	BUY	230	$51,002.50	-	-	Hold	-	-	22
2026-04-22 10:44:00	$221.69	BUY	230	$50,988.70	-	-	Hold	-	-	22
2026-04-22 10:43:00	$221.65	BUY	230	$50,979.50	-	-	Hold	-	-	22
2026-04-22 10:42:00	$221.51	BUY	230	$50,947.30	-	-	Hold	-	-	22
2026-04-22 10:41:00	$221.80	BUY	230	$51,014.00	-	-	Hold	-	-	22
2026-04-22 10:40:00	$221.82	BUY	230	$51,018.60	-	-	Hold	-	-	22
2026-04-22 10:39:00	$221.59	BUY	230	$50,965.70	-	-	Hold	-	-	22
2026-04-22 10:38:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	22
2026-04-22 10:37:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	22
2026-04-22 10:36:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	22
2026-04-22 10:35:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	22
2026-04-22 10:34:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:33:00	$221.19	BUY	230	$50,873.70	-	-	Hold	-	-	22
2026-04-22 10:32:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	22
2026-04-22 10:31:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	22
2026-04-22 10:30:00	$221.46	BUY	230	$50,935.80	-	-	Hold	-	-	22
2026-04-22 10:29:00	$221.63	BUY	230	$50,974.90	-	-	Hold	-	-	22
2026-04-22 10:28:00	$222.04	BUY	230	$51,069.20	-	-	Hold	-	-	22
2026-04-22 10:27:00	$221.83	BUY	230	$51,020.90	-	-	Hold	-	-	22
2026-04-22 10:26:00	$221.97	BUY	230	$51,053.10	-	-	Hold	-	-	22
2026-04-22 10:25:00	$222.20	BUY	230	$51,106.00	-	-	Hold	-	-	22
2026-04-21 15:59:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 15:57:00	$222.18	BUY	220	$48,879.60	-	-	Hold	-	-	23
2026-04-21 15:54:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 15:53:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 15:52:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 15:51:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 15:50:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 15:49:00	$221.89	BUY	220	$48,815.80	-	-	Hold	-	-	23
2026-04-21 15:48:00	$221.90	BUY	220	$48,818.00	-	-	Hold	-	-	23
2026-04-21 15:47:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 15:46:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 15:45:00	$221.57	BUY	220	$48,745.40	-	-	Hold	-	-	23
2026-04-21 15:44:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 15:43:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 15:42:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 14:50:00	$222.19	BUY	220	$48,881.80	-	-	Hold	-	-	23
2026-04-21 14:48:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	23
2026-04-21 14:47:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 14:46:00	$222.01	BUY	220	$48,842.20	-	-	Hold	-	-	23
2026-04-21 14:45:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 14:44:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:43:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 14:42:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 14:41:00	$221.93	BUY	220	$48,824.60	-	-	Hold	-	-	23
2026-04-21 14:40:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 14:39:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 14:38:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 14:37:00	$222.06	BUY	220	$48,853.20	-	-	Hold	-	-	23
2026-04-21 14:36:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:35:00	$222.17	BUY	220	$48,877.40	-	-	Hold	-	-	23
2026-04-21 14:34:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 14:33:00	$221.99	BUY	220	$48,837.80	-	-	Hold	-	-	23
2026-04-21 14:32:00	$221.99	BUY	220	$48,837.80	-	-	Hold	-	-	23
2026-04-21 14:31:00	$222.01	BUY	220	$48,842.20	-	-	Hold	-	-	23
2026-04-21 14:30:00	$221.89	BUY	220	$48,815.80	-	-	Hold	-	-	23
2026-04-21 14:29:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:28:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:27:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:26:00	$221.91	BUY	220	$48,820.20	-	-	Hold	-	-	23
2026-04-21 14:25:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 14:24:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:23:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 14:22:00	$222.04	BUY	220	$48,848.80	-	-	Hold	-	-	23
2026-04-21 14:21:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 14:20:00	$221.97	BUY	220	$48,833.40	-	-	Hold	-	-	23
2026-04-21 14:19:00	$221.82	BUY	220	$48,800.40	-	-	Hold	-	-	23
2026-04-21 14:18:00	$221.97	BUY	220	$48,833.40	-	-	Hold	-	-	23
2026-04-21 14:17:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 14:16:00	$222.08	BUY	220	$48,857.60	-	-	Hold	-	-	23
2026-04-21 14:15:00	$222.12	BUY	220	$48,866.40	-	-	Hold	-	-	23
2026-04-21 14:14:00	$222.12	BUY	220	$48,866.40	-	-	Hold	-	-	23
2026-04-21 14:13:00	$222.09	BUY	220	$48,859.80	-	-	Hold	-	-	23
2026-04-21 14:12:00	$222.07	BUY	220	$48,855.40	-	-	Hold	-	-	23
2026-04-21 14:11:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:10:00	$222.05	BUY	220	$48,851.00	-	-	Hold	-	-	23
2026-04-21 14:09:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 14:08:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:06:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 14:05:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	23
2026-04-21 14:04:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 14:03:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	23
2026-04-21 14:01:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 14:00:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 13:59:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:58:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 13:57:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 13:56:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 13:55:00	$221.63	BUY	220	$48,758.60	-	-	Hold	-	-	23
2026-04-21 13:54:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 13:53:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 13:52:00	$221.92	BUY	220	$48,822.40	-	-	Hold	-	-	23
2026-04-21 13:51:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 13:50:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 13:49:00	$221.74	BUY	220	$48,782.80	-	-	Hold	-	-	23
2026-04-21 13:48:00	$221.70	BUY	220	$48,774.00	-	-	Hold	-	-	23
2026-04-21 13:47:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 13:46:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 13:45:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 13:39:00	$222.18	BUY	220	$48,879.60	-	-	Hold	-	-	23
2026-04-21 13:38:00	$222.23	BUY	220	$48,890.60	-	-	Hold	-	-	23
2026-04-21 13:37:00	$222.07	BUY	220	$48,855.40	-	-	Hold	-	-	23
2026-04-21 13:36:00	$221.90	BUY	220	$48,818.00	-	-	Hold	-	-	23
2026-04-21 13:35:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 13:34:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:33:00	$221.96	BUY	220	$48,831.20	-	-	Hold	-	-	23
2026-04-21 13:32:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 13:31:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 13:30:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 13:29:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 13:28:00	$221.81	BUY	220	$48,798.20	-	-	Hold	-	-	23
2026-04-21 13:27:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 13:26:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	23
2026-04-21 13:25:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 13:24:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 13:23:00	$221.38	BUY	220	$48,703.60	-	-	Hold	-	-	23
2026-04-21 13:22:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 13:21:00	$221.61	BUY	220	$48,754.20	-	-	Hold	-	-	23
2026-04-21 13:20:00	$221.30	BUY	220	$48,686.00	-	-	Hold	-	-	23
2026-04-21 13:19:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 13:18:00	$221.53	BUY	220	$48,736.60	-	-	Hold	-	-	23
2026-04-21 13:17:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 13:16:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 13:15:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 13:14:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 13:13:00	$221.74	BUY	220	$48,782.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 13:11:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 13:10:00	$222.02	BUY	220	$48,844.40	-	-	Hold	-	-	23
2026-04-21 13:09:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:08:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:07:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 13:06:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:05:00	$221.82	BUY	220	$48,800.40	-	-	Hold	-	-	23
2026-04-21 13:04:00	$221.98	BUY	220	$48,835.60	-	-	Hold	-	-	23
2026-04-21 13:03:00	$221.64	BUY	220	$48,760.80	-	-	Hold	-	-	23
2026-04-21 13:02:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 13:01:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 13:00:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:59:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:58:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	23
2026-04-21 12:57:00	$221.72	BUY	220	$48,778.40	-	-	Hold	-	-	23
2026-04-21 12:56:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:55:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 12:54:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:52:00	$222.15	BUY	220	$48,873.00	-	-	Hold	-	-	23
2026-04-21 12:49:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 12:48:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	23
2026-04-21 12:47:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:46:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:45:00	$221.51	BUY	220	$48,732.20	-	-	Hold	-	-	23
2026-04-21 12:44:00	$221.56	BUY	220	$48,743.20	-	-	Hold	-	-	23
2026-04-21 12:43:00	$221.49	BUY	220	$48,727.80	-	-	Hold	-	-	23
2026-04-21 12:42:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 12:41:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 12:40:00	$221.83	BUY	220	$48,802.60	-	-	Hold	-	-	23
2026-04-21 12:39:00	$221.83	BUY	220	$48,802.60	-	-	Hold	-	-	23
2026-04-21 12:38:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 12:37:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	23
2026-04-21 12:36:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:35:00	$221.85	BUY	220	$48,807.00	-	-	Hold	-	-	23
2026-04-21 12:34:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 12:33:00	$221.81	BUY	220	$48,798.20	-	-	Hold	-	-	23
2026-04-21 12:32:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:31:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:30:00	$221.54	BUY	220	$48,738.80	-	-	Hold	-	-	23
2026-04-21 12:29:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 12:28:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 12:27:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	23
2026-04-21 12:26:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 12:25:00	$221.71	BUY	220	$48,776.20	-	-	Hold	-	-	23
2026-04-21 12:24:00	$221.62	BUY	220	$48,756.40	-	-	Hold	-	-	23
2026-04-21 12:23:00	$221.62	BUY	220	$48,756.40	-	-	Hold	-	-	23
2026-04-21 12:22:00	$221.64	BUY	220	$48,760.80	-	-	Hold	-	-	23
2026-04-21 12:21:00	$221.61	BUY	220	$48,754.20	-	-	Hold	-	-	23
2026-04-21 12:20:00	$221.52	BUY	220	$48,734.40	-	-	Hold	-	-	23
2026-04-21 12:19:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 12:18:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:17:00	$222.09	BUY	220	$48,859.80	-	-	Hold	-	-	23
2026-04-21 12:16:00	$221.94	BUY	220	$48,826.80	-	-	Hold	-	-	23
2026-04-21 12:15:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 12:14:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 12:13:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 12:12:00	$221.67	BUY	220	$48,767.40	-	-	Hold	-	-	23
2026-04-21 12:11:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 12:10:00	$221.95	BUY	220	$48,829.00	-	-	Hold	-	-	23
2026-04-21 12:09:00	$221.63	BUY	220	$48,758.60	-	-	Hold	-	-	23
2026-04-21 12:08:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 12:07:00	$221.87	BUY	220	$48,811.40	-	-	Hold	-	-	23
2026-04-21 12:06:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	23
2026-04-21 12:05:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:04:00	$221.73	BUY	220	$48,780.60	-	-	Hold	-	-	23
2026-04-21 12:03:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 12:02:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 12:01:00	$221.78	BUY	220	$48,791.60	-	-	Hold	-	-	23
2026-04-21 12:00:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:59:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 11:58:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 11:57:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 11:56:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 11:55:00	$221.42	BUY	220	$48,712.40	-	-	Hold	-	-	23
2026-04-21 11:54:00	$221.45	BUY	220	$48,719.00	-	-	Hold	-	-	23
2026-04-21 11:53:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 11:52:00	$221.88	BUY	220	$48,813.60	-	-	Hold	-	-	23
2026-04-21 11:51:00	$222.03	BUY	220	$48,846.60	-	-	Hold	-	-	23
2026-04-21 11:50:00	$221.86	BUY	220	$48,809.20	-	-	Hold	-	-	23
2026-04-21 11:49:00	$221.93	BUY	220	$48,824.60	-	-	Hold	-	-	23
2026-04-21 11:48:00	$221.79	BUY	220	$48,793.80	-	-	Hold	-	-	23
2026-04-21 11:47:00	$221.52	BUY	220	$48,734.40	-	-	Hold	-	-	23
2026-04-21 11:46:00	$221.55	BUY	220	$48,741.00	-	-	Hold	-	-	23
2026-04-21 11:45:00	$221.75	BUY	220	$48,785.00	-	-	Hold	-	-	23
2026-04-21 11:44:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:43:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	23
2026-04-21 11:42:00	$221.50	BUY	220	$48,730.00	-	-	Hold	-	-	23
2026-04-21 11:41:00	$221.48	BUY	220	$48,725.60	-	-	Hold	-	-	23
2026-04-21 11:40:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	23
2026-04-21 11:39:00	$221.69	BUY	220	$48,771.80	-	-	Hold	-	-	23
2026-04-21 11:38:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 11:37:00	$221.43	BUY	220	$48,714.60	-	-	Hold	-	-	23
2026-04-21 11:36:00	$221.26	BUY	220	$48,677.20	-	-	Hold	-	-	23
2026-04-21 11:35:00	$221.65	BUY	220	$48,763.00	-	-	Hold	-	-	23
2026-04-21 11:34:00	$221.60	BUY	220	$48,752.00	-	-	Hold	-	-	23
2026-04-21 11:33:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	23
2026-04-21 11:32:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	23
2026-04-21 11:31:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	23
2026-04-21 11:30:00	$221.84	BUY	220	$48,804.80	-	-	Hold	-	-	23
2026-04-21 11:29:00	$222.10	BUY	220	$48,862.00	-	-	Hold	-	-	23
2026-04-21 11:28:00	$222.26	BUY	220	$48,897.20	-	-	Hold	-	-	23
2026-04-21 11:27:00	$222.21	BUY	220	$48,886.20	-	-	Hold	-	-	23
2026-04-21 11:26:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	23
2026-04-21 11:25:00	$222.43	BUY	220	$48,934.60	-	-	Hold	-	-	23
2026-04-21 11:24:00	$222.88	BUY	220	$49,033.60	-	-	Hold	-	-	23
2026-04-21 11:23:00	$222.89	BUY	220	$49,035.80	-	-	Hold	-	-	23
2026-04-21 11:22:00	$222.91	BUY	220	$49,040.20	-	-	Hold	-	-	23
2026-04-21 11:21:00	$223.01	BUY	220	$49,062.20	-	-	Hold	-	-	23
2026-04-21 11:20:00	$222.73	BUY	220	$49,000.60	-	-	Hold	-	-	23
2026-04-21 11:19:00	$222.79	BUY	220	$49,013.80	-	-	Hold	-	-	23
2026-04-21 11:18:00	$223.29	BUY	220	$49,123.80	-	-	Hold	-	-	23
2026-04-21 11:17:00	$223.28	BUY	220	$49,121.60	-	-	Hold	-	-	23
2026-04-21 11:16:00	$223.02	BUY	220	$49,064.40	-	-	Hold	-	-	23
2026-04-21 11:15:00	$223.67	BUY	220	$49,207.40	-	-	Hold	-	-	23
2026-04-21 11:14:00	$224.00	BUY	220	$49,280.00	-	-	Hold	-	-	23
2026-04-21 11:13:00	$223.76	BUY	220	$49,227.20	-	-	Hold	-	-	23
2026-04-21 11:12:00	$223.60	BUY	220	$49,192.00	-	-	Hold	-	-	23
2026-04-21 11:11:00	$223.86	BUY	220	$49,249.20	-	-	Hold	-	-	23
2026-04-21 11:10:00	$223.94	BUY	220	$49,266.80	-	-	Hold	-	-	23
2026-04-21 11:09:00	$224.27	BUY	220	$49,339.40	-	-	Hold	-	-	23
2026-04-21 11:08:00	$224.30	BUY	220	$49,346.00	-	-	Hold	-	-	23
2026-04-21 11:07:00	$224.47	BUY	220	$49,383.40	-	-	Hold	-	-	23
2026-04-21 11:06:00	$224.43	BUY	220	$49,374.60	-	-	Hold	-	-	23
2026-04-21 11:05:00	$224.15	BUY	220	$49,313.00	-	-	Hold	-	-	23
2026-04-21 11:04:00	$223.88	BUY	220	$49,253.60	-	-	Hold	-	-	23
2026-04-21 11:03:00	$224.03	BUY	220	$49,286.60	-	-	Hold	-	-	23
2026-04-21 11:02:00	$223.90	BUY	220	$49,258.00	-	-	Hold	-	-	23
2026-04-21 11:01:00	$224.13	BUY	220	$49,308.60	-	-	Hold	-	-	23
2026-04-21 11:00:00	$224.02	BUY	220	$49,284.40	-	-	Hold	-	-	23
2026-04-21 10:59:00	$224.26	BUY	220	$49,337.20	-	-	Hold	-	-	23
2026-04-21 10:58:00	$224.13	BUY	220	$49,308.60	-	-	Hold	-	-	23
2026-04-21 10:57:00	$224.43	BUY	220	$49,374.60	-	-	Hold	-	-	23
2026-04-21 10:56:00	$224.87	BUY	220	$49,471.40	-	-	Hold	-	-	23
2026-04-21 10:55:00	$224.99	BUY	220	$49,497.80	-	-	Hold	-	-	23
2026-04-21 10:54:00	$225.01	BUY	220	$49,502.20	-	-	Hold	-	-	23
2026-04-21 10:53:00	$225.13	BUY	220	$49,528.60	-	-	Hold	-	-	23
2026-04-21 10:52:00	$225.47	BUY	220	$49,603.40	-	-	Hold	-	-	23
2026-04-21 10:51:00	$225.50	BUY	220	$49,610.00	-	-	Hold	-	-	23
2026-04-21 10:50:00	$225.78	BUY	220	$49,671.60	-	-	Hold	-	-	23
2026-04-21 10:48:00	$225.70	BUY	220	$49,654.00	-	-	Hold	-	-	23
2026-04-21 10:47:00	$225.72	BUY	220	$49,658.40	-	-	Hold	-	-	23
2026-04-21 10:46:00	$225.72	BUY	220	$49,658.40	-	-	Hold	-	-	23
2026-04-21 10:45:00	$225.62	BUY	220	$49,636.40	-	-	Hold	-	-	23
2026-04-21 10:44:00	$225.65	BUY	220	$49,643.00	-	-	Hold	-	-	23
2026-04-21 10:43:00	$225.40	BUY	220	$49,588.00	-	-	Hold	-	-	23
2026-04-21 10:42:00	$225.25	BUY	220	$49,555.00	-	-	Hold	-	-	23
2026-04-21 10:41:00	$225.53	BUY	220	$49,616.60	-	-	Hold	-	-	23
2026-04-21 10:40:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:39:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:38:00	$226.12	BUY	220	$49,746.40	-	-	Hold	-	-	23
2026-04-21 10:37:00	$226.02	BUY	220	$49,724.40	-	-	Hold	-	-	23
2026-04-21 10:36:00	$225.85	BUY	220	$49,687.00	-	-	Hold	-	-	23
2026-04-21 10:35:00	$226.09	BUY	220	$49,739.80	-	-	Hold	-	-	23
2026-04-21 10:34:00	$226.23	BUY	220	$49,770.60	-	-	Hold	-	-	23
2026-04-21 10:33:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-04-21 10:32:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-04-21 10:31:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-04-21 10:30:00	$226.70	BUY	220	$49,874.00	-	-	Hold	-	-	23
2026-04-21 10:29:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-04-21 10:28:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-04-21 10:27:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-04-21 10:26:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-04-21 10:25:00	$226.77	BUY	220	$49,889.40	-	-	Hold	-	-	23
2026-04-21 10:24:00	$226.58	BUY	220	$49,847.60	-	-	Hold	-	-	23
2026-04-21 10:22:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-04-21 10:21:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-04-21 10:20:00	$226.66	BUY	220	$49,865.20	-	-	Hold	-	-	23
2026-04-21 10:19:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-04-21 10:17:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-04-17 10:52:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-04-17 10:51:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-04-17 10:50:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-04-17 10:49:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-04-17 10:48:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-04-17 10:47:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-04-17 10:45:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-04-17 10:44:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-04-17 10:43:00	$236.26	SELL	220	$51,977.20	-	-		-	-
2026-04-10 09:40:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-04-10 09:32:00	$235.96	SELL	220	$51,911.20	-	-		-	-
2026-04-10 09:31:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-04-10 09:30:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-04-09 15:59:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-04-09 15:58:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-04-09 15:57:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-04-09 15:56:00	$235.90	SELL	220	$51,897.20	-	-		-	-
2026-04-09 15:55:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-04-09 15:54:00	$235.98	SELL	220	$51,915.60	-	-		-	-
2026-04-09 15:53:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-04-09 15:52:00	$235.90	SELL	220	$51,897.10	-	-		-	-
2026-04-09 15:51:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-04-09 15:50:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-04-09 15:49:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-04-09 15:48:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 15:47:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 15:46:00	$235.57	SELL	220	$51,824.80	-	-		-	-
2026-04-09 15:45:00	$235.62	SELL	220	$51,836.50	-	-		-	-
2026-04-09 15:44:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-04-09 15:43:00	$235.65	SELL	220	$51,841.90	-	-		-	-
2026-04-09 15:42:00	$235.65	SELL	220	$51,841.90	-	-		-	-
2026-04-09 15:41:00	$235.63	SELL	220	$51,839.20	-	-		-	-
2026-04-09 15:40:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-04-09 15:39:00	$235.62	SELL	220	$51,836.60	-	-		-	-
2026-04-09 15:38:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-04-09 15:37:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-04-09 15:36:00	$235.62	SELL	220	$51,837.00	-	-		-	-
2026-04-09 15:35:00	$235.62	SELL	220	$51,837.00	-	-		-	-
2026-04-09 15:34:00	$235.64	SELL	220	$51,840.30	-	-		-	-
2026-04-09 15:33:00	$235.70	SELL	220	$51,854.80	-	-		-	-
2026-04-09 15:32:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-04-09 15:31:00	$235.64	SELL	220	$51,839.70	-	-		-	-
2026-04-09 15:30:00	$235.52	SELL	220	$51,814.60	-	-		-	-
2026-04-09 15:29:00	$235.44	SELL	220	$51,797.00	-	-		-	-
2026-04-09 15:28:00	$235.59	SELL	220	$51,829.80	-	-		-	-
2026-04-09 15:27:00	$235.59	SELL	220	$51,829.10	-	-		-	-
2026-04-09 15:26:00	$235.55	SELL	220	$51,819.90	-	-		-	-
2026-04-09 15:25:00	$235.62	SELL	220	$51,836.00	-	-		-	-
2026-04-09 15:24:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-04-09 15:23:00	$235.47	SELL	220	$51,802.70	-	-		-	-
2026-04-09 15:22:00	$235.44	SELL	220	$51,797.10	-	-		-	-
2026-04-09 15:21:00	$235.42	SELL	220	$51,791.30	-	-		-	-
2026-04-09 15:20:00	$235.55	SELL	220	$51,821.40	-	-		-	-
2026-04-09 15:19:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-04-09 15:18:00	$235.59	SELL	220	$51,829.10	-	-		-	-
2026-04-09 15:17:00	$235.61	SELL	220	$51,833.60	-	-		-	-
2026-04-09 15:16:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-04-09 15:15:00	$235.56	SELL	220	$51,823.20	-	-		-	-
2026-04-09 15:14:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-04-09 15:13:00	$235.69	SELL	220	$51,852.80	-	-		-	-
2026-04-09 15:12:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-04-09 15:11:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 15:10:00	$235.77	SELL	220	$51,868.30	-	-		-	-
2026-04-09 15:09:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-04-09 15:08:00	$235.75	SELL	220	$51,864.20	-	-		-	-
2026-04-09 15:07:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-04-09 15:06:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-04-09 15:05:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-04-09 15:04:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-04-09 15:03:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 15:02:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 15:01:00	$235.50	SELL	220	$51,809.80	-	-		-	-
2026-04-09 15:00:00	$235.38	SELL	220	$51,783.80	-	-		-	-
2026-04-09 14:59:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-04-09 14:58:00	$235.38	SELL	220	$51,782.50	-	-		-	-
2026-04-09 14:57:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-04-09 14:56:00	$235.38	SELL	220	$51,782.50	-	-		-	-
2026-04-09 14:55:00	$235.29	SELL	220	$51,764.60	-	-		-	-
2026-04-09 14:54:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-04-09 14:20:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-04-09 14:19:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-04-09 14:09:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-04-09 14:06:00	$235.38	SELL	220	$51,783.20	-	-		-	-
2026-04-09 14:05:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-04-09 14:03:00	$235.29	SELL	220	$51,764.70	-	-		-	-
2026-04-09 14:02:00	$235.46	SELL	220	$51,802.20	-	-		-	-
2026-04-09 14:01:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-04-09 14:00:00	$235.47	SELL	220	$51,803.60	-	-		-	-
2026-04-09 13:59:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-04-09 13:58:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-04-09 13:57:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-04-09 13:56:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 13:55:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-04-09 13:54:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-04-09 13:53:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-04-09 13:52:00	$235.81	SELL	220	$51,877.60	-	-		-	-
2026-04-09 13:51:00	$235.82	SELL	220	$51,881.10	-	-		-	-
2026-04-09 13:50:00	$235.84	SELL	220	$51,884.70	-	-		-	-
2026-04-09 13:49:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-04-09 13:48:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-04-09 13:47:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:46:00	$235.86	SELL	220	$51,888.10	-	-		-	-
2026-04-09 13:45:00	$235.83	SELL	220	$51,881.50	-	-		-	-
2026-04-09 13:44:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:43:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:42:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-04-09 13:41:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-04-09 13:40:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-04-09 13:39:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-04-09 13:38:00	$235.92	SELL	220	$51,902.40	-	-		-	-
2026-04-09 13:37:00	$235.85	SELL	220	$51,885.90	-	-		-	-
2026-04-09 13:36:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-04-09 13:35:00	$235.93	SELL	220	$51,903.50	-	-		-	-
2026-04-09 13:34:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-04-09 13:33:00	$235.96	SELL	220	$51,910.40	-	-		-	-
2026-04-09 13:32:00	$236.04	SELL	220	$51,928.80	-	-		-	-
2026-04-09 13:31:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-04-09 13:30:00	$235.98	SELL	220	$51,915.30	-	-		-	-
2026-04-09 13:29:00	$236.13	SELL	220	$51,948.30	-	-		-	-
2026-04-09 13:28:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-04-09 13:27:00	$236.19	SELL	220	$51,960.90	-	-		-	-
2026-04-09 13:26:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-04-09 13:25:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-04-09 13:24:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-04-09 13:23:00	$236.23	SELL	220	$51,970.00	-	-		-	-
2026-04-09 13:22:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-04-09 13:21:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-04-09 13:20:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-04-09 13:19:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-04-09 13:18:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-04-09 13:17:00	$235.95	SELL	220	$51,908.90	-	-		-	-
2026-04-09 13:16:00	$235.95	SELL	220	$51,909.10	-	-		-	-
2026-04-09 13:15:00	$235.97	SELL	220	$51,912.30	-	-		-	-
2026-04-09 13:14:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-04-09 13:13:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-04-09 13:12:00	$236.02	SELL	220	$51,923.30	-	-		-	-
2026-04-09 13:11:00	$235.96	SELL	220	$51,910.10	-	-		-	-
2026-04-09 13:10:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-04-09 13:09:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-04-09 13:08:00	$235.88	SELL	220	$51,894.10	-	-		-	-
2026-04-09 13:07:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-04-09 13:06:00	$235.92	SELL	220	$51,902.40	-	-		-	-
2026-04-09 13:05:00	$235.91	SELL	220	$51,899.10	-	-		-	-
2026-04-09 13:04:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-04-09 13:03:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-04-09 13:02:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-04-09 13:01:00	$235.73	SELL	220	$51,860.60	-	-		-	-
2026-04-09 13:00:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 12:59:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-04-09 12:58:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 12:57:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-04-09 12:56:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-04-09 12:55:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 12:54:00	$235.49	SELL	220	$51,807.80	-	-		-	-
2026-04-09 12:53:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-04-09 12:52:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-04-09 12:51:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-04-09 12:50:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-04-09 12:49:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-04-09 12:48:00	$235.23	SELL	220	$51,750.60	-	-		-	-
2026-04-09 12:47:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-04-09 12:46:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-04-09 12:45:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-04-09 12:44:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-04-09 12:43:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-04-09 12:42:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-04-09 12:41:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-04-09 12:40:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-04-09 12:39:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-04-09 12:38:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-04-09 12:37:00	$235.05	SELL	220	$51,711.00	-	-		-	-
2026-04-09 12:36:00	$235.09	SELL	220	$51,719.80	-	-		-	-
2026-04-09 12:35:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-04-09 12:34:00	$235.07	SELL	220	$51,715.20	-	-		-	-
2026-04-09 12:33:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-04-09 12:32:00	$235.09	SELL	220	$51,719.80	-	-		-	-
2026-04-09 12:31:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-04-09 12:30:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-04-09 12:29:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-04-09 12:28:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-04-09 12:27:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-04-09 12:26:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-04-09 12:25:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-04-09 12:24:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-04-09 12:23:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-04-09 12:22:00	$234.88	SELL	220	$51,672.50	-	-		-	-
2026-04-09 12:21:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-04-09 12:20:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-04-09 12:19:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-04-09 12:18:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-04-09 12:17:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-04-09 12:16:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-04-09 12:15:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-04-09 12:14:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-04-09 12:13:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-04-09 12:12:00	$234.88	SELL	220	$51,673.60	-	-		-	-
2026-04-09 12:11:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-04-09 12:10:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-04-09 12:09:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-04-09 12:08:00	$234.55	SELL	220	$51,601.00	-	-		-	-
2026-04-09 12:07:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-04-09 12:06:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-04-09 12:05:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-04-09 12:04:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-04-09 12:03:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-04-09 12:02:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-04-09 12:01:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-04-09 12:00:00	$234.24	SELL	220	$51,532.80	-	-		-	-
2026-04-09 11:59:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-04-09 11:58:00	$234.09	SELL	220	$51,499.80	-	-		-	-
2026-04-09 11:57:00	$233.89	SELL	220	$51,455.80	-	-		-	-
2026-04-09 11:56:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-04-09 11:55:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-04-09 11:54:00	$233.73	SELL	220	$51,420.60	-	-		-	-
2026-04-09 11:53:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-04-09 11:52:00	$233.42	SELL	220	$51,352.40	-	-		-	-
2026-04-09 11:51:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-04-09 11:50:00	$233.53	SELL	220	$51,376.60	-	-		-	-
2026-04-09 11:49:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-04-09 11:48:00	$233.48	SELL	220	$51,365.60	-	-		-	-
2026-04-09 11:47:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-04-09 11:46:00	$233.36	SELL	220	$51,339.20	-	-		-	-
2026-04-09 11:44:00	$233.37	SELL	220	$51,341.40	-	-		-	-
2026-04-09 11:43:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-04-09 11:42:00	$233.41	SELL	220	$51,350.20	-	-		-	-
2026-04-09 11:41:00	$233.48	SELL	220	$51,365.60	-	-		-	-
2026-04-09 11:40:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-04-09 11:39:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-04-09 11:38:00	$233.53	SELL	220	$51,376.60	-	-		-	-
2026-04-09 11:37:00	$233.89	SELL	220	$51,455.80	-	-		-	-
2026-04-09 11:36:00	$233.93	SELL	220	$51,464.60	-	-		-	-
2026-04-09 11:35:00	$233.76	SELL	220	$51,427.20	-	-		-	-
2026-04-09 11:34:00	$233.83	SELL	220	$51,442.60	-	-		-	-
2026-04-09 11:33:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-04-09 11:32:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-04-09 11:31:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-04-09 11:30:00	$233.24	SELL	220	$51,312.80	-	-		-	-
2026-04-09 11:29:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-04-09 11:28:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-04-09 11:27:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-04-09 11:26:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-04-09 11:25:00	$233.25	SELL	220	$51,315.00	-	-		-	-
2026-04-09 11:24:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-04-09 11:23:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-04-09 11:22:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-04-09 11:21:00	$233.11	SELL	220	$51,284.20	-	-		-	-
2026-04-09 11:20:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-04-09 11:19:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-04-09 11:18:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-04-09 11:17:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-04-09 11:16:00	$232.89	SELL	220	$51,235.80	-	-		-	-
2026-04-09 11:15:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-04-09 11:14:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-04-09 11:13:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-04-09 11:12:00	$233.09	SELL	220	$51,279.80	-	-		-	-
2026-04-09 11:11:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-04-09 11:10:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-04-09 11:09:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-04-09 11:08:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-04-09 11:07:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-04-09 11:06:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-04-09 11:05:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-04-09 11:04:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-04-09 11:03:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-04-09 11:02:00	$233.09	SELL	220	$51,279.80	-	-		-	-
2026-04-09 11:01:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-04-09 11:00:00	$233.24	SELL	220	$51,312.80	-	-		-	-
2026-04-09 10:59:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-04-09 10:58:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-04-09 10:57:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-04-09 10:56:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-04-09 10:55:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-04-09 10:54:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-04-09 10:53:00	$232.86	SELL	220	$51,229.20	-	-		-	-
2026-04-09 10:52:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-04-09 10:51:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:50:00	$232.75	SELL	220	$51,205.00	-	-		-	-
2026-04-09 10:49:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-04-09 10:48:00	$232.66	SELL	220	$51,185.60	-	-		-	-
2026-04-09 10:47:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-04-09 10:46:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-04-09 10:45:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:44:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-04-09 10:43:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-04-09 10:42:00	$232.53	SELL	220	$51,156.60	-	-		-	-
2026-04-09 10:41:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-04-09 10:40:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-04-09 10:39:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-04-09 10:38:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-04-09 10:37:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-04-09 10:36:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:35:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-04-09 10:34:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-04-09 10:33:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-04-09 10:32:00	$232.79	SELL	220	$51,213.80	-	-		-	-
2026-04-09 10:31:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-04-09 10:30:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-04-09 10:29:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:28:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:27:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-04-09 10:26:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:25:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:24:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-04-09 10:23:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-04-09 10:22:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-04-09 10:21:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-04-09 10:20:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-04-09 10:19:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-04-09 10:15:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-04-09 10:14:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-04-09 10:13:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-04-09 10:12:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-04-09 10:10:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-04-09 10:09:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-04-09 10:08:00	$232.75	SELL	220	$51,205.00	-	-		-	-
2026-04-09 10:07:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-04-09 10:06:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-04-09 10:05:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-04-09 10:04:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-04-09 10:03:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-04-09 10:02:00	$233.11	SELL	220	$51,284.20	-	-		-	-
2026-04-09 10:01:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-04-09 10:00:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-04-09 09:59:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-04-09 09:58:00	$232.86	SELL	220	$51,229.20	-	-		-	-
2026-04-09 09:57:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-04-09 09:56:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-04-09 09:55:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-04-09 09:54:00	$232.70	SELL	220	$51,194.00	-	-		-	-
2026-04-09 09:53:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-04-09 09:52:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-04-09 09:51:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-04-09 09:50:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-04-09 09:49:00	$231.87	SELL	220	$51,011.40	-	-		-	-
2026-04-09 09:48:00	$231.88	SELL	220	$51,013.60	-	-		-	-
2026-04-09 09:47:00	$231.74	SELL	220	$50,982.80	-	-		-	-
2026-04-08 15:59:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-04-08 15:58:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-04-08 15:57:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-04-08 15:56:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-04-08 15:55:00	$232.10	SELL	220	$51,062.00	-	-		-	-
2026-04-08 15:54:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-04-08 15:53:00	$231.76	SELL	220	$50,986.10	-	-		-	-
2026-04-08 15:52:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-04-08 15:51:00	$231.45	SELL	220	$50,919.00	-	-		-	-
2026-04-08 15:50:00	$231.46	SELL	220	$50,921.40	-	-		-	-
2026-04-08 15:49:00	$231.47	SELL	220	$50,923.40	-	-		-	-
2026-04-08 11:57:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-04-08 10:17:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-04-08 10:07:00	$231.74	SELL	220	$50,982.80	-	-		-	-
2026-04-08 10:06:00	$231.86	SELL	220	$51,009.20	-	-		-	-
2026-04-08 10:05:00	$231.69	SELL	220	$50,971.80	-	-		-	-
2026-04-08 10:04:00	$231.54	SELL	220	$50,938.80	-	-		-	-
2026-04-08 10:03:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-04-08 10:02:00	$231.21	SELL	220	$50,866.20	-	-		-	-
2026-04-08 10:01:00	$231.31	SELL	220	$50,888.20	-	-		-	-
2026-04-08 10:00:00	$231.21	SELL	220	$50,866.20	-	-		-	-
2026-04-08 09:59:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-04-08 09:58:00	$231.19	SELL	220	$50,861.80	-	-		-	-
2026-04-08 09:57:00	$231.00	SELL	220	$50,820.00	-	-		-	-
2026-04-08 09:52:00	$231.01	SELL	220	$50,822.20	-	-		-	-
2026-04-08 09:51:00	$231.28	SELL	220	$50,881.60	-	-		-	-
2026-04-08 09:50:00	$231.65	SELL	220	$50,963.00	-	-		-	-
2026-04-08 09:49:00	$231.52	SELL	220	$50,934.40	-	-		-	-
2026-04-08 09:48:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-04-08 09:47:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-04-08 09:46:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-04-08 09:45:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-04-08 09:44:00	$231.05	SELL	220	$50,831.00	-	-		-	-
2026-04-08 09:43:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-04-08 09:42:00	$230.60	SELL	220	$50,732.00	-	-		-	-
2026-04-08 09:41:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-04-08 09:32:00	$230.04	SELL	220	$50,608.80	-	-		-	-
2026-04-08 09:31:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-04-07 15:17:00	$221.97	BUY	230	$51,052.60	2026-04-08 09:31:00	$230.14	Sold	$1,879.63	3.68%	1
2026-04-07 15:16:00	$221.78	BUY	230	$51,009.10	2026-04-08 09:31:00	$230.14	Sold	$1,923.12	3.77%	1
2026-04-07 15:15:00	$221.99	BUY	230	$51,057.70	2026-04-08 09:31:00	$230.14	Sold	$1,874.50	3.67%	1
2026-04-07 15:14:00	$221.94	BUY	230	$51,045.60	2026-04-08 09:31:00	$230.14	Sold	$1,886.55	3.7%	1
2026-04-07 15:13:00	$221.90	BUY	230	$51,037.00	2026-04-08 09:31:00	$230.14	Sold	$1,895.20	3.71%	1
2026-04-07 15:12:00	$221.92	BUY	230	$51,040.40	2026-04-08 09:31:00	$230.14	Sold	$1,891.75	3.71%	1
2026-04-07 15:11:00	$221.76	BUY	230	$51,004.80	2026-04-08 09:31:00	$230.14	Sold	$1,927.40	3.78%	1
2026-04-07 15:10:00	$221.69	BUY	230	$50,989.00	2026-04-08 09:31:00	$230.14	Sold	$1,943.15	3.81%	1
2026-04-07 15:09:00	$221.63	BUY	230	$50,973.80	2026-04-08 09:31:00	$230.14	Sold	$1,958.45	3.84%	1
2026-04-07 15:08:00	$221.63	BUY	230	$50,974.90	2026-04-08 09:31:00	$230.14	Sold	$1,957.30	3.84%	1
2026-04-07 15:07:00	$221.48	BUY	230	$50,939.20	2026-04-08 09:31:00	$230.14	Sold	$1,992.95	3.91%	1
2026-04-07 15:06:00	$221.57	BUY	230	$50,961.10	2026-04-08 09:31:00	$230.14	Sold	$1,971.10	3.87%	1
2026-04-07 15:05:00	$221.56	BUY	230	$50,958.80	2026-04-08 09:31:00	$230.14	Sold	$1,973.40	3.87%	1
2026-04-07 15:04:00	$221.66	BUY	230	$50,981.80	2026-04-08 09:31:00	$230.14	Sold	$1,950.40	3.83%	1
2026-04-07 15:03:00	$221.70	BUY	230	$50,989.90	2026-04-08 09:31:00	$230.14	Sold	$1,942.35	3.81%	1
2026-04-07 15:02:00	$221.75	BUY	230	$51,001.40	2026-04-08 09:31:00	$230.14	Sold	$1,930.85	3.79%	1
2026-04-07 15:01:00	$221.67	BUY	230	$50,984.10	2026-04-08 09:31:00	$230.14	Sold	$1,948.10	3.82%	1
2026-04-07 15:00:00	$221.76	BUY	230	$51,004.80	2026-04-08 09:31:00	$230.14	Sold	$1,927.40	3.78%	1
2026-04-07 14:59:00	$221.82	BUY	230	$51,018.60	2026-04-08 09:31:00	$230.14	Sold	$1,913.60	3.75%	1
2026-04-07 14:58:00	$221.87	BUY	230	$51,030.10	2026-04-08 09:31:00	$230.14	Sold	$1,902.10	3.73%	1
2026-04-07 14:57:00	$221.94	BUY	230	$51,046.20	2026-04-08 09:31:00	$230.14	Sold	$1,886.00	3.69%	1
2026-04-07 14:56:00	$221.71	BUY	230	$50,993.30	2026-04-08 09:31:00	$230.14	Sold	$1,938.90	3.8%	1
2026-04-07 14:55:00	$221.75	BUY	230	$51,002.50	2026-04-08 09:31:00	$230.14	Sold	$1,929.70	3.78%	1
2026-04-07 14:54:00	$221.92	BUY	230	$51,041.60	2026-04-08 09:31:00	$230.14	Sold	$1,890.60	3.7%	1
2026-04-07 14:53:00	$222.11	BUY	230	$51,085.30	2026-04-08 09:31:00	$230.14	Sold	$1,846.90	3.62%	1
2026-04-07 13:32:00	$222.10	BUY	230	$51,083.40	2026-04-08 09:31:00	$230.14	Sold	$1,848.76	3.62%	1
2026-04-07 13:29:00	$222.05	BUY	230	$51,070.40	2026-04-08 09:31:00	$230.14	Sold	$1,861.85	3.65%	1
2026-04-07 13:28:00	$221.95	BUY	230	$51,048.50	2026-04-08 09:31:00	$230.14	Sold	$1,883.70	3.69%	1
2026-04-07 13:27:00	$222.12	BUY	230	$51,086.90	2026-04-08 09:31:00	$230.14	Sold	$1,845.34	3.61%	1
2026-04-07 13:26:00	$222.14	BUY	230	$51,091.70	2026-04-08 09:31:00	$230.14	Sold	$1,840.53	3.6%	1
2026-04-07 13:25:00	$221.99	BUY	230	$51,057.70	2026-04-08 09:31:00	$230.14	Sold	$1,874.50	3.67%	1
2026-04-07 13:22:00	$222.02	BUY	230	$51,064.60	2026-04-08 09:31:00	$230.14	Sold	$1,867.60	3.66%	1
2026-04-07 13:21:00	$221.68	BUY	230	$50,986.40	2026-04-08 09:31:00	$230.14	Sold	$1,945.78	3.82%	1
2026-04-07 13:20:00	$221.56	BUY	230	$50,959.40	2026-04-08 09:31:00	$230.14	Sold	$1,972.82	3.87%	1
2026-04-07 13:19:00	$221.78	BUY	230	$51,009.40	2026-04-08 09:31:00	$230.14	Sold	$1,922.80	3.77%	1
2026-04-07 13:18:00	$221.80	BUY	230	$51,013.40	2026-04-08 09:31:00	$230.14	Sold	$1,918.75	3.76%	1
2026-04-07 13:17:00	$221.81	BUY	230	$51,016.30	2026-04-08 09:31:00	$230.14	Sold	$1,915.90	3.76%	1
2026-04-07 13:16:00	$221.83	BUY	230	$51,019.80	2026-04-08 09:31:00	$230.14	Sold	$1,912.45	3.75%	1
2026-04-07 13:15:00	$221.96	BUY	230	$51,051.60	2026-04-08 09:31:00	$230.14	Sold	$1,880.59	3.68%	1
2026-04-07 13:14:00	$221.95	BUY	230	$51,048.50	2026-04-08 09:31:00	$230.14	Sold	$1,883.70	3.69%	1
2026-04-07 13:13:00	$221.99	BUY	230	$51,058.70	2026-04-08 09:31:00	$230.14	Sold	$1,873.46	3.67%	1
2026-04-07 13:12:00	$222.06	BUY	230	$51,073.80	2026-04-08 09:31:00	$230.14	Sold	$1,858.40	3.64%	1
2026-04-07 13:11:00	$222.03	BUY	230	$51,066.90	2026-04-08 09:31:00	$230.14	Sold	$1,865.30	3.65%	1
2026-04-07 13:10:00	$222.22	BUY	230	$51,110.60	2026-04-08 09:31:00	$230.14	Sold	$1,821.60	3.56%	1
2026-04-07 13:09:00	$222.37	BUY	230	$51,145.10	2026-04-08 09:31:00	$230.14	Sold	$1,787.10	3.49%	1
2026-04-07 13:08:00	$222.25	BUY	230	$51,117.50	2026-04-08 09:31:00	$230.14	Sold	$1,814.70	3.55%	1
2026-04-07 13:07:00	$222.08	BUY	230	$51,078.40	2026-04-08 09:31:00	$230.14	Sold	$1,853.80	3.63%	1
2026-04-07 13:06:00	$222.10	BUY	230	$51,083.00	2026-04-08 09:31:00	$230.14	Sold	$1,849.20	3.62%	1
2026-04-07 13:05:00	$222.16	BUY	230	$51,096.80	2026-04-08 09:31:00	$230.14	Sold	$1,835.40	3.59%	1
2026-04-07 13:04:00	$222.51	BUY	230	$51,177.30	2026-04-08 09:31:00	$230.14	Sold	$1,754.90	3.43%	1
2026-04-07 13:03:00	$222.37	BUY	230	$51,145.10	2026-04-08 09:31:00	$230.14	Sold	$1,787.10	3.49%	1
2026-04-07 13:02:00	$222.32	BUY	230	$51,133.60	2026-04-08 09:31:00	$230.14	Sold	$1,798.60	3.52%	1
2026-04-07 13:01:00	$222.37	BUY	230	$51,145.10	2026-04-08 09:31:00	$230.14	Sold	$1,787.10	3.49%	1
2026-04-07 13:00:00	$222.28	BUY	230	$51,124.40	2026-04-08 09:31:00	$230.14	Sold	$1,807.80	3.54%	1
2026-04-07 12:59:00	$222.42	BUY	230	$51,156.60	2026-04-08 09:31:00	$230.14	Sold	$1,775.60	3.47%	1
2026-04-07 12:58:00	$222.51	BUY	230	$51,177.30	2026-04-08 09:31:00	$230.14	Sold	$1,754.90	3.43%	1
2026-04-07 12:57:00	$222.55	BUY	230	$51,186.50	2026-04-08 09:31:00	$230.14	Sold	$1,745.70	3.41%	1
2026-04-07 12:56:00	$222.52	BUY	230	$51,179.60	2026-04-08 09:31:00	$230.14	Sold	$1,752.60	3.42%	1
2026-04-07 12:55:00	$222.56	BUY	230	$51,188.80	2026-04-08 09:31:00	$230.14	Sold	$1,743.40	3.41%	1
2026-04-07 12:54:00	$222.69	BUY	230	$51,218.70	2026-04-08 09:31:00	$230.14	Sold	$1,713.50	3.35%	1
2026-04-02 11:17:00	$229.72	SELL	230	$52,835.60	-	-		-	-
2026-04-02 11:16:00	$229.75	SELL	230	$52,842.50	-	-		-	-
2026-04-02 10:37:00	$230.19	SELL	230	$52,943.70	-	-		-	-
2026-04-02 10:36:00	$229.77	SELL	230	$52,847.10	-	-		-	-
2026-04-01 14:00:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:58:00	$229.22	SELL	220	$50,429.10	-	-		-	-
2026-04-01 13:57:00	$229.24	SELL	220	$50,432.80	-	-		-	-
2026-04-01 13:56:00	$229.32	SELL	220	$50,449.30	-	-		-	-
2026-04-01 13:55:00	$229.27	SELL	220	$50,439.30	-	-		-	-
2026-04-01 13:54:00	$229.30	SELL	220	$50,446.10	-	-		-	-
2026-04-01 13:53:00	$229.30	SELL	220	$50,446.00	-	-		-	-
2026-04-01 13:52:00	$229.09	SELL	220	$50,398.70	-	-		-	-
2026-04-01 13:51:00	$229.12	SELL	220	$50,406.10	-	-		-	-
2026-04-01 13:50:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-04-01 13:48:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:47:00	$229.19	SELL	220	$50,421.80	-	-		-	-
2026-04-01 13:46:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-04-01 13:45:00	$229.35	SELL	220	$50,456.70	-	-		-	-
2026-04-01 13:44:00	$229.22	SELL	220	$50,427.30	-	-		-	-
2026-04-01 13:43:00	$229.36	SELL	220	$50,458.10	-	-		-	-
2026-04-01 13:42:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-04-01 13:41:00	$229.33	SELL	220	$50,452.60	-	-		-	-
2026-04-01 13:40:00	$229.20	SELL	220	$50,424.00	-	-		-	-
2026-04-01 13:39:00	$229.23	SELL	220	$50,430.80	-	-		-	-
2026-04-01 13:38:00	$229.20	SELL	220	$50,424.60	-	-		-	-
2026-04-01 13:37:00	$229.28	SELL	220	$50,441.60	-	-		-	-
2026-04-01 13:36:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-04-01 13:35:00	$229.37	SELL	220	$50,460.30	-	-		-	-
2026-04-01 13:34:00	$229.52	SELL	220	$50,493.40	-	-		-	-
2026-04-01 13:33:00	$229.58	SELL	220	$50,507.60	-	-		-	-
2026-04-01 13:32:00	$229.37	SELL	220	$50,460.30	-	-		-	-
2026-04-01 13:31:00	$229.41	SELL	220	$50,469.80	-	-		-	-
2026-04-01 13:30:00	$229.33	SELL	220	$50,452.60	-	-		-	-
2026-04-01 13:29:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-04-01 13:28:00	$229.43	SELL	220	$50,474.60	-	-		-	-
2026-04-01 13:27:00	$229.50	SELL	220	$50,489.90	-	-		-	-
2026-04-01 13:26:00	$229.61	SELL	220	$50,514.20	-	-		-	-
2026-04-01 13:25:00	$229.52	SELL	220	$50,494.40	-	-		-	-
2026-04-01 13:24:00	$229.76	SELL	220	$50,547.20	-	-		-	-
2026-04-01 13:23:00	$229.64	SELL	220	$50,520.80	-	-		-	-
2026-04-01 13:22:00	$229.58	SELL	220	$50,507.60	-	-		-	-
2026-04-01 13:21:00	$229.63	SELL	220	$50,517.50	-	-		-	-
2026-04-01 13:20:00	$229.56	SELL	220	$50,503.20	-	-		-	-
2026-04-01 13:19:00	$229.56	SELL	220	$50,503.20	-	-		-	-
2026-04-01 13:18:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-04-01 13:17:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-04-01 13:16:00	$229.55	SELL	220	$50,501.00	-	-		-	-
2026-04-01 13:15:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-04-01 13:14:00	$229.43	SELL	220	$50,473.50	-	-		-	-
2026-04-01 13:13:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-04-01 13:12:00	$229.31	SELL	220	$50,448.40	-	-		-	-
2026-04-01 13:11:00	$229.34	SELL	220	$50,454.80	-	-		-	-
2026-04-01 13:10:00	$229.26	SELL	220	$50,436.10	-	-		-	-
2026-04-01 13:09:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-04-01 13:08:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-04-01 13:07:00	$229.22	SELL	220	$50,429.00	-	-		-	-
2026-04-01 13:06:00	$229.24	SELL	220	$50,432.80	-	-		-	-
2026-04-01 13:05:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-04-01 13:04:00	$229.14	SELL	220	$50,411.60	-	-		-	-
2026-04-01 13:03:00	$229.06	SELL	220	$50,392.30	-	-		-	-
2026-04-01 13:02:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:01:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 13:00:00	$229.00	SELL	220	$50,378.90	-	-		-	-
2026-04-01 12:59:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-04-01 12:58:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-04-01 12:57:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-04-01 12:56:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-04-01 12:55:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-04-01 12:54:00	$229.16	SELL	220	$50,414.10	-	-		-	-
2026-04-01 12:53:00	$229.13	SELL	220	$50,408.60	-	-		-	-
2026-04-01 12:52:00	$229.13	SELL	220	$50,407.90	-	-		-	-
2026-04-01 12:51:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-04-01 12:50:00	$229.16	SELL	220	$50,415.20	-	-		-	-
2026-04-01 12:49:00	$229.28	SELL	220	$50,440.90	-	-		-	-
2026-04-01 12:48:00	$229.30	SELL	220	$50,446.00	-	-		-	-
2026-04-01 12:47:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-04-01 12:46:00	$229.31	SELL	220	$50,447.10	-	-		-	-
2026-04-01 12:45:00	$229.41	SELL	220	$50,470.20	-	-		-	-
2026-04-01 12:44:00	$229.30	SELL	220	$50,446.00	-	-		-	-
2026-04-01 12:43:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-04-01 12:42:00	$228.99	SELL	220	$50,378.30	-	-		-	-
2026-04-01 12:41:00	$228.86	SELL	220	$50,349.20	-	-		-	-
2026-04-01 12:40:00	$228.88	SELL	220	$50,353.60	-	-		-	-
2026-04-01 12:39:00	$228.91	SELL	220	$50,360.20	-	-		-	-
2026-04-01 10:42:00	$228.88	SELL	220	$50,353.60	-	-		-	-
2026-04-01 10:39:00	$228.92	SELL	220	$50,362.40	-	-		-	-
2026-04-01 10:38:00	$228.80	SELL	220	$50,336.00	-	-		-	-
2026-04-01 10:34:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-04-01 10:33:00	$228.80	SELL	220	$50,336.00	-	-		-	-
2026-04-01 10:32:00	$228.87	SELL	220	$50,351.40	-	-		-	-
2026-04-01 10:05:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-04-01 10:03:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-04-01 10:02:00	$228.97	SELL	220	$50,373.40	-	-		-	-
2026-04-01 10:01:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-04-01 09:59:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-04-01 09:58:00	$228.84	SELL	220	$50,344.80	-	-		-	-
2026-04-01 09:57:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-04-01 09:55:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-04-01 09:54:00	$228.91	SELL	220	$50,360.20	-	-		-	-
2026-04-01 09:53:00	$229.28	SELL	220	$50,441.60	-	-		-	-
2026-04-01 09:52:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-03-20 15:59:00	$221.57	BUY	220	$48,745.40	2026-04-01 09:52:00	$229.11	Sold	$1,658.80	3.4%	12
2026-03-20 15:58:00	$221.59	BUY	220	$48,748.70	2026-04-01 09:52:00	$229.11	Sold	$1,655.50	3.4%	12
2026-03-20 15:57:00	$221.55	BUY	220	$48,741.00	2026-04-01 09:52:00	$229.11	Sold	$1,663.20	3.41%	12
2026-03-20 15:56:00	$221.30	BUY	220	$48,686.00	2026-04-01 09:52:00	$229.11	Sold	$1,718.20	3.53%	12
2026-03-20 15:55:00	$221.51	BUY	220	$48,732.20	2026-04-01 09:52:00	$229.11	Sold	$1,672.00	3.43%	12
2026-03-20 15:54:00	$221.45	BUY	220	$48,719.00	2026-04-01 09:52:00	$229.11	Sold	$1,685.20	3.46%	12
2026-03-20 15:53:00	$221.37	BUY	220	$48,701.40	2026-04-01 09:52:00	$229.11	Sold	$1,702.76	3.5%	12
2026-03-20 15:52:00	$221.41	BUY	220	$48,710.20	2026-04-01 09:52:00	$229.11	Sold	$1,694.00	3.48%	12
2026-03-20 15:51:00	$221.21	BUY	220	$48,666.20	2026-04-01 09:52:00	$229.11	Sold	$1,738.00	3.57%	12
2026-03-20 15:50:00	$221.02	BUY	220	$48,624.40	2026-04-01 09:52:00	$229.11	Sold	$1,779.80	3.66%	12
2026-03-20 15:49:00	$221.11	BUY	220	$48,645.00	2026-04-01 09:52:00	$229.11	Sold	$1,759.19	3.62%	12
2026-03-20 15:48:00	$221.04	BUY	220	$48,628.80	2026-04-01 09:52:00	$229.11	Sold	$1,775.40	3.65%	12
2026-03-20 15:47:00	$221.25	BUY	220	$48,675.00	2026-04-01 09:52:00	$229.11	Sold	$1,729.20	3.55%	12
2026-03-20 15:46:00	$221.10	BUY	220	$48,640.90	2026-04-01 09:52:00	$229.11	Sold	$1,763.30	3.63%	12
2026-03-20 15:45:00	$220.83	BUY	220	$48,582.60	2026-04-01 09:52:00	$229.11	Sold	$1,821.62	3.75%	12
2026-03-20 15:44:00	$220.83	BUY	220	$48,582.60	2026-04-01 09:52:00	$229.11	Sold	$1,821.60	3.75%	12
2026-03-20 15:43:00	$220.90	BUY	220	$48,598.00	2026-04-01 09:52:00	$229.11	Sold	$1,806.20	3.72%	12
2026-03-20 15:42:00	$220.59	BUY	220	$48,529.80	2026-04-01 09:52:00	$229.11	Sold	$1,874.40	3.86%	12
2026-03-20 15:41:00	$220.72	BUY	220	$48,558.40	2026-04-01 09:52:00	$229.11	Sold	$1,845.80	3.8%	12
2026-03-20 15:40:00	$220.42	BUY	220	$48,492.40	2026-04-01 09:52:00	$229.11	Sold	$1,911.80	3.94%	12
2026-03-20 15:39:00	$220.41	BUY	220	$48,489.10	2026-04-01 09:52:00	$229.11	Sold	$1,915.10	3.95%	12
2026-03-20 15:38:00	$220.29	BUY	220	$48,463.80	2026-04-01 09:52:00	$229.11	Sold	$1,940.40	4%	12
2026-03-20 15:37:00	$220.26	BUY	220	$48,456.10	2026-04-01 09:52:00	$229.11	Sold	$1,948.10	4.02%	12
2026-03-20 15:36:00	$220.52	BUY	220	$48,514.90	2026-04-01 09:52:00	$229.11	Sold	$1,889.30	3.89%	12
2026-03-20 15:35:00	$220.78	BUY	220	$48,571.60	2026-04-01 09:52:00	$229.11	Sold	$1,832.60	3.77%	12
2026-03-20 15:34:00	$220.84	BUY	220	$48,583.70	2026-04-01 09:52:00	$229.11	Sold	$1,820.50	3.75%	12
2026-03-20 15:33:00	$221.06	BUY	220	$48,632.90	2026-04-01 09:52:00	$229.11	Sold	$1,771.33	3.64%	12
2026-03-20 15:32:00	$221.29	BUY	220	$48,683.80	2026-04-01 09:52:00	$229.11	Sold	$1,720.40	3.53%	12
2026-03-20 15:31:00	$221.34	BUY	220	$48,693.70	2026-04-01 09:52:00	$229.11	Sold	$1,710.50	3.51%	12
2026-03-20 15:30:00	$221.09	BUY	220	$48,638.70	2026-04-01 09:52:00	$229.11	Sold	$1,765.50	3.63%	12
2026-03-20 15:29:00	$221.13	BUY	220	$48,647.50	2026-04-01 09:52:00	$229.11	Sold	$1,756.70	3.61%	12
2026-03-20 15:28:00	$221.07	BUY	220	$48,635.40	2026-04-01 09:52:00	$229.11	Sold	$1,768.80	3.64%	12
2026-03-20 15:27:00	$220.96	BUY	220	$48,611.20	2026-04-01 09:52:00	$229.11	Sold	$1,793.00	3.69%	12
2026-03-20 15:26:00	$220.93	BUY	220	$48,604.60	2026-04-01 09:52:00	$229.11	Sold	$1,799.62	3.7%	12
2026-03-20 15:25:00	$220.77	BUY	220	$48,569.40	2026-04-01 09:52:00	$229.11	Sold	$1,834.80	3.78%	12
2026-03-20 15:24:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 15:23:00	$220.75	BUY	220	$48,564.60	2026-04-01 09:52:00	$229.11	Sold	$1,839.64	3.79%	12
2026-03-20 15:22:00	$220.91	BUY	220	$48,600.20	2026-04-01 09:52:00	$229.11	Sold	$1,804.00	3.71%	12
2026-03-20 15:21:00	$220.96	BUY	220	$48,611.20	2026-04-01 09:52:00	$229.11	Sold	$1,793.00	3.69%	12
2026-03-20 15:20:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 15:19:00	$220.65	BUY	220	$48,542.40	2026-04-01 09:52:00	$229.11	Sold	$1,861.75	3.84%	12
2026-03-20 15:18:00	$220.68	BUY	220	$48,549.60	2026-04-01 09:52:00	$229.11	Sold	$1,854.60	3.82%	12
2026-03-20 15:17:00	$220.66	BUY	220	$48,545.20	2026-04-01 09:52:00	$229.11	Sold	$1,859.00	3.83%	12
2026-03-20 15:16:00	$220.66	BUY	220	$48,544.30	2026-04-01 09:52:00	$229.11	Sold	$1,859.90	3.83%	12
2026-03-20 15:15:00	$220.72	BUY	220	$48,558.40	2026-04-01 09:52:00	$229.11	Sold	$1,845.80	3.8%	12
2026-03-20 15:14:00	$220.71	BUY	220	$48,556.20	2026-04-01 09:52:00	$229.11	Sold	$1,848.00	3.81%	12
2026-03-20 15:13:00	$220.69	BUY	220	$48,551.80	2026-04-01 09:52:00	$229.11	Sold	$1,852.40	3.82%	12
2026-03-20 15:12:00	$220.70	BUY	220	$48,554.00	2026-04-01 09:52:00	$229.11	Sold	$1,850.20	3.81%	12
2026-03-20 15:11:00	$220.42	BUY	220	$48,492.40	2026-04-01 09:52:00	$229.11	Sold	$1,911.80	3.94%	12
2026-03-20 15:10:00	$220.68	BUY	220	$48,550.50	2026-04-01 09:52:00	$229.11	Sold	$1,853.74	3.82%	12
2026-03-20 15:09:00	$220.61	BUY	220	$48,533.40	2026-04-01 09:52:00	$229.11	Sold	$1,870.77	3.85%	12
2026-03-20 15:08:00	$220.69	BUY	220	$48,550.90	2026-04-01 09:52:00	$229.11	Sold	$1,853.28	3.82%	12
2026-03-20 15:07:00	$220.56	BUY	220	$48,523.20	2026-04-01 09:52:00	$229.11	Sold	$1,881.00	3.88%	12
2026-03-20 15:06:00	$220.77	BUY	220	$48,570.50	2026-04-01 09:52:00	$229.11	Sold	$1,833.70	3.78%	12
2026-03-20 15:05:00	$220.69	BUY	220	$48,551.80	2026-04-01 09:52:00	$229.11	Sold	$1,852.38	3.82%	12
2026-03-20 15:04:00	$220.95	BUY	220	$48,609.00	2026-04-01 09:52:00	$229.11	Sold	$1,795.22	3.69%	12
2026-03-20 15:03:00	$220.85	BUY	220	$48,587.00	2026-04-01 09:52:00	$229.11	Sold	$1,817.20	3.74%	12
2026-03-20 15:02:00	$220.47	BUY	220	$48,503.40	2026-04-01 09:52:00	$229.11	Sold	$1,900.80	3.92%	12
2026-03-20 15:01:00	$220.47	BUY	220	$48,503.40	2026-04-01 09:52:00	$229.11	Sold	$1,900.80	3.92%	12
2026-03-20 15:00:00	$220.14	BUY	220	$48,430.80	2026-04-01 09:52:00	$229.11	Sold	$1,973.38	4.07%	12
2026-03-20 14:59:00	$220.07	BUY	220	$48,415.40	2026-04-01 09:52:00	$229.11	Sold	$1,988.80	4.11%	12
2026-03-20 14:58:00	$219.92	BUY	220	$48,381.60	2026-04-01 09:52:00	$229.11	Sold	$2,022.57	4.18%	12
2026-03-20 14:57:00	$219.88	BUY	220	$48,373.60	2026-04-01 09:52:00	$229.11	Sold	$2,030.60	4.2%	12
2026-03-20 14:56:00	$219.93	BUY	220	$48,384.60	2026-04-01 09:52:00	$229.11	Sold	$2,019.60	4.17%	12
2026-03-20 14:55:00	$220.02	BUY	220	$48,404.40	2026-04-01 09:52:00	$229.11	Sold	$1,999.80	4.13%	12
2026-03-20 14:54:00	$220.12	BUY	220	$48,426.80	2026-04-01 09:52:00	$229.11	Sold	$1,977.45	4.08%	12
2026-03-20 14:53:00	$220.22	BUY	220	$48,447.30	2026-04-01 09:52:00	$229.11	Sold	$1,956.90	4.04%	12
2026-03-20 14:52:00	$220.28	BUY	220	$48,460.50	2026-04-01 09:52:00	$229.11	Sold	$1,943.70	4.01%	12
2026-03-20 14:51:00	$220.22	BUY	220	$48,448.40	2026-04-01 09:52:00	$229.11	Sold	$1,955.80	4.04%	12
2026-03-20 14:50:00	$220.07	BUY	220	$48,415.40	2026-04-01 09:52:00	$229.11	Sold	$1,988.80	4.11%	12
2026-03-20 14:49:00	$220.01	BUY	220	$48,402.20	2026-04-01 09:52:00	$229.11	Sold	$2,002.00	4.14%	12
2026-03-20 14:48:00	$220.55	BUY	220	$48,520.10	2026-04-01 09:52:00	$229.11	Sold	$1,884.06	3.88%	12
2026-03-20 14:47:00	$220.53	BUY	220	$48,516.60	2026-04-01 09:52:00	$229.11	Sold	$1,887.60	3.89%	12
2026-03-20 14:46:00	$220.62	BUY	220	$48,536.40	2026-04-01 09:52:00	$229.11	Sold	$1,867.82	3.85%	12
2026-03-20 14:45:00	$220.60	BUY	220	$48,530.90	2026-04-01 09:52:00	$229.11	Sold	$1,873.30	3.86%	12
2026-03-20 14:44:00	$220.54	BUY	220	$48,518.80	2026-04-01 09:52:00	$229.11	Sold	$1,885.40	3.89%	12
2026-03-20 14:43:00	$220.66	BUY	220	$48,545.20	2026-04-01 09:52:00	$229.11	Sold	$1,859.00	3.83%	12
2026-03-20 14:42:00	$220.59	BUY	220	$48,529.00	2026-04-01 09:52:00	$229.11	Sold	$1,875.19	3.86%	12
2026-03-20 14:41:00	$220.67	BUY	220	$48,547.40	2026-04-01 09:52:00	$229.11	Sold	$1,856.80	3.82%	12
2026-03-20 14:40:00	$220.89	BUY	220	$48,595.80	2026-04-01 09:52:00	$229.11	Sold	$1,808.40	3.72%	12
2026-03-20 14:39:00	$220.80	BUY	220	$48,576.00	2026-04-01 09:52:00	$229.11	Sold	$1,828.20	3.76%	12
2026-03-20 14:38:00	$220.90	BUY	220	$48,598.00	2026-04-01 09:52:00	$229.11	Sold	$1,806.20	3.72%	12
2026-03-20 14:37:00	$221.12	BUY	220	$48,645.60	2026-04-01 09:52:00	$229.11	Sold	$1,758.55	3.62%	12
2026-03-20 14:36:00	$221.09	BUY	220	$48,639.80	2026-04-01 09:52:00	$229.11	Sold	$1,764.40	3.63%	12
2026-03-20 14:35:00	$221.25	BUY	220	$48,674.80	2026-04-01 09:52:00	$229.11	Sold	$1,729.38	3.55%	12
2026-03-20 14:34:00	$221.24	BUY	220	$48,673.10	2026-04-01 09:52:00	$229.11	Sold	$1,731.11	3.56%	12
2026-03-20 14:33:00	$221.30	BUY	220	$48,686.40	2026-04-01 09:52:00	$229.11	Sold	$1,717.78	3.53%	12
2026-03-20 14:32:00	$221.30	BUY	220	$48,686.00	2026-04-01 09:52:00	$229.11	Sold	$1,718.20	3.53%	12
2026-03-20 14:31:00	$221.21	BUY	220	$48,666.20	2026-04-01 09:52:00	$229.11	Sold	$1,738.00	3.57%	12
2026-03-20 14:30:00	$221.24	BUY	220	$48,672.80	2026-04-01 09:52:00	$229.11	Sold	$1,731.40	3.56%	12
2026-03-20 14:29:00	$221.05	BUY	220	$48,629.90	2026-04-01 09:52:00	$229.11	Sold	$1,774.30	3.65%	12
2026-03-20 14:28:00	$221.17	BUY	220	$48,657.40	2026-04-01 09:52:00	$229.11	Sold	$1,746.80	3.59%	12
2026-03-20 14:27:00	$221.13	BUY	220	$48,648.60	2026-04-01 09:52:00	$229.11	Sold	$1,755.60	3.61%	12
2026-03-20 14:26:00	$221.31	BUY	220	$48,688.20	2026-04-01 09:52:00	$229.11	Sold	$1,716.00	3.52%	12
2026-03-20 14:25:00	$220.75	BUY	220	$48,564.60	2026-04-01 09:52:00	$229.11	Sold	$1,839.64	3.79%	12
2026-03-20 14:24:00	$220.64	BUY	220	$48,540.80	2026-04-01 09:52:00	$229.11	Sold	$1,863.40	3.84%	12
2026-03-20 14:23:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 14:22:00	$220.50	BUY	220	$48,510.00	2026-04-01 09:52:00	$229.11	Sold	$1,894.20	3.9%	12
2026-03-20 14:21:00	$220.84	BUY	220	$48,584.80	2026-04-01 09:52:00	$229.11	Sold	$1,819.40	3.74%	12
2026-03-20 14:20:00	$221.01	BUY	220	$48,622.20	2026-04-01 09:52:00	$229.11	Sold	$1,782.00	3.66%	12
2026-03-20 14:19:00	$221.17	BUY	220	$48,656.30	2026-04-01 09:52:00	$229.11	Sold	$1,747.90	3.59%	12
2026-03-20 14:18:00	$221.05	BUY	220	$48,630.50	2026-04-01 09:52:00	$229.11	Sold	$1,773.68	3.65%	12
2026-03-20 14:17:00	$220.97	BUY	220	$48,613.40	2026-04-01 09:52:00	$229.11	Sold	$1,790.80	3.68%	12
2026-03-20 14:16:00	$221.33	BUY	220	$48,692.60	2026-04-01 09:52:00	$229.11	Sold	$1,711.60	3.52%	12
2026-03-20 14:15:00	$221.21	BUY	220	$48,665.10	2026-04-01 09:52:00	$229.11	Sold	$1,739.10	3.57%	12
2026-03-20 14:14:00	$221.04	BUY	220	$48,627.70	2026-04-01 09:52:00	$229.11	Sold	$1,776.50	3.65%	12
2026-03-20 14:13:00	$221.00	BUY	220	$48,620.00	2026-04-01 09:52:00	$229.11	Sold	$1,784.20	3.67%	12
2026-03-20 14:12:00	$221.00	BUY	220	$48,618.90	2026-04-01 09:52:00	$229.11	Sold	$1,785.30	3.67%	12
2026-03-20 14:11:00	$220.99	BUY	220	$48,617.80	2026-04-01 09:52:00	$229.11	Sold	$1,786.40	3.67%	12
2026-03-20 14:10:00	$220.87	BUY	220	$48,591.40	2026-04-01 09:52:00	$229.11	Sold	$1,812.80	3.73%	12
2026-03-20 14:09:00	$220.93	BUY	220	$48,604.60	2026-04-01 09:52:00	$229.11	Sold	$1,799.60	3.7%	12
2026-03-20 14:08:00	$220.95	BUY	220	$48,609.00	2026-04-01 09:52:00	$229.11	Sold	$1,795.20	3.69%	12
2026-03-20 14:07:00	$221.11	BUY	220	$48,644.20	2026-04-01 09:52:00	$229.11	Sold	$1,760.00	3.62%	12
2026-03-20 14:06:00	$221.11	BUY	220	$48,643.10	2026-04-01 09:52:00	$229.11	Sold	$1,761.10	3.62%	12
2026-03-20 14:05:00	$221.03	BUY	220	$48,626.60	2026-04-01 09:52:00	$229.11	Sold	$1,777.60	3.66%	12
2026-03-20 14:04:00	$220.75	BUY	220	$48,565.00	2026-04-01 09:52:00	$229.11	Sold	$1,839.20	3.79%	12
2026-03-20 14:03:00	$220.92	BUY	220	$48,602.40	2026-04-01 09:52:00	$229.11	Sold	$1,801.80	3.71%	12
2026-03-20 14:02:00	$221.54	BUY	220	$48,739.90	2026-04-01 09:52:00	$229.11	Sold	$1,664.34	3.41%	12
2026-03-20 14:01:00	$221.12	BUY	220	$48,645.50	2026-04-01 09:52:00	$229.11	Sold	$1,758.68	3.62%	12
2026-03-20 14:00:00	$221.47	BUY	220	$48,723.40	2026-04-01 09:52:00	$229.11	Sold	$1,680.78	3.45%	12
2026-03-20 13:59:00	$221.46	BUY	220	$48,721.20	2026-04-01 09:52:00	$229.11	Sold	$1,683.00	3.45%	12
2026-03-20 13:58:00	$221.53	BUY	220	$48,736.60	2026-04-01 09:52:00	$229.11	Sold	$1,667.60	3.42%	12
2026-03-20 13:57:00	$221.51	BUY	220	$48,731.10	2026-04-01 09:52:00	$229.11	Sold	$1,673.10	3.43%	12
2026-03-20 13:56:00	$221.77	BUY	220	$48,788.30	2026-04-01 09:52:00	$229.11	Sold	$1,615.90	3.31%	12
2026-03-20 13:55:00	$221.85	BUY	220	$48,807.00	2026-04-01 09:52:00	$229.11	Sold	$1,597.20	3.27%	12
2026-03-20 13:54:00	$221.76	BUY	220	$48,787.20	2026-04-01 09:52:00	$229.11	Sold	$1,617.00	3.31%	12
2026-03-20 13:53:00	$221.90	BUY	220	$48,818.00	2026-04-01 09:52:00	$229.11	Sold	$1,586.20	3.25%	12
2026-03-20 13:52:00	$221.63	BUY	220	$48,758.60	2026-04-01 09:52:00	$229.11	Sold	$1,645.60	3.37%	12
2026-03-20 13:51:00	$221.63	BUY	220	$48,758.60	2026-04-01 09:52:00	$229.11	Sold	$1,645.60	3.37%	12
2026-03-20 13:50:00	$221.88	BUY	220	$48,813.60	2026-04-01 09:52:00	$229.11	Sold	$1,590.60	3.26%	12
2026-03-20 13:49:00	$221.87	BUY	220	$48,812.20	2026-04-01 09:52:00	$229.11	Sold	$1,591.96	3.26%	12
2026-03-20 13:48:00	$221.64	BUY	220	$48,760.80	2026-04-01 09:52:00	$229.11	Sold	$1,643.40	3.37%	12
2026-03-20 13:47:00	$221.64	BUY	220	$48,759.70	2026-04-01 09:52:00	$229.11	Sold	$1,644.50	3.37%	12
2026-03-20 13:46:00	$221.70	BUY	220	$48,773.30	2026-04-01 09:52:00	$229.11	Sold	$1,630.86	3.34%	12
2026-03-20 13:45:00	$221.75	BUY	220	$48,784.40	2026-04-01 09:52:00	$229.11	Sold	$1,619.82	3.32%	12
2026-03-20 13:44:00	$221.72	BUY	220	$48,777.30	2026-04-01 09:52:00	$229.11	Sold	$1,626.90	3.34%	12
2026-03-20 13:43:00	$221.81	BUY	220	$48,798.20	2026-04-01 09:52:00	$229.11	Sold	$1,606.00	3.29%	12
2026-03-20 13:42:00	$221.75	BUY	220	$48,783.90	2026-04-01 09:52:00	$229.11	Sold	$1,620.30	3.32%	12
2026-03-20 13:41:00	$221.81	BUY	220	$48,797.90	2026-04-01 09:52:00	$229.11	Sold	$1,606.26	3.29%	12
2026-03-20 13:40:00	$221.64	BUY	220	$48,760.80	2026-04-01 09:52:00	$229.11	Sold	$1,643.40	3.37%	12
2026-03-20 13:39:00	$221.53	BUY	220	$48,736.10	2026-04-01 09:52:00	$229.11	Sold	$1,668.13	3.42%	12
2026-03-20 13:38:00	$221.22	BUY	220	$48,668.40	2026-04-01 09:52:00	$229.11	Sold	$1,735.80	3.57%	12
2026-03-20 13:37:00	$221.24	BUY	220	$48,673.50	2026-04-01 09:52:00	$229.11	Sold	$1,730.72	3.56%	12
2026-03-20 13:36:00	$221.24	BUY	220	$48,671.70	2026-04-01 09:52:00	$229.11	Sold	$1,732.50	3.56%	12
2026-03-20 13:35:00	$221.38	BUY	220	$48,703.60	2026-04-01 09:52:00	$229.11	Sold	$1,700.60	3.49%	12
2026-03-20 13:34:00	$221.31	BUY	220	$48,688.20	2026-04-01 09:52:00	$229.11	Sold	$1,716.00	3.52%	12
2026-03-20 13:33:00	$221.47	BUY	220	$48,722.30	2026-04-01 09:52:00	$229.11	Sold	$1,681.90	3.45%	12
2026-03-20 13:32:00	$221.55	BUY	220	$48,739.90	2026-04-01 09:52:00	$229.11	Sold	$1,664.30	3.41%	12
2026-03-20 13:31:00	$221.83	BUY	220	$48,801.50	2026-04-01 09:52:00	$229.11	Sold	$1,602.70	3.28%	12
2026-03-20 13:30:00	$221.99	BUY	220	$48,836.70	2026-04-01 09:52:00	$229.11	Sold	$1,567.50	3.21%	12
2026-03-20 13:29:00	$221.82	BUY	220	$48,800.70	2026-04-01 09:52:00	$229.11	Sold	$1,603.54	3.29%	12
2026-03-20 13:28:00	$221.78	BUY	220	$48,790.50	2026-04-01 09:52:00	$229.11	Sold	$1,613.70	3.31%	12
2026-03-20 13:27:00	$221.77	BUY	220	$48,789.40	2026-04-01 09:52:00	$229.11	Sold	$1,614.80	3.31%	12
2026-03-20 13:26:00	$221.79	BUY	220	$48,792.70	2026-04-01 09:52:00	$229.11	Sold	$1,611.50	3.3%	12
2026-03-20 13:25:00	$221.85	BUY	220	$48,806.40	2026-04-01 09:52:00	$229.11	Sold	$1,597.77	3.27%	12
2026-03-20 13:24:00	$221.78	BUY	220	$48,791.60	2026-04-01 09:52:00	$229.11	Sold	$1,612.60	3.31%	12
2026-03-20 13:23:00	$221.70	BUY	220	$48,774.00	2026-04-01 09:52:00	$229.11	Sold	$1,630.20	3.34%	12
2026-03-20 13:22:00	$221.88	BUY	220	$48,813.60	2026-04-01 09:52:00	$229.11	Sold	$1,590.60	3.26%	12
2026-03-20 13:21:00	$221.81	BUY	220	$48,798.20	2026-04-01 09:52:00	$229.11	Sold	$1,606.00	3.29%	12
2026-03-20 13:20:00	$221.74	BUY	220	$48,782.80	2026-04-01 09:52:00	$229.11	Sold	$1,621.40	3.32%	12
2026-03-20 13:19:00	$221.74	BUY	220	$48,781.70	2026-04-01 09:52:00	$229.11	Sold	$1,622.50	3.33%	12
2026-03-20 13:18:00	$221.77	BUY	220	$48,789.40	2026-04-01 09:52:00	$229.11	Sold	$1,614.80	3.31%	12
2026-03-20 13:17:00	$221.78	BUY	220	$48,791.60	2026-04-01 09:52:00	$229.11	Sold	$1,612.60	3.31%	12
2026-03-20 13:16:00	$222.04	BUY	220	$48,848.80	2026-04-01 09:52:00	$229.11	Sold	$1,555.40	3.18%	12
2026-03-20 13:15:00	$222.15	BUY	220	$48,873.00	2026-04-01 09:52:00	$229.11	Sold	$1,531.20	3.13%	12
2026-03-20 13:14:00	$222.06	BUY	220	$48,853.20	2026-04-01 09:52:00	$229.11	Sold	$1,551.00	3.17%	12
2026-03-20 13:13:00	$222.35	BUY	220	$48,915.90	2026-04-01 09:52:00	$229.11	Sold	$1,488.30	3.04%	12
2026-03-20 13:12:00	$222.36	BUY	220	$48,918.10	2026-04-01 09:52:00	$229.11	Sold	$1,486.10	3.04%	12
2026-03-20 13:11:00	$222.16	BUY	220	$48,875.20	2026-04-01 09:52:00	$229.11	Sold	$1,529.00	3.13%	12
2026-03-20 13:10:00	$222.25	BUY	220	$48,895.00	2026-04-01 09:52:00	$229.11	Sold	$1,509.20	3.09%	12
2026-03-20 13:09:00	$222.57	BUY	220	$48,964.30	2026-04-01 09:52:00	$229.11	Sold	$1,439.90	2.94%	12
2026-03-20 13:08:00	$222.52	BUY	220	$48,954.40	2026-04-01 09:52:00	$229.11	Sold	$1,449.80	2.96%	12
2026-03-20 13:07:00	$222.39	BUY	220	$48,925.80	2026-04-01 09:52:00	$229.11	Sold	$1,478.40	3.02%	12
2026-03-20 13:06:00	$222.45	BUY	220	$48,939.00	2026-04-01 09:52:00	$229.11	Sold	$1,465.20	2.99%	12
2026-03-20 13:05:00	$222.37	BUY	220	$48,922.20	2026-04-01 09:52:00	$229.11	Sold	$1,481.96	3.03%	12
2026-03-20 13:04:00	$222.59	BUY	220	$48,970.60	2026-04-01 09:52:00	$229.11	Sold	$1,433.56	2.93%	12
2026-03-20 13:03:00	$222.55	BUY	220	$48,961.00	2026-04-01 09:52:00	$229.11	Sold	$1,443.20	2.95%	12
2026-03-20 13:02:00	$222.55	BUY	220	$48,961.00	2026-04-01 09:52:00	$229.11	Sold	$1,443.16	2.95%	12
2026-03-20 13:01:00	$222.56	BUY	220	$48,963.20	2026-04-01 09:52:00	$229.11	Sold	$1,441.00	2.94%	12
2026-03-20 13:00:00	$222.60	BUY	220	$48,970.90	2026-04-01 09:52:00	$229.11	Sold	$1,433.30	2.93%	12
2026-03-20 12:59:00	$222.60	BUY	220	$48,970.90	2026-04-01 09:52:00	$229.11	Sold	$1,433.30	2.93%	12
2026-03-20 12:58:00	$222.89	BUY	220	$49,035.80	2026-04-01 09:52:00	$229.11	Sold	$1,368.40	2.79%	12
2026-03-20 12:57:00	$222.64	BUY	220	$48,980.80	2026-04-01 09:52:00	$229.11	Sold	$1,423.40	2.91%	12
2026-03-20 12:56:00	$222.74	BUY	220	$49,002.80	2026-04-01 09:52:00	$229.11	Sold	$1,401.40	2.86%	12
2026-03-20 12:55:00	$222.51	BUY	220	$48,951.10	2026-04-01 09:52:00	$229.11	Sold	$1,453.10	2.97%	12
2026-03-20 12:54:00	$222.21	BUY	220	$48,887.00	2026-04-01 09:52:00	$229.11	Sold	$1,517.21	3.1%	12
2026-03-20 12:53:00	$222.19	BUY	220	$48,881.80	2026-04-01 09:52:00	$229.11	Sold	$1,522.40	3.11%	12
2026-03-20 12:52:00	$222.16	BUY	220	$48,875.20	2026-04-01 09:52:00	$229.11	Sold	$1,529.00	3.13%	12
2026-03-20 12:51:00	$222.12	BUY	220	$48,866.40	2026-04-01 09:52:00	$229.11	Sold	$1,537.80	3.15%	12
2026-03-20 12:50:00	$222.34	BUY	220	$48,913.70	2026-04-01 09:52:00	$229.11	Sold	$1,490.50	3.05%	12
2026-03-20 12:49:00	$222.36	BUY	220	$48,919.20	2026-04-01 09:52:00	$229.11	Sold	$1,485.00	3.04%	12
2026-03-20 12:48:00	$222.31	BUY	220	$48,908.20	2026-04-01 09:52:00	$229.11	Sold	$1,496.00	3.06%	12
2026-03-20 12:47:00	$222.44	BUY	220	$48,936.80	2026-04-01 09:52:00	$229.11	Sold	$1,467.40	3%	12
2026-03-20 12:46:00	$222.50	BUY	220	$48,950.00	2026-04-01 09:52:00	$229.11	Sold	$1,454.20	2.97%	12
2026-03-20 12:45:00	$222.49	BUY	220	$48,947.60	2026-04-01 09:52:00	$229.11	Sold	$1,456.58	2.98%	12
2026-03-20 12:44:00	$222.30	BUY	220	$48,904.90	2026-04-01 09:52:00	$229.11	Sold	$1,499.30	3.07%	12
2026-03-20 12:43:00	$222.49	BUY	220	$48,947.80	2026-04-01 09:52:00	$229.11	Sold	$1,456.40	2.98%	12
2026-03-20 12:42:00	$222.26	BUY	220	$48,897.90	2026-04-01 09:52:00	$229.11	Sold	$1,506.32	3.08%	12
2026-03-20 12:41:00	$222.32	BUY	220	$48,910.40	2026-04-01 09:52:00	$229.11	Sold	$1,493.80	3.05%	12
2026-03-20 12:40:00	$222.24	BUY	220	$48,892.90	2026-04-01 09:52:00	$229.11	Sold	$1,511.29	3.09%	12
2026-03-20 12:39:00	$222.20	BUY	220	$48,882.90	2026-04-01 09:52:00	$229.11	Sold	$1,521.30	3.11%	12
2026-03-20 12:38:00	$222.31	BUY	220	$48,908.20	2026-04-01 09:52:00	$229.11	Sold	$1,496.00	3.06%	12
2026-03-20 12:37:00	$222.50	BUY	220	$48,950.00	2026-04-01 09:52:00	$229.11	Sold	$1,454.20	2.97%	12
2026-03-20 12:36:00	$222.35	BUY	220	$48,916.80	2026-04-01 09:52:00	$229.11	Sold	$1,487.38	3.04%	12
2026-03-20 12:35:00	$222.34	BUY	220	$48,914.80	2026-04-01 09:52:00	$229.11	Sold	$1,489.40	3.04%	12
2026-03-20 12:34:00	$222.46	BUY	220	$48,941.20	2026-04-01 09:52:00	$229.11	Sold	$1,463.00	2.99%	12
2026-03-20 12:33:00	$222.28	BUY	220	$48,901.60	2026-04-01 09:52:00	$229.11	Sold	$1,502.60	3.07%	12
2026-03-20 12:32:00	$222.15	BUY	220	$48,873.00	2026-04-01 09:52:00	$229.11	Sold	$1,531.20	3.13%	12
2026-03-20 12:31:00	$222.25	BUY	220	$48,895.00	2026-04-01 09:52:00	$229.11	Sold	$1,509.20	3.09%	12
2026-03-20 12:30:00	$222.41	BUY	220	$48,930.20	2026-04-01 09:52:00	$229.11	Sold	$1,474.00	3.01%	12
2026-03-20 12:29:00	$222.68	BUY	220	$48,989.60	2026-04-01 09:52:00	$229.11	Sold	$1,414.60	2.89%	12
2026-03-20 12:28:00	$222.75	BUY	220	$49,005.00	2026-04-01 09:52:00	$229.11	Sold	$1,399.20	2.86%	12
2026-03-20 12:27:00	$222.71	BUY	220	$48,996.20	2026-04-01 09:52:00	$229.11	Sold	$1,408.00	2.87%	12
2026-03-20 12:26:00	$222.67	BUY	220	$48,987.40	2026-04-01 09:52:00	$229.11	Sold	$1,416.80	2.89%	12
2026-03-20 12:25:00	$222.58	BUY	220	$48,967.60	2026-04-01 09:52:00	$229.11	Sold	$1,436.60	2.93%	12
2026-03-20 12:24:00	$222.48	BUY	220	$48,944.50	2026-04-01 09:52:00	$229.11	Sold	$1,459.70	2.98%	12
2026-03-20 12:23:00	$222.71	BUY	220	$48,996.20	2026-04-01 09:52:00	$229.11	Sold	$1,408.00	2.87%	12
2026-03-20 12:22:00	$222.62	BUY	220	$48,976.40	2026-04-01 09:52:00	$229.11	Sold	$1,427.80	2.92%	12
2026-03-20 12:21:00	$222.61	BUY	220	$48,974.20	2026-04-01 09:52:00	$229.11	Sold	$1,430.00	2.92%	12
2026-03-20 12:20:00	$222.75	BUY	220	$49,003.90	2026-04-01 09:52:00	$229.11	Sold	$1,400.30	2.86%	12
2026-03-20 12:19:00	$222.69	BUY	220	$48,990.70	2026-04-01 09:52:00	$229.11	Sold	$1,413.50	2.89%	12
2026-03-20 12:18:00	$222.59	BUY	220	$48,969.80	2026-04-01 09:52:00	$229.11	Sold	$1,434.40	2.93%	12
2026-03-20 12:17:00	$222.48	BUY	220	$48,945.60	2026-04-01 09:52:00	$229.11	Sold	$1,458.60	2.98%	12
2026-03-20 12:16:00	$222.46	BUY	220	$48,941.20	2026-04-01 09:52:00	$229.11	Sold	$1,463.00	2.99%	12
2026-03-20 12:15:00	$222.44	BUY	220	$48,936.80	2026-04-01 09:52:00	$229.11	Sold	$1,467.40	3%	12
2026-03-20 12:14:00	$222.62	BUY	220	$48,976.40	2026-04-01 09:52:00	$229.11	Sold	$1,427.80	2.92%	12
2026-03-20 12:13:00	$222.68	BUY	220	$48,989.60	2026-04-01 09:52:00	$229.11	Sold	$1,414.60	2.89%	12
2026-03-20 12:12:00	$222.68	BUY	220	$48,988.50	2026-04-01 09:52:00	$229.11	Sold	$1,415.70	2.89%	12
2026-03-20 12:11:00	$222.87	BUY	220	$49,030.30	2026-04-01 09:52:00	$229.11	Sold	$1,373.90	2.8%	12
2026-03-20 12:10:00	$223.04	BUY	220	$49,068.80	2026-04-01 09:52:00	$229.11	Sold	$1,335.40	2.72%	12
2026-03-20 12:09:00	$223.23	BUY	220	$49,110.60	2026-04-01 09:52:00	$229.11	Sold	$1,293.60	2.63%	12
2026-03-20 12:08:00	$223.30	BUY	220	$49,124.90	2026-04-01 09:52:00	$229.11	Sold	$1,279.30	2.6%	12
2026-03-20 12:07:00	$223.19	BUY	220	$49,101.80	2026-04-01 09:52:00	$229.11	Sold	$1,302.40	2.65%	12
2026-03-20 12:06:00	$223.17	BUY	220	$49,097.40	2026-04-01 09:52:00	$229.11	Sold	$1,306.80	2.66%	12
2026-03-20 12:05:00	$222.80	BUY	220	$49,016.00	2026-04-01 09:52:00	$229.11	Sold	$1,388.20	2.83%	12
2026-03-20 12:04:00	$222.85	BUY	220	$49,027.00	2026-04-01 09:52:00	$229.11	Sold	$1,377.20	2.81%	12
2026-03-20 12:03:00	$222.85	BUY	220	$49,027.00	2026-04-01 09:52:00	$229.11	Sold	$1,377.20	2.81%	12
2026-03-20 12:02:00	$223.03	BUY	220	$49,065.50	2026-04-01 09:52:00	$229.11	Sold	$1,338.70	2.73%	12
2026-03-20 12:01:00	$222.88	BUY	220	$49,033.60	2026-04-01 09:52:00	$229.11	Sold	$1,370.60	2.8%	12
2026-03-20 12:00:00	$222.67	BUY	220	$48,987.40	2026-04-01 09:52:00	$229.11	Sold	$1,416.80	2.89%	12
2026-03-20 11:59:00	$222.68	BUY	220	$48,988.50	2026-04-01 09:52:00	$229.11	Sold	$1,415.70	2.89%	12
2026-03-20 11:58:00	$222.80	BUY	220	$49,015.60	2026-04-01 09:52:00	$229.11	Sold	$1,388.64	2.83%	12
2026-03-20 11:57:00	$222.59	BUY	220	$48,968.70	2026-04-01 09:52:00	$229.11	Sold	$1,435.50	2.93%	12
2026-03-20 11:56:00	$222.59	BUY	220	$48,968.70	2026-04-01 09:52:00	$229.11	Sold	$1,435.50	2.93%	12
2026-03-20 11:55:00	$223.07	BUY	220	$49,075.40	2026-04-01 09:52:00	$229.11	Sold	$1,328.80	2.71%	12
2026-03-20 11:54:00	$223.18	BUY	220	$49,099.60	2026-04-01 09:52:00	$229.11	Sold	$1,304.60	2.66%	12
2026-03-20 11:53:00	$223.42	BUY	220	$49,152.00	2026-04-01 09:52:00	$229.11	Sold	$1,252.17	2.55%	12
2026-03-20 11:52:00	$223.56	BUY	220	$49,182.10	2026-04-01 09:52:00	$229.11	Sold	$1,222.10	2.48%	12
2026-03-20 11:51:00	$223.27	BUY	220	$49,119.40	2026-04-01 09:52:00	$229.11	Sold	$1,284.80	2.62%	12
2026-03-20 11:50:00	$223.29	BUY	220	$49,123.80	2026-04-01 09:52:00	$229.11	Sold	$1,280.40	2.61%	12
2026-03-20 11:49:00	$223.49	BUY	220	$49,167.60	2026-04-01 09:52:00	$229.11	Sold	$1,236.55	2.51%	12
2026-03-20 11:48:00	$223.31	BUY	220	$49,128.00	2026-04-01 09:52:00	$229.11	Sold	$1,276.20	2.6%	12
2026-03-20 11:47:00	$223.41	BUY	220	$49,151.00	2026-04-01 09:52:00	$229.11	Sold	$1,253.23	2.55%	12
2026-03-20 11:46:00	$223.20	BUY	220	$49,104.00	2026-04-01 09:52:00	$229.11	Sold	$1,300.20	2.65%	12
2026-03-20 11:45:00	$223.24	BUY	220	$49,112.80	2026-04-01 09:52:00	$229.11	Sold	$1,291.40	2.63%	12
2026-03-20 11:44:00	$223.08	BUY	220	$49,077.60	2026-04-01 09:52:00	$229.11	Sold	$1,326.60	2.7%	12
2026-03-20 11:43:00	$223.42	BUY	220	$49,152.40	2026-04-01 09:52:00	$229.11	Sold	$1,251.80	2.55%	12
2026-03-20 11:42:00	$223.60	BUY	220	$49,192.00	2026-04-01 09:52:00	$229.11	Sold	$1,212.20	2.46%	12
2026-03-20 11:41:00	$223.60	BUY	220	$49,192.00	2026-04-01 09:52:00	$229.11	Sold	$1,212.20	2.46%	12
2026-03-20 11:40:00	$223.40	BUY	220	$49,148.00	2026-04-01 09:52:00	$229.11	Sold	$1,256.20	2.56%	12
2026-03-20 11:39:00	$223.52	BUY	220	$49,174.40	2026-04-01 09:52:00	$229.11	Sold	$1,229.80	2.5%	12
2026-03-20 11:38:00	$223.81	BUY	220	$49,238.20	2026-04-01 09:52:00	$229.11	Sold	$1,166.00	2.37%	12
2026-03-20 11:37:00	$223.78	BUY	220	$49,231.60	2026-04-01 09:52:00	$229.11	Sold	$1,172.60	2.38%	12
2026-03-20 11:36:00	$224.39	BUY	220	$49,365.80	2026-04-01 09:52:00	$229.11	Sold	$1,038.40	2.1%	12
2026-03-20 11:35:00	$224.59	BUY	220	$49,409.80	2026-04-01 09:52:00	$229.11	Sold	$994.40	2.01%	12
2026-03-20 11:34:00	$224.55	BUY	220	$49,401.00	2026-04-01 09:52:00	$229.11	Sold	$1,003.20	2.03%	12
2026-03-20 11:33:00	$225.07	BUY	220	$49,515.40	2026-04-01 09:52:00	$229.11	Sold	$888.80	1.79%	12
2026-03-20 11:32:00	$224.84	BUY	220	$49,464.80	2026-04-01 09:52:00	$229.11	Sold	$939.40	1.9%	12
2026-03-20 11:31:00	$224.94	BUY	220	$49,486.80	2026-04-01 09:52:00	$229.11	Sold	$917.40	1.85%	12
2026-03-20 11:30:00	$225.05	BUY	220	$49,511.00	2026-04-01 09:52:00	$229.11	Sold	$893.20	1.8%	12
2026-03-20 11:29:00	$224.99	BUY	220	$49,497.80	2026-04-01 09:52:00	$229.11	Sold	$906.40	1.83%	12
2026-03-20 11:28:00	$224.81	BUY	220	$49,458.20	2026-04-01 09:52:00	$229.11	Sold	$946.00	1.91%	12
2026-03-20 11:27:00	$224.97	BUY	220	$49,493.40	2026-04-01 09:52:00	$229.11	Sold	$910.80	1.84%	12
2026-03-20 11:26:00	$225.05	BUY	220	$49,511.00	2026-04-01 09:52:00	$229.11	Sold	$893.20	1.8%	12
2026-03-20 11:25:00	$225.48	BUY	220	$49,605.60	2026-04-01 09:52:00	$229.11	Sold	$798.60	1.61%	12
2026-03-20 11:24:00	$225.63	BUY	220	$49,638.60	2026-04-01 09:52:00	$229.11	Sold	$765.60	1.54%	12
2026-03-20 11:23:00	$226.19	BUY	220	$49,761.80	2026-04-01 09:52:00	$229.11	Sold	$642.40	1.29%	12
2026-03-20 11:22:00	$225.65	BUY	220	$49,643.00	2026-04-01 09:52:00	$229.11	Sold	$761.20	1.53%	12
2026-03-20 11:21:00	$225.40	BUY	220	$49,588.00	2026-04-01 09:52:00	$229.11	Sold	$816.20	1.65%	12
2026-03-20 11:20:00	$225.44	BUY	220	$49,596.80	2026-04-01 09:52:00	$229.11	Sold	$807.40	1.63%	12
2026-03-20 11:19:00	$225.69	BUY	220	$49,651.80	2026-04-01 09:52:00	$229.11	Sold	$752.40	1.52%	12
2026-03-20 11:18:00	$225.66	BUY	220	$49,645.20	2026-04-01 09:52:00	$229.11	Sold	$759.00	1.53%	12
2026-03-20 11:17:00	$225.87	BUY	220	$49,691.40	2026-04-01 09:52:00	$229.11	Sold	$712.80	1.43%	12
2026-03-20 11:16:00	$225.56	BUY	220	$49,623.20	2026-04-01 09:52:00	$229.11	Sold	$781.00	1.57%	12
2026-03-20 11:15:00	$225.75	BUY	220	$49,665.00	2026-04-01 09:52:00	$229.11	Sold	$739.20	1.49%	12
2026-03-20 11:14:00	$225.53	BUY	220	$49,616.60	2026-04-01 09:52:00	$229.11	Sold	$787.60	1.59%	12
2026-03-20 11:13:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 11:12:00	$225.94	BUY	220	$49,706.80	2026-04-01 09:52:00	$229.11	Sold	$697.40	1.4%	12
2026-03-20 11:11:00	$225.95	BUY	220	$49,709.00	2026-04-01 09:52:00	$229.11	Sold	$695.20	1.4%	12
2026-03-20 11:10:00	$225.67	BUY	220	$49,647.40	2026-04-01 09:52:00	$229.11	Sold	$756.80	1.52%	12
2026-03-20 11:09:00	$225.57	BUY	220	$49,625.40	2026-04-01 09:52:00	$229.11	Sold	$778.80	1.57%	12
2026-03-20 11:08:00	$225.40	BUY	220	$49,588.00	2026-04-01 09:52:00	$229.11	Sold	$816.20	1.65%	12
2026-03-20 11:07:00	$225.54	BUY	220	$49,618.80	2026-04-01 09:52:00	$229.11	Sold	$785.40	1.58%	12
2026-03-20 11:06:00	$225.63	BUY	220	$49,638.60	2026-04-01 09:52:00	$229.11	Sold	$765.60	1.54%	12
2026-03-20 11:05:00	$225.56	BUY	220	$49,623.20	2026-04-01 09:52:00	$229.11	Sold	$781.00	1.57%	12
2026-03-20 11:04:00	$225.41	BUY	220	$49,590.20	2026-04-01 09:52:00	$229.11	Sold	$814.00	1.64%	12
2026-03-20 11:03:00	$225.46	BUY	220	$49,601.20	2026-04-01 09:52:00	$229.11	Sold	$803.00	1.62%	12
2026-03-20 11:02:00	$225.60	BUY	220	$49,632.00	2026-04-01 09:52:00	$229.11	Sold	$772.20	1.56%	12
2026-03-20 11:01:00	$225.52	BUY	220	$49,614.40	2026-04-01 09:52:00	$229.11	Sold	$789.80	1.59%	12
2026-03-20 11:00:00	$225.50	BUY	220	$49,610.00	2026-04-01 09:52:00	$229.11	Sold	$794.20	1.6%	12
2026-03-20 10:59:00	$225.50	BUY	220	$49,610.00	2026-04-01 09:52:00	$229.11	Sold	$794.20	1.6%	12
2026-03-20 10:58:00	$225.48	BUY	220	$49,605.60	2026-04-01 09:52:00	$229.11	Sold	$798.60	1.61%	12
2026-03-20 10:57:00	$226.01	BUY	220	$49,722.20	2026-04-01 09:52:00	$229.11	Sold	$682.00	1.37%	12
2026-03-20 10:56:00	$226.15	BUY	220	$49,753.00	2026-04-01 09:52:00	$229.11	Sold	$651.20	1.31%	12
2026-03-20 10:55:00	$226.12	BUY	220	$49,746.40	2026-04-01 09:52:00	$229.11	Sold	$657.80	1.32%	12
2026-03-20 10:54:00	$225.60	BUY	220	$49,632.00	2026-04-01 09:52:00	$229.11	Sold	$772.20	1.56%	12
2026-03-20 10:53:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 10:52:00	$226.24	BUY	220	$49,772.80	2026-04-01 09:52:00	$229.11	Sold	$631.40	1.27%	12
2026-03-20 10:51:00	$226.40	BUY	220	$49,808.00	2026-04-01 09:52:00	$229.11	Sold	$596.20	1.2%	12
2026-03-20 10:50:00	$226.40	BUY	220	$49,808.00	2026-04-01 09:52:00	$229.11	Sold	$596.20	1.2%	12
2026-03-20 10:49:00	$226.56	BUY	220	$49,843.20	2026-04-01 09:52:00	$229.11	Sold	$561.00	1.13%	12
2026-03-20 10:48:00	$226.54	BUY	220	$49,838.80	2026-04-01 09:52:00	$229.11	Sold	$565.40	1.13%	12
2026-03-20 10:47:00	$226.43	BUY	220	$49,814.60	2026-04-01 09:52:00	$229.11	Sold	$589.60	1.18%	12
2026-03-20 10:46:00	$226.47	BUY	220	$49,823.40	2026-04-01 09:52:00	$229.11	Sold	$580.80	1.17%	12
2026-03-20 10:45:00	$226.38	BUY	220	$49,803.60	2026-04-01 09:52:00	$229.11	Sold	$600.60	1.21%	12
2026-03-20 10:44:00	$226.51	BUY	220	$49,832.20	2026-04-01 09:52:00	$229.11	Sold	$572.00	1.15%	12
2026-03-20 10:43:00	$226.48	BUY	220	$49,825.60	2026-04-01 09:52:00	$229.11	Sold	$578.60	1.16%	12
2026-03-20 10:42:00	$226.59	BUY	220	$49,849.80	2026-04-01 09:52:00	$229.11	Sold	$554.40	1.11%	12
2026-03-20 10:41:00	$226.58	BUY	220	$49,847.60	2026-04-01 09:52:00	$229.11	Sold	$556.60	1.12%	12
2026-03-20 10:40:00	$226.61	BUY	220	$49,854.20	2026-04-01 09:52:00	$229.11	Sold	$550.00	1.1%	12
2026-03-20 10:39:00	$226.63	BUY	220	$49,858.60	2026-04-01 09:52:00	$229.11	Sold	$545.60	1.09%	12
2026-03-20 10:38:00	$226.64	BUY	220	$49,860.80	2026-04-01 09:52:00	$229.11	Sold	$543.40	1.09%	12
2026-03-20 10:37:00	$226.55	BUY	220	$49,841.00	2026-04-01 09:52:00	$229.11	Sold	$563.20	1.13%	12
2026-03-20 10:36:00	$226.57	BUY	220	$49,845.40	2026-04-01 09:52:00	$229.11	Sold	$558.80	1.12%	12
2026-03-20 10:35:00	$226.88	BUY	220	$49,913.60	2026-04-01 09:53:00	$229.28	Sold	$528.00	1.06%	12
2026-03-20 10:34:00	$226.86	BUY	220	$49,909.20	2026-04-01 09:53:00	$229.28	Sold	$532.40	1.07%	12
2026-03-20 10:33:00	$226.50	BUY	220	$49,830.00	2026-04-01 09:52:00	$229.11	Sold	$574.20	1.15%	12
2026-03-20 10:32:00	$226.31	BUY	220	$49,788.20	2026-04-01 09:52:00	$229.11	Sold	$616.00	1.24%	12
2026-03-20 10:31:00	$226.13	BUY	220	$49,748.60	2026-04-01 09:52:00	$229.11	Sold	$655.60	1.32%	12
2026-03-20 10:30:00	$226.15	BUY	220	$49,753.00	2026-04-01 09:52:00	$229.11	Sold	$651.20	1.31%	12
2026-03-20 10:29:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 10:28:00	$226.03	BUY	220	$49,726.60	2026-04-01 09:52:00	$229.11	Sold	$677.60	1.36%	12
2026-03-20 10:27:00	$226.02	BUY	220	$49,724.40	2026-04-01 09:52:00	$229.11	Sold	$679.80	1.37%	12
2026-03-20 10:26:00	$226.44	BUY	220	$49,816.80	2026-04-01 09:52:00	$229.11	Sold	$587.40	1.18%	12
2026-03-20 10:25:00	$226.24	BUY	220	$49,772.80	2026-04-01 09:52:00	$229.11	Sold	$631.40	1.27%	12
2026-03-20 10:24:00	$226.60	BUY	220	$49,852.00	2026-04-01 09:52:00	$229.11	Sold	$552.20	1.11%	12
2026-03-20 10:23:00	$226.61	BUY	220	$49,854.20	2026-04-01 09:52:00	$229.11	Sold	$550.00	1.1%	12
2026-03-20 10:22:00	$226.43	BUY	220	$49,814.60	2026-04-01 09:52:00	$229.11	Sold	$589.60	1.18%	12
2026-03-20 10:21:00	$226.38	BUY	220	$49,803.60	2026-04-01 09:52:00	$229.11	Sold	$600.60	1.21%	12
2026-03-20 10:20:00	$226.58	BUY	220	$49,847.60	2026-04-01 09:52:00	$229.11	Sold	$556.60	1.12%	12
2026-03-20 10:19:00	$226.91	BUY	220	$49,920.20	2026-04-01 09:53:00	$229.28	Sold	$521.40	1.04%	12
2026-03-20 10:18:00	$226.76	BUY	220	$49,887.20	2026-04-01 09:52:00	$229.11	Sold	$517.00	1.04%	12
2026-03-20 10:17:00	$226.90	BUY	220	$49,918.00	2026-04-01 09:53:00	$229.28	Sold	$523.60	1.05%	12
2026-03-20 10:16:00	$226.95	BUY	220	$49,929.00	2026-04-01 09:53:00	$229.28	Sold	$512.60	1.03%	12
2026-03-20 10:15:00	$226.86	BUY	220	$49,909.20	2026-04-01 09:53:00	$229.28	Sold	$532.40	1.07%	12
2026-03-20 10:14:00	$226.58	BUY	220	$49,847.60	2026-04-01 09:52:00	$229.11	Sold	$556.60	1.12%	12
2026-03-20 10:13:00	$227.00	BUY	220	$49,940.00	2026-04-01 09:53:00	$229.28	Sold	$501.60	1%	12
2026-03-20 10:12:00	$227.06	BUY	220	$49,953.20	2026-04-01 12:45:00	$229.41	Sold	$517.00	1.03%	12
2026-03-20 10:11:00	$227.20	BUY	220	$49,984.00	2026-04-01 13:15:00	$229.50	Sold	$506.00	1.01%	12
2026-03-20 10:10:00	$227.22	BUY	220	$49,988.40	2026-04-01 13:15:00	$229.50	Sold	$501.60	1%	12
2026-03-20 10:09:00	$227.29	BUY	220	$50,003.80	2026-04-01 13:21:00	$229.63	Sold	$513.70	1.03%	12
2026-03-20 10:08:00	$227.32	BUY	220	$50,010.40	2026-04-01 13:21:00	$229.63	Sold	$507.10	1.01%	12
2026-03-20 10:07:00	$227.60	BUY	220	$50,072.00	2026-04-02 10:37:00	$230.19	Sold	$569.80	1.14%	13
2026-03-20 10:06:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	12
2026-03-20 10:05:00	$227.55	BUY	220	$50,061.00	2026-04-02 10:37:00	$230.19	Sold	$580.80	1.16%	13
2026-03-20 10:04:00	$227.47	BUY	220	$50,043.40	2026-04-01 13:24:00	$229.76	Sold	$503.80	1.01%	12
2026-03-20 10:03:00	$227.57	BUY	220	$50,065.40	2026-04-02 10:37:00	$230.19	Sold	$576.40	1.15%	13
2026-03-20 10:02:00	$227.74	BUY	220	$50,102.80	2026-04-02 10:37:00	$230.19	Sold	$539.00	1.08%	13
2026-03-20 10:01:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	13
2026-03-20 10:00:00	$227.81	BUY	220	$50,118.20	2026-04-02 10:37:00	$230.19	Sold	$523.60	1.04%	13
2026-03-20 09:59:00	$228.09	BUY	220	$50,179.80	2026-04-08 09:42:00	$230.60	Sold	$552.20	1.1%	19
2026-03-20 09:58:00	$228.14	BUY	220	$50,190.80	2026-04-08 09:42:00	$230.60	Sold	$541.20	1.08%	19
2026-03-20 09:57:00	$228.28	BUY	220	$50,221.60	2026-04-08 09:42:00	$230.60	Sold	$510.40	1.02%	19
2026-03-20 09:55:00	$228.05	BUY	220	$50,171.00	2026-04-08 09:42:00	$230.60	Sold	$561.00	1.12%	19
2026-03-20 09:52:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	19
2026-03-20 09:51:00	$228.16	BUY	220	$50,195.20	2026-04-08 09:42:00	$230.60	Sold	$536.80	1.07%	19
2026-03-19 14:56:00	$228.20	BUY	220	$50,203.10	2026-04-08 09:42:00	$230.60	Sold	$528.86	1.05%	20
2026-03-19 14:55:00	$228.04	BUY	220	$50,169.20	2026-04-08 09:42:00	$230.60	Sold	$562.78	1.12%	20
2026-03-19 14:54:00	$228.16	BUY	220	$50,195.20	2026-04-08 09:42:00	$230.60	Sold	$536.80	1.07%	20
2026-03-19 14:53:00	$228.07	BUY	220	$50,174.30	2026-04-08 09:42:00	$230.60	Sold	$557.70	1.11%	20
2026-03-19 14:52:00	$228.06	BUY	220	$50,172.10	2026-04-08 09:42:00	$230.60	Sold	$559.90	1.12%	20
2026-03-19 14:51:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 14:50:00	$227.86	BUY	220	$50,128.10	2026-04-02 10:37:00	$230.19	Sold	$513.70	1.02%	14
2026-03-19 14:49:00	$227.90	BUY	220	$50,137.30	2026-04-02 10:37:00	$230.19	Sold	$504.50	1.01%	14
2026-03-19 14:48:00	$227.92	BUY	220	$50,142.40	2026-04-08 09:42:00	$230.60	Sold	$589.60	1.18%	20
2026-03-19 14:47:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.80	1.03%	14
2026-03-19 14:46:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 14:45:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 14:44:00	$227.72	BUY	220	$50,098.40	2026-04-02 10:37:00	$230.19	Sold	$543.40	1.08%	14
2026-03-19 14:43:00	$227.73	BUY	220	$50,100.60	2026-04-02 10:37:00	$230.19	Sold	$541.20	1.08%	14
2026-03-19 14:42:00	$227.76	BUY	220	$50,107.50	2026-04-02 10:37:00	$230.19	Sold	$534.29	1.07%	14
2026-03-19 14:41:00	$227.80	BUY	220	$50,116.00	2026-04-02 10:37:00	$230.19	Sold	$525.80	1.05%	14
2026-03-19 14:40:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 14:39:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.82	1.03%	14
2026-03-19 14:38:00	$227.40	BUY	220	$50,027.10	2026-04-01 13:24:00	$229.76	Sold	$520.06	1.04%	13
2026-03-19 14:37:00	$227.09	BUY	220	$49,959.80	2026-04-01 12:45:00	$229.41	Sold	$510.40	1.02%	13
2026-03-19 14:36:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	13
2026-03-19 14:35:00	$227.34	BUY	220	$50,014.80	2026-04-01 13:21:00	$229.63	Sold	$502.70	1.01%	13
2026-03-19 14:34:00	$227.32	BUY	220	$50,010.40	2026-04-01 13:21:00	$229.63	Sold	$507.10	1.01%	13
2026-03-19 14:33:00	$227.88	BUY	220	$50,132.50	2026-04-02 10:37:00	$230.19	Sold	$509.30	1.02%	14
2026-03-19 14:32:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 14:31:00	$228.06	BUY	220	$50,173.20	2026-04-08 09:42:00	$230.60	Sold	$558.80	1.11%	20
2026-03-19 14:30:00	$228.11	BUY	220	$50,184.20	2026-04-08 09:42:00	$230.60	Sold	$547.80	1.09%	20
2026-03-19 14:29:00	$228.28	BUY	220	$50,221.60	2026-04-08 09:42:00	$230.60	Sold	$510.40	1.02%	20
2026-03-19 13:20:00	$228.08	BUY	220	$50,176.90	2026-04-08 09:42:00	$230.60	Sold	$555.13	1.11%	20
2026-03-19 13:18:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 13:17:00	$228.14	BUY	220	$50,189.70	2026-04-08 09:42:00	$230.60	Sold	$542.30	1.08%	20
2026-03-19 13:16:00	$228.13	BUY	220	$50,188.60	2026-04-08 09:42:00	$230.60	Sold	$543.40	1.08%	20
2026-03-19 13:14:00	$228.17	BUY	220	$50,197.40	2026-04-08 09:42:00	$230.60	Sold	$534.60	1.06%	20
2026-03-19 12:01:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 12:00:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 11:59:00	$228.10	BUY	220	$50,182.00	2026-04-08 09:42:00	$230.60	Sold	$550.00	1.1%	20
2026-03-19 11:58:00	$227.84	BUY	220	$50,124.80	2026-04-02 10:37:00	$230.19	Sold	$517.00	1.03%	14
2026-03-19 11:57:00	$227.97	BUY	220	$50,152.80	2026-04-08 09:42:00	$230.60	Sold	$579.17	1.15%	20
2026-03-19 11:56:00	$227.90	BUY	220	$50,138.00	2026-04-02 10:37:00	$230.19	Sold	$503.80	1%	14
2026-03-19 11:55:00	$227.78	BUY	220	$50,111.60	2026-04-02 10:37:00	$230.19	Sold	$530.20	1.06%	14
2026-03-19 11:54:00	$227.60	BUY	220	$50,070.90	2026-04-02 10:37:00	$230.19	Sold	$570.90	1.14%	14
2026-03-19 11:53:00	$227.46	BUY	220	$50,041.20	2026-04-01 13:24:00	$229.76	Sold	$506.00	1.01%	13
2026-03-19 11:52:00	$227.51	BUY	220	$50,053.20	2026-04-02 10:37:00	$230.19	Sold	$588.57	1.18%	14
2026-03-19 11:51:00	$227.46	BUY	220	$50,040.10	2026-04-01 13:24:00	$229.76	Sold	$507.10	1.01%	13
2026-03-19 11:50:00	$227.40	BUY	220	$50,026.90	2026-04-01 13:24:00	$229.76	Sold	$520.30	1.04%	13
2026-03-19 11:49:00	$227.49	BUY	220	$50,047.80	2026-04-02 10:36:00	$229.77	Sold	$501.60	1%	14
2026-03-19 11:48:00	$227.49	BUY	220	$50,047.80	2026-04-02 10:36:00	$229.77	Sold	$501.60	1%	14
2026-03-19 11:47:00	$227.51	BUY	220	$50,052.20	2026-04-02 10:37:00	$230.19	Sold	$589.60	1.18%	14
2026-03-19 11:46:00	$227.28	BUY	220	$50,001.60	2026-04-01 13:19:00	$229.56	Sold	$501.60	1%	13
2026-03-19 11:45:00	$227.23	BUY	220	$49,990.60	2026-04-01 13:16:00	$229.55	Sold	$510.40	1.02%	13
2026-03-19 11:44:00	$227.36	BUY	220	$50,019.20	2026-04-01 13:23:00	$229.64	Sold	$501.60	1%	13
2026-03-19 11:43:00	$227.38	BUY	220	$50,023.60	2026-04-01 13:24:00	$229.76	Sold	$523.60	1.05%	13
2026-03-19 11:42:00	$227.50	BUY	220	$50,050.00	2026-04-02 10:37:00	$230.19	Sold	$591.80	1.18%	14
2026-03-19 11:41:00	$227.49	BUY	220	$50,047.80	2026-04-02 10:36:00	$229.77	Sold	$501.60	1%	14
2026-03-19 11:40:00	$227.62	BUY	220	$50,075.50	2026-04-02 10:37:00	$230.19	Sold	$566.32	1.13%	14
2026-03-19 11:39:00	$227.46	BUY	220	$50,040.90	2026-04-01 13:24:00	$229.76	Sold	$506.35	1.01%	13
2026-03-19 11:38:00	$227.47	BUY	220	$50,042.30	2026-04-01 13:24:00	$229.76	Sold	$504.90	1.01%	13
2026-03-19 11:37:00	$227.45	BUY	220	$50,039.00	2026-04-01 13:24:00	$229.76	Sold	$508.20	1.02%	13
2026-03-19 11:36:00	$227.40	BUY	220	$50,028.00	2026-04-01 13:24:00	$229.76	Sold	$519.20	1.04%	13
2026-03-19 11:35:00	$227.56	BUY	220	$50,062.10	2026-04-02 10:37:00	$230.19	Sold	$579.70	1.16%	14
2026-03-19 11:34:00	$227.75	BUY	220	$50,105.90	2026-04-02 10:37:00	$230.19	Sold	$535.85	1.07%	14
2026-03-19 11:33:00	$227.71	BUY	220	$50,096.20	2026-04-02 10:37:00	$230.19	Sold	$545.60	1.09%	14
2026-03-19 11:32:00	$227.79	BUY	220	$50,113.80	2026-04-02 10:37:00	$230.19	Sold	$528.00	1.05%	14
2026-03-19 11:31:00	$227.69	BUY	220	$50,092.00	2026-04-02 10:37:00	$230.19	Sold	$549.78	1.1%	14
2026-03-19 11:30:00	$227.90	BUY	220	$50,138.00	2026-04-02 10:37:00	$230.19	Sold	$503.80	1%	14
2026-03-19 11:29:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 11:28:00	$227.93	BUY	220	$50,144.60	2026-04-08 09:42:00	$230.60	Sold	$587.40	1.17%	20
2026-03-19 11:27:00	$227.77	BUY	220	$50,110.50	2026-04-02 10:37:00	$230.19	Sold	$531.32	1.06%	14
2026-03-19 11:26:00	$227.90	BUY	220	$50,138.00	2026-04-02 10:37:00	$230.19	Sold	$503.80	1%	14
2026-03-19 11:25:00	$227.84	BUY	220	$50,124.80	2026-04-02 10:37:00	$230.19	Sold	$517.00	1.03%	14
2026-03-19 11:24:00	$227.74	BUY	220	$50,102.80	2026-04-02 10:37:00	$230.19	Sold	$539.00	1.08%	14
2026-03-19 11:23:00	$227.72	BUY	220	$50,098.40	2026-04-02 10:37:00	$230.19	Sold	$543.40	1.08%	14
2026-03-19 11:22:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 11:21:00	$227.66	BUY	220	$50,085.20	2026-04-02 10:37:00	$230.19	Sold	$556.60	1.11%	14
2026-03-19 11:20:00	$227.80	BUY	220	$50,116.00	2026-04-02 10:37:00	$230.19	Sold	$525.80	1.05%	14
2026-03-19 11:19:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 11:18:00	$228.18	BUY	220	$50,199.60	2026-04-08 09:42:00	$230.60	Sold	$532.40	1.06%	20
2026-03-19 11:17:00	$228.09	BUY	220	$50,179.80	2026-04-08 09:42:00	$230.60	Sold	$552.20	1.1%	20
2026-03-19 11:16:00	$228.20	BUY	220	$50,204.00	2026-04-08 09:42:00	$230.60	Sold	$528.00	1.05%	20
2026-03-19 11:15:00	$228.14	BUY	220	$50,190.80	2026-04-08 09:42:00	$230.60	Sold	$541.20	1.08%	20
2026-03-19 11:14:00	$228.27	BUY	220	$50,219.40	2026-04-08 09:42:00	$230.60	Sold	$512.60	1.02%	20
2026-03-19 11:13:00	$228.13	BUY	220	$50,188.60	2026-04-08 09:42:00	$230.60	Sold	$543.40	1.08%	20
2026-03-19 11:12:00	$228.19	BUY	220	$50,201.80	2026-04-08 09:42:00	$230.60	Sold	$530.20	1.06%	20
2026-03-19 11:11:00	$227.95	BUY	220	$50,149.00	2026-04-08 09:42:00	$230.60	Sold	$583.00	1.16%	20
2026-03-19 11:10:00	$228.15	BUY	220	$50,193.00	2026-04-08 09:42:00	$230.60	Sold	$539.00	1.07%	20
2026-03-19 11:09:00	$228.25	BUY	220	$50,215.00	2026-04-08 09:42:00	$230.60	Sold	$517.00	1.03%	20
2026-03-19 11:05:00	$228.10	BUY	220	$50,182.00	2026-04-08 09:42:00	$230.60	Sold	$550.00	1.1%	20
2026-03-19 11:04:00	$227.98	BUY	220	$50,155.60	2026-04-08 09:42:00	$230.60	Sold	$576.40	1.15%	20
2026-03-19 11:03:00	$227.98	BUY	220	$50,155.60	2026-04-08 09:42:00	$230.60	Sold	$576.40	1.15%	20
2026-03-19 11:02:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 11:01:00	$227.71	BUY	220	$50,096.20	2026-04-02 10:37:00	$230.19	Sold	$545.60	1.09%	14
2026-03-19 11:00:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 10:59:00	$227.55	BUY	220	$50,061.00	2026-04-02 10:37:00	$230.19	Sold	$580.80	1.16%	14
2026-03-19 10:58:00	$227.73	BUY	220	$50,100.60	2026-04-02 10:37:00	$230.19	Sold	$541.20	1.08%	14
2026-03-19 10:57:00	$227.71	BUY	220	$50,096.20	2026-04-02 10:37:00	$230.19	Sold	$545.60	1.09%	14
2026-03-19 10:56:00	$227.61	BUY	220	$50,074.20	2026-04-02 10:37:00	$230.19	Sold	$567.60	1.13%	14
2026-03-19 10:55:00	$227.59	BUY	220	$50,069.80	2026-04-02 10:37:00	$230.19	Sold	$572.00	1.14%	14
2026-03-19 10:54:00	$227.66	BUY	220	$50,085.20	2026-04-02 10:37:00	$230.19	Sold	$556.60	1.11%	14
2026-03-19 10:53:00	$227.68	BUY	220	$50,089.60	2026-04-02 10:37:00	$230.19	Sold	$552.20	1.1%	14
2026-03-19 10:52:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 10:51:00	$227.88	BUY	220	$50,133.60	2026-04-02 10:37:00	$230.19	Sold	$508.20	1.01%	14
2026-03-19 10:50:00	$227.80	BUY	220	$50,116.00	2026-04-02 10:37:00	$230.19	Sold	$525.80	1.05%	14
2026-03-19 10:49:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.80	1.03%	14
2026-03-19 10:48:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 10:47:00	$227.70	BUY	220	$50,094.00	2026-04-02 10:37:00	$230.19	Sold	$547.80	1.09%	14
2026-03-19 10:46:00	$227.87	BUY	220	$50,131.40	2026-04-02 10:37:00	$230.19	Sold	$510.40	1.02%	14
2026-03-19 10:45:00	$227.97	BUY	220	$50,153.40	2026-04-08 09:42:00	$230.60	Sold	$578.60	1.15%	20
2026-03-19 10:44:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 10:43:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 10:42:00	$228.06	BUY	220	$50,173.20	2026-04-08 09:42:00	$230.60	Sold	$558.80	1.11%	20
2026-03-19 10:41:00	$227.79	BUY	220	$50,113.80	2026-04-02 10:37:00	$230.19	Sold	$528.00	1.05%	14
2026-03-19 10:40:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 10:39:00	$227.64	BUY	220	$50,080.80	2026-04-02 10:37:00	$230.19	Sold	$561.00	1.12%	14
2026-03-19 10:38:00	$227.95	BUY	220	$50,149.00	2026-04-08 09:42:00	$230.60	Sold	$583.00	1.16%	20
2026-03-19 10:37:00	$228.24	BUY	220	$50,212.80	2026-04-08 09:42:00	$230.60	Sold	$519.20	1.03%	20
2026-03-19 10:34:00	$228.17	BUY	220	$50,197.40	2026-04-08 09:42:00	$230.60	Sold	$534.60	1.06%	20
2026-03-19 10:33:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 10:32:00	$227.84	BUY	220	$50,124.80	2026-04-02 10:37:00	$230.19	Sold	$517.00	1.03%	14
2026-03-19 10:31:00	$227.74	BUY	220	$50,102.80	2026-04-02 10:37:00	$230.19	Sold	$539.00	1.08%	14
2026-03-19 10:30:00	$227.41	BUY	220	$50,030.20	2026-04-01 13:24:00	$229.76	Sold	$517.00	1.03%	13
2026-03-19 10:29:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	13
2026-03-19 10:28:00	$227.43	BUY	220	$50,034.60	2026-04-01 13:24:00	$229.76	Sold	$512.60	1.02%	13
2026-03-19 10:27:00	$227.54	BUY	220	$50,058.80	2026-04-02 10:37:00	$230.19	Sold	$583.00	1.16%	14
2026-03-19 10:26:00	$227.60	BUY	220	$50,072.00	2026-04-02 10:37:00	$230.19	Sold	$569.80	1.14%	14
2026-03-19 10:25:00	$227.68	BUY	220	$50,089.60	2026-04-02 10:37:00	$230.19	Sold	$552.20	1.1%	14
2026-03-19 10:24:00	$227.91	BUY	220	$50,140.20	2026-04-02 10:37:00	$230.19	Sold	$501.60	1%	14
2026-03-19 10:23:00	$228.04	BUY	220	$50,168.80	2026-04-08 09:42:00	$230.60	Sold	$563.20	1.12%	20
2026-03-19 10:22:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 10:19:00	$228.24	BUY	220	$50,212.80	2026-04-08 09:42:00	$230.60	Sold	$519.20	1.03%	20
2026-03-19 10:18:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 10:17:00	$228.05	BUY	220	$50,171.00	2026-04-08 09:42:00	$230.60	Sold	$561.00	1.12%	20
2026-03-19 10:16:00	$227.85	BUY	220	$50,127.00	2026-04-02 10:37:00	$230.19	Sold	$514.80	1.03%	14
2026-03-19 10:15:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 10:14:00	$228.09	BUY	220	$50,179.80	2026-04-08 09:42:00	$230.60	Sold	$552.20	1.1%	20
2026-03-19 10:13:00	$228.24	BUY	220	$50,212.80	2026-04-08 09:42:00	$230.60	Sold	$519.20	1.03%	20
2026-03-19 10:00:00	$228.29	BUY	220	$50,223.80	2026-04-08 09:42:00	$230.60	Sold	$508.20	1.01%	20
2026-03-19 09:59:00	$228.06	BUY	220	$50,173.20	2026-04-08 09:42:00	$230.60	Sold	$558.80	1.11%	20
2026-03-19 09:58:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 09:57:00	$227.99	BUY	220	$50,157.80	2026-04-08 09:42:00	$230.60	Sold	$574.20	1.14%	20
2026-03-19 09:56:00	$227.91	BUY	220	$50,140.20	2026-04-02 10:37:00	$230.19	Sold	$501.60	1%	14
2026-03-19 09:55:00	$227.76	BUY	220	$50,107.20	2026-04-02 10:37:00	$230.19	Sold	$534.60	1.07%	14
2026-03-19 09:54:00	$228.04	BUY	220	$50,168.80	2026-04-08 09:42:00	$230.60	Sold	$563.20	1.12%	20
2026-03-19 09:53:00	$227.79	BUY	220	$50,113.80	2026-04-02 10:37:00	$230.19	Sold	$528.00	1.05%	14
2026-03-19 09:52:00	$227.82	BUY	220	$50,120.40	2026-04-02 10:37:00	$230.19	Sold	$521.40	1.04%	14
2026-03-19 09:51:00	$228.16	BUY	220	$50,195.20	2026-04-08 09:42:00	$230.60	Sold	$536.80	1.07%	20
2026-03-19 09:43:00	$228.05	BUY	220	$50,171.00	2026-04-08 09:42:00	$230.60	Sold	$561.00	1.12%	20
2026-03-19 09:41:00	$228.21	BUY	220	$50,206.20	2026-04-08 09:42:00	$230.60	Sold	$525.80	1.05%	20
2026-03-19 09:40:00	$228.14	BUY	220	$50,190.80	2026-04-08 09:42:00	$230.60	Sold	$541.20	1.08%	20
2026-03-19 09:39:00	$228.20	BUY	220	$50,204.00	2026-04-08 09:42:00	$230.60	Sold	$528.00	1.05%	20
2026-03-19 09:38:00	$227.93	BUY	220	$50,144.60	2026-04-08 09:42:00	$230.60	Sold	$587.40	1.17%	20
2026-03-19 09:37:00	$227.96	BUY	220	$50,151.20	2026-04-08 09:42:00	$230.60	Sold	$580.80	1.16%	20
2026-03-19 09:36:00	$227.65	BUY	220	$50,083.00	2026-04-02 10:37:00	$230.19	Sold	$558.80	1.12%	14
2026-03-19 09:35:00	$227.69	BUY	220	$50,091.80	2026-04-02 10:37:00	$230.19	Sold	$550.00	1.1%	14
2026-03-19 09:34:00	$228.01	BUY	220	$50,162.20	2026-04-08 09:42:00	$230.60	Sold	$569.80	1.14%	20
2026-03-19 09:33:00	$227.87	BUY	220	$50,131.40	2026-04-02 10:37:00	$230.19	Sold	$510.40	1.02%	14
2026-03-19 09:32:00	$227.89	BUY	220	$50,135.80	2026-04-02 10:37:00	$230.19	Sold	$506.00	1.01%	14
2026-03-19 09:31:00	$227.68	BUY	220	$50,089.60	2026-04-02 10:37:00	$230.19	Sold	$552.20	1.1%	14
2026-03-19 09:30:00	$228.00	BUY	220	$50,160.00	2026-04-08 09:42:00	$230.60	Sold	$572.00	1.14%	20
2026-03-17 12:16:00	$229.24	BUY	220	$50,432.80	2026-04-08 09:49:00	$231.52	Sold	$501.60	0.99%	22
2026-03-17 12:15:00	$229.46	BUY	220	$50,480.30	2026-04-08 10:06:00	$231.86	Sold	$528.92	1.05%	22
2026-03-17 12:14:00	$229.58	BUY	220	$50,507.60	2026-04-08 10:06:00	$231.86	Sold	$501.60	0.99%	22
2026-03-17 12:10:00	$229.64	BUY	220	$50,520.80	2026-04-08 15:55:00	$232.10	Sold	$541.20	1.07%	22
2026-03-17 12:09:00	$229.53	BUY	220	$50,496.60	2026-04-08 10:06:00	$231.86	Sold	$512.60	1.02%	22
2026-03-17 12:08:00	$229.02	BUY	220	$50,384.40	2026-04-08 09:46:00	$231.40	Sold	$523.60	1.04%	22
2026-03-17 12:07:00	$229.14	BUY	220	$50,410.80	2026-04-08 09:49:00	$231.52	Sold	$523.60	1.04%	22
2026-03-17 12:06:00	$229.09	BUY	220	$50,399.80	2026-04-08 09:46:00	$231.40	Sold	$508.20	1.01%	22
2026-03-17 12:05:00	$229.08	BUY	220	$50,397.60	2026-04-08 09:46:00	$231.40	Sold	$510.40	1.01%	22
2026-03-17 12:04:00	$228.98	BUY	220	$50,375.60	2026-04-08 09:45:00	$231.27	Sold	$503.80	1%	22
2026-03-17 12:03:00	$228.80	BUY	220	$50,336.00	2026-04-08 09:45:00	$231.27	Sold	$543.40	1.08%	22
2026-03-17 12:02:00	$228.87	BUY	220	$50,351.40	2026-04-08 09:45:00	$231.27	Sold	$528.00	1.05%	22
2026-03-17 12:01:00	$228.74	BUY	220	$50,321.70	2026-04-08 09:44:00	$231.05	Sold	$509.30	1.01%	22
2026-03-17 12:00:00	$228.82	BUY	220	$50,340.40	2026-04-08 09:45:00	$231.27	Sold	$539.00	1.07%	22
2026-03-17 11:59:00	$228.67	BUY	220	$50,306.30	2026-04-08 09:44:00	$231.05	Sold	$524.70	1.04%	22
2026-03-17 11:58:00	$228.75	BUY	220	$50,325.00	2026-04-08 09:44:00	$231.05	Sold	$506.00	1.01%	22
2026-03-17 11:57:00	$228.87	BUY	220	$50,351.40	2026-04-08 09:45:00	$231.27	Sold	$528.00	1.05%	22
2026-03-17 11:56:00	$228.92	BUY	220	$50,362.40	2026-04-08 09:45:00	$231.27	Sold	$517.00	1.03%	22
2026-03-17 11:55:00	$228.90	BUY	220	$50,357.60	2026-04-08 09:45:00	$231.27	Sold	$521.84	1.04%	22
2026-03-17 11:54:00	$228.76	BUY	220	$50,327.20	2026-04-08 09:44:00	$231.05	Sold	$503.80	1%	22
2026-03-17 11:53:00	$229.06	BUY	220	$50,393.90	2026-04-08 09:46:00	$231.40	Sold	$514.14	1.02%	22
2026-03-17 11:52:00	$228.74	BUY	220	$50,321.70	2026-04-08 09:44:00	$231.05	Sold	$509.30	1.01%	22
2026-03-17 11:51:00	$229.14	BUY	220	$50,411.00	2026-04-08 09:49:00	$231.52	Sold	$523.36	1.04%	22
2026-03-17 11:50:00	$229.53	BUY	220	$50,497.50	2026-04-08 10:06:00	$231.86	Sold	$511.70	1.01%	22
2026-03-17 11:49:00	$229.44	BUY	220	$50,475.90	2026-04-08 10:06:00	$231.86	Sold	$533.30	1.06%	22
2026-03-17 11:48:00	$229.42	BUY	220	$50,471.30	2026-04-08 10:03:00	$231.70	Sold	$502.70	1%	22
2026-03-17 11:47:00	$229.31	BUY	220	$50,448.20	2026-04-08 09:50:00	$231.65	Sold	$514.80	1.02%	22
2026-03-17 11:46:00	$229.20	BUY	220	$50,424.00	2026-04-08 09:49:00	$231.52	Sold	$510.44	1.01%	22
2026-03-17 11:45:00	$229.27	BUY	220	$50,439.40	2026-04-08 09:50:00	$231.65	Sold	$523.60	1.04%	22
2026-03-17 11:44:00	$229.45	BUY	220	$50,478.40	2026-04-08 10:06:00	$231.86	Sold	$530.77	1.05%	22
2026-03-17 11:43:00	$229.56	BUY	220	$50,502.40	2026-04-08 10:06:00	$231.86	Sold	$506.77	1%	22
2026-03-17 11:42:00	$229.11	BUY	220	$50,404.20	2026-04-08 09:46:00	$231.40	Sold	$503.80	1%	22
2026-03-17 11:41:00	$229.47	BUY	220	$50,483.40	2026-04-08 10:06:00	$231.86	Sold	$525.80	1.04%	22
2026-03-17 11:40:00	$229.69	BUY	220	$50,531.80	2026-04-08 15:55:00	$232.10	Sold	$530.20	1.05%	22
2026-03-17 11:39:00	$229.82	BUY	220	$50,560.40	2026-04-08 15:55:00	$232.10	Sold	$501.60	0.99%	22
2026-03-17 11:38:00	$229.68	BUY	220	$50,529.60	2026-04-08 15:55:00	$232.10	Sold	$532.40	1.05%	22
2026-03-17 11:37:00	$229.94	BUY	220	$50,586.40	2026-04-08 15:56:00	$232.30	Sold	$519.64	1.03%	22
2026-03-17 11:36:00	$230.28	BUY	220	$50,661.60	2026-04-09 09:53:00	$232.71	Sold	$534.60	1.06%	23
2026-03-17 11:34:00	$230.35	BUY	220	$50,677.00	2026-04-09 09:53:00	$232.71	Sold	$519.20	1.02%	23
2026-03-17 11:21:00	$230.36	BUY	220	$50,678.10	2026-04-09 09:53:00	$232.71	Sold	$518.10	1.02%	23
2026-03-17 11:18:00	$230.36	BUY	220	$50,679.20	2026-04-09 09:53:00	$232.71	Sold	$516.98	1.02%	23
2026-03-17 11:16:00	$230.10	BUY	220	$50,621.70	2026-04-08 15:59:00	$232.44	Sold	$515.13	1.02%	22
2026-03-17 11:15:00	$230.32	BUY	220	$50,670.40	2026-04-09 09:53:00	$232.71	Sold	$525.80	1.04%	23
2026-03-17 11:14:00	$230.30	BUY	220	$50,666.00	2026-04-09 09:53:00	$232.71	Sold	$530.20	1.05%	23
2026-03-17 11:13:00	$229.78	BUY	220	$50,551.80	2026-04-08 15:55:00	$232.10	Sold	$510.16	1.01%	22
2026-03-17 11:12:00	$229.91	BUY	220	$50,580.20	2026-04-08 15:56:00	$232.30	Sold	$525.80	1.04%	22
2026-03-17 11:11:00	$229.54	BUY	220	$50,497.90	2026-04-08 10:06:00	$231.86	Sold	$511.28	1.01%	22
2026-03-17 11:10:00	$229.46	BUY	220	$50,481.20	2026-04-08 10:06:00	$231.86	Sold	$528.00	1.05%	22
2026-03-17 11:09:00	$229.94	BUY	220	$50,586.70	2026-04-08 15:56:00	$232.30	Sold	$519.29	1.03%	22
2026-03-17 11:08:00	$229.90	BUY	220	$50,578.00	2026-04-08 15:56:00	$232.30	Sold	$528.00	1.04%	22
2026-03-17 11:07:00	$229.85	BUY	220	$50,567.00	2026-04-08 15:56:00	$232.30	Sold	$539.00	1.07%	22
2026-03-17 11:06:00	$229.76	BUY	220	$50,547.20	2026-04-08 15:55:00	$232.10	Sold	$514.80	1.02%	22
2026-03-17 11:05:00	$230.24	BUY	220	$50,652.80	2026-04-09 09:53:00	$232.71	Sold	$543.40	1.07%	23
2026-03-17 11:04:00	$230.15	BUY	220	$50,633.00	2026-04-08 15:59:00	$232.44	Sold	$503.80	1%	22
2026-03-17 11:03:00	$230.12	BUY	220	$50,626.40	2026-04-08 15:59:00	$232.44	Sold	$510.40	1.01%	22
2026-03-17 11:02:00	$230.17	BUY	220	$50,637.40	2026-04-09 09:53:00	$232.71	Sold	$558.80	1.1%	23
2026-03-17 11:01:00	$230.19	BUY	220	$50,641.80	2026-04-09 09:53:00	$232.71	Sold	$554.40	1.09%	23
2026-03-17 10:41:00	$230.08	BUY	220	$50,617.60	2026-04-08 15:59:00	$232.44	Sold	$519.20	1.03%	22
2026-03-17 10:40:00	$230.18	BUY	220	$50,639.60	2026-04-09 09:53:00	$232.71	Sold	$556.60	1.1%	23
2026-03-17 10:39:00	$230.39	BUY	220	$50,685.80	2026-04-09 09:53:00	$232.71	Sold	$510.40	1.01%	23
2026-03-17 10:38:00	$230.05	BUY	220	$50,611.00	2026-04-08 15:59:00	$232.44	Sold	$525.80	1.04%	22
2026-03-17 10:37:00	$230.06	BUY	220	$50,613.20	2026-04-08 15:59:00	$232.44	Sold	$523.60	1.03%	22
2026-03-17 10:36:00	$230.06	BUY	220	$50,613.20	2026-04-08 15:59:00	$232.44	Sold	$523.60	1.03%	22
2026-03-17 10:35:00	$229.60	BUY	220	$50,512.00	2026-04-08 15:55:00	$232.10	Sold	$550.00	1.09%	22
2026-03-17 10:34:00	$229.75	BUY	220	$50,545.00	2026-04-08 15:55:00	$232.10	Sold	$517.00	1.02%	22
2026-03-17 10:33:00	$229.86	BUY	220	$50,569.20	2026-04-08 15:56:00	$232.30	Sold	$536.80	1.06%	22
2026-03-17 10:32:00	$229.91	BUY	220	$50,580.20	2026-04-08 15:56:00	$232.30	Sold	$525.80	1.04%	22
2026-03-17 10:31:00	$229.97	BUY	220	$50,593.40	2026-04-08 15:56:00	$232.30	Sold	$512.60	1.01%	22
2026-03-17 10:30:00	$230.28	BUY	220	$50,661.60	2026-04-09 09:53:00	$232.71	Sold	$534.60	1.06%	23
2026-03-17 10:29:00	$230.05	BUY	220	$50,611.00	2026-04-08 15:59:00	$232.44	Sold	$525.80	1.04%	22
2026-03-17 10:28:00	$230.07	BUY	220	$50,615.40	2026-04-08 15:59:00	$232.44	Sold	$521.40	1.03%	22
2026-03-17 10:27:00	$229.49	BUY	220	$50,487.80	2026-04-08 10:06:00	$231.86	Sold	$521.40	1.03%	22
2026-03-17 10:26:00	$229.76	BUY	220	$50,547.20	2026-04-08 15:55:00	$232.10	Sold	$514.80	1.02%	22
2026-03-17 10:25:00	$229.56	BUY	220	$50,503.20	2026-04-08 10:06:00	$231.86	Sold	$506.00	1%	22
2026-03-17 10:24:00	$229.92	BUY	220	$50,582.40	2026-04-08 15:56:00	$232.30	Sold	$523.60	1.04%	22
2026-03-17 10:23:00	$229.89	BUY	220	$50,575.80	2026-04-08 15:56:00	$232.30	Sold	$530.20	1.05%	22
2026-03-17 10:22:00	$230.46	BUY	220	$50,701.20	2026-04-09 09:56:00	$232.90	Sold	$536.80	1.06%	23
2026-03-17 10:21:00	$230.76	BUY	220	$50,767.20	2026-04-09 10:00:00	$233.21	Sold	$539.00	1.06%	23
2026-03-17 10:20:00	$230.82	BUY	220	$50,780.40	2026-04-09 10:00:00	$233.21	Sold	$525.80	1.04%	23
2026-03-17 10:19:00	$231.01	BUY	220	$50,822.20	2026-04-09 10:01:00	$233.32	Sold	$508.20	1%	23
2026-03-17 10:18:00	$231.06	BUY	220	$50,833.20	2026-04-09 11:32:00	$233.74	Sold	$589.60	1.16%	23
2026-03-17 10:17:00	$230.79	BUY	220	$50,773.80	2026-04-09 10:00:00	$233.21	Sold	$532.40	1.05%	23
2026-03-17 10:16:00	$231.03	BUY	220	$50,826.60	2026-04-09 10:01:00	$233.32	Sold	$503.80	0.99%	23
2026-03-17 10:15:00	$231.13	BUY	220	$50,848.60	2026-04-09 11:32:00	$233.74	Sold	$574.20	1.13%	23
2026-03-17 10:14:00	$231.47	BUY	220	$50,923.40	2026-04-09 11:33:00	$233.84	Sold	$521.40	1.02%	23
2026-02-23 09:45:00	$245.76	SELL	210	$51,609.60	-	-		-	-
2026-02-23 09:44:00	$245.77	SELL	210	$51,611.70	-	-		-	-
2026-02-23 09:43:00	$245.88	SELL	210	$51,634.80	-	-		-	-
2026-02-23 09:42:00	$245.75	SELL	210	$51,607.50	-	-		-	-
2026-02-23 09:41:00	$245.70	SELL	210	$51,597.00	-	-		-	-
2026-02-23 09:40:00	$245.66	SELL	210	$51,588.60	-	-		-	-
2026-02-23 09:39:00	$245.49	SELL	210	$51,552.90	-	-		-	-
2026-02-23 09:38:00	$245.48	SELL	210	$51,550.80	-	-		-	-
2026-02-23 09:33:00	$245.20	SELL	210	$51,492.00	-	-		-	-
2026-02-23 09:31:00	$245.55	SELL	210	$51,565.50	-	-		-	-
2026-02-12 10:27:00	$244.73	SELL	210	$51,393.30	-	-		-	-