Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.60 USD -0.52 (-1.35%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.06 USD +0.34 (0.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.77 USD +2.62 (2.36%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.24 USD -2.65 (-0.74%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.95 USD +0.91 (0.37%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.40%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.54 USD +4.82 (1.39%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.67 USD +0.56 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.85 USD -1.32 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.77 USD -5.89 (-1.00%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.04 USD -0.65 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.34 USD -5.16 (-2.89%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.97 CAD +1.36 (0.54%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.98 CAD -0.24 (-0.46%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.88 USD -1.10 (-1.18%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.51%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.33 USD +1.38 (0.36%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.55 CAD +0.15 (0.25%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.69 USD +2.59 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.23 USD -0.08 (-0.07%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.67 USD +1.11 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.80 USD -7.42 (-1.65%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.40%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.31 USD -3.73 (-1.04%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.43 USD -2.41 (-1.79%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.65 USD +0.23 (0.10%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.53 USD +0.40 (1.66%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.32 USD -4.22 (-3.75%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.51 USD +0.40 (0.30%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.59 USD +1.29 (0.44%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.01 USD -0.52 (-0.37%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.46 USD +1.99 (0.59%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.95%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.02 CAD +0.27 (0.46%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.70 USD -9.57 (-3.93%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.64%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.99 USD +0.84 (0.92%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.91 USD +2.55 (0.66%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.86 USD -5.70 (-7.45%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.22 (2.75%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.36 (-2.79%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.91 USD +2.21 (1.09%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.83 USD +0.79 (0.61%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.28 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.96 USD +0.26 (1.49%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.08 USD -1.12 (-0.57%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.57 CAD +0.35 (0.33%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.72 USD +1.23 (1.37%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.92 USD +3.42 (2.10%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.82 USD +1.36 (0.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.84 USD +4.73 (4.34%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.59 CAD +7.14 (4.09%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.78 USD +0.29 (0.50%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.46 USD +0.00 (0.00%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.70 USD +1.51 (0.34%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.54 USD +0.12 (1.20%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.52 USD +1.97 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.32 USD -0.79 (-0.35%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.51 USD -1.54 (-1.19%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.74 USD +0.25 (0.26%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.54 USD +0.63 (0.72%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Honeywell International Inc.
Mkt Cap
70.79B
P/E
14.42
Price
$223.65USD +0.23 (0.10%)
Buy Times -> Sold
866 -> 38.91% -> 337
Sell Times -> Sold
34 -> 991.18% -> 337
Average Cost
$48,807.69
Min: $25,004.10 - Max: $51,110.60
Average Hold Days
5.3 days
Min: 4 - Max: 8
Average Gain
$2,194.06
Min: $501.05 - Max: $2,571.40
Average Gain (%)
4.43%
Min: 2% - Max: 5.13%
Buy Times -> Still Hold
866 -> 61.09% -> 529
Avg. Hold Cost (Not Sold)
$34,360.47
Min: $25,301.10 - Max: $50,882.90
Avg. Hold Days (Not Sold)
8.7 days
Min: 2 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:33:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $218.62 | BUY | 230 | $50,282.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $218.74 | BUY | 230 | $50,310.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $218.52 | BUY | 230 | $50,259.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $218.70 | BUY | 230 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $218.95 | BUY | 230 | $50,358.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $218.55 | BUY | 230 | $50,266.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $218.58 | BUY | 230 | $50,273.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $218.26 | BUY | 230 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $218.22 | BUY | 230 | $50,190.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $219.72 | BUY | 230 | $50,535.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $219.21 | BUY | 230 | $50,418.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $219.34 | BUY | 230 | $50,448.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:53:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $219.25 | BUY | 230 | $50,427.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $220.18 | BUY | 230 | $50,641.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $220.24 | BUY | 230 | $50,655.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $220.29 | BUY | 230 | $50,666.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $220.82 | BUY | 230 | $50,788.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $221.23 | BUY | 230 | $50,882.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $220.96 | BUY | 230 | $50,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:44:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 4 |
| 2026-07-02 12:02:00 | $221.95 | BUY | 230 | $51,047.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.83 | 4.4% | 4 |
| 2026-07-02 12:01:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 4 |
| 2026-07-02 12:00:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 4 |
| 2026-07-02 11:59:00 | $221.86 | BUY | 230 | $51,027.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.50 | 4.44% | 4 |
| 2026-07-02 11:58:00 | $221.98 | BUY | 230 | $51,054.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.05 | 4.39% | 4 |
| 2026-07-02 11:57:00 | $221.86 | BUY | 230 | $51,026.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,266.65 | 4.44% | 4 |
| 2026-07-02 11:56:00 | $222.01 | BUY | 230 | $51,061.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,232.15 | 4.37% | 4 |
| 2026-07-02 11:55:00 | $221.88 | BUY | 230 | $51,032.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.29 | 4.43% | 4 |
| 2026-07-02 11:54:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 4 |
| 2026-07-02 11:53:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.68 | 4.46% | 4 |
| 2026-07-02 11:52:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:51:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 4 |
| 2026-07-02 11:50:00 | $221.62 | BUY | 230 | $50,971.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.64 | 4.55% | 4 |
| 2026-07-02 11:49:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 4 |
| 2026-07-02 11:48:00 | $221.80 | BUY | 230 | $51,013.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.53 | 4.47% | 4 |
| 2026-07-02 11:47:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,346.00 | 4.6% | 4 |
| 2026-07-02 11:46:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:45:00 | $221.49 | BUY | 230 | $50,941.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,351.45 | 4.62% | 4 |
| 2026-07-02 11:44:00 | $221.56 | BUY | 230 | $50,958.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.94 | 4.58% | 4 |
| 2026-07-02 11:43:00 | $221.37 | BUY | 230 | $50,913.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,379.35 | 4.67% | 4 |
| 2026-07-02 11:42:00 | $221.30 | BUY | 230 | $50,897.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.45 | 4.71% | 4 |
| 2026-07-02 11:41:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,382.80 | 4.68% | 4 |
| 2026-07-02 11:40:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 4 |
| 2026-07-02 11:39:00 | $221.29 | BUY | 230 | $50,896.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.60 | 4.71% | 4 |
| 2026-07-02 11:38:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 4 |
| 2026-07-02 11:37:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:36:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:35:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,375.90 | 4.67% | 4 |
| 2026-07-02 11:34:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.00 | 4.75% | 4 |
| 2026-07-02 11:33:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 4 |
| 2026-07-02 11:32:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,458.70 | 4.84% | 4 |
| 2026-07-02 11:31:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,474.80 | 4.87% | 4 |
| 2026-07-02 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,467.90 | 4.86% | 4 |
| 2026-07-02 11:29:00 | $221.16 | BUY | 230 | $50,866.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,426.50 | 4.77% | 4 |
| 2026-07-02 11:28:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 4 |
| 2026-07-02 11:27:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,341.40 | 4.6% | 4 |
| 2026-07-02 11:26:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 4 |
| 2026-07-02 11:25:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,210.30 | 4.33% | 4 |
| 2026-07-02 11:24:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 4 |
| 2026-07-02 11:23:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 4 |
| 2026-07-02 11:22:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:21:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,221.80 | 4.35% | 4 |
| 2026-07-02 11:20:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:19:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:18:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,182.70 | 4.27% | 4 |
| 2026-07-02 11:17:00 | $222.12 | BUY | 230 | $51,087.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,205.70 | 4.32% | 4 |
| 2026-07-02 11:16:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 4 |
| 2026-07-02 11:15:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 4 |
| 2026-07-02 10:06:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,217.20 | 4.34% | 4 |
| 2026-07-02 10:05:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,267.80 | 4.44% | 4 |
| 2026-07-02 09:39:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 4 |
| 2026-07-02 09:38:00 | $221.48 | BUY | 230 | $50,940.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,352.90 | 4.62% | 4 |
| 2026-07-02 09:37:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,336.80 | 4.59% | 4 |
| 2026-07-02 09:36:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,244.80 | 4.4% | 4 |
| 2026-07-02 09:35:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 4 |
| 2026-07-02 09:34:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,313.80 | 4.54% | 4 |
| 2026-07-02 09:33:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 4 |
| 2026-07-02 09:32:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,525.40 | 4.97% | 4 |
| 2026-07-02 09:31:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,571.40 | 5.07% | 4 |
| 2026-07-02 09:30:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 4 |
| 2026-07-01 15:59:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.20 | 4.48% | 5 |
| 2026-07-01 15:58:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 5 |
| 2026-07-01 15:57:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:56:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 15:55:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,249.40 | 4.41% | 5 |
| 2026-07-01 15:54:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 5 |
| 2026-07-01 15:53:00 | $221.80 | BUY | 230 | $51,012.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,280.45 | 4.47% | 5 |
| 2026-07-01 15:52:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 15:51:00 | $221.64 | BUY | 230 | $50,976.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.25 | 4.55% | 5 |
| 2026-07-01 15:50:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:48:00 | $222.09 | BUY | 230 | $51,079.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.38 | 4.33% | 5 |
| 2026-07-01 15:47:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:45:00 | $222.09 | BUY | 230 | $51,081.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.03 | 4.33% | 5 |
| 2026-07-01 15:44:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:43:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,237.90 | 4.38% | 5 |
| 2026-07-01 15:42:00 | $221.92 | BUY | 230 | $51,042.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.64 | 4.41% | 5 |
| 2026-07-01 15:41:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 15:40:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:39:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:38:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:37:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 5 |
| 2026-07-01 15:36:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 15:35:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.30 | 4.56% | 5 |
| 2026-07-01 15:34:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.60 | 4.47% | 5 |
| 2026-07-01 15:33:00 | $221.14 | BUY | 230 | $50,861.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,432.25 | 4.78% | 5 |
| 2026-07-01 15:32:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.78 | 4.63% | 5 |
| 2026-07-01 15:31:00 | $221.54 | BUY | 230 | $50,955.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.27 | 4.59% | 5 |
| 2026-07-01 15:30:00 | $222.19 | BUY | 230 | $51,104.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,189.07 | 4.28% | 5 |
| 2026-07-01 15:29:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:17:00 | $221.76 | BUY | 230 | $51,004.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,288.57 | 4.49% | 5 |
| 2026-07-01 15:16:00 | $222.03 | BUY | 230 | $51,067.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.89 | 4.36% | 5 |
| 2026-07-01 15:15:00 | $221.56 | BUY | 230 | $50,959.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.81 | 4.58% | 5 |
| 2026-07-01 15:14:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 5 |
| 2026-07-01 15:13:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,316.10 | 4.54% | 5 |
| 2026-07-01 15:12:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,366.70 | 4.65% | 5 |
| 2026-07-01 15:11:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,355.20 | 4.62% | 5 |
| 2026-07-01 15:10:00 | $221.59 | BUY | 230 | $50,965.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.57% | 5 |
| 2026-07-01 15:09:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,300.00 | 4.51% | 5 |
| 2026-07-01 15:08:00 | $221.60 | BUY | 230 | $50,967.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.44 | 4.56% | 5 |
| 2026-07-01 15:07:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 15:06:00 | $221.66 | BUY | 230 | $50,980.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.35 | 4.54% | 5 |
| 2026-07-01 15:05:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 15:04:00 | $221.63 | BUY | 230 | $50,973.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,319.55 | 4.55% | 5 |
| 2026-07-01 15:03:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:02:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,306.90 | 4.52% | 5 |
| 2026-07-01 15:01:00 | $221.57 | BUY | 230 | $50,961.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,331.44 | 4.57% | 5 |
| 2026-07-01 15:00:00 | $221.54 | BUY | 230 | $50,953.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.25 | 4.59% | 5 |
| 2026-07-01 14:59:00 | $221.45 | BUY | 230 | $50,933.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.85 | 4.63% | 5 |
| 2026-07-01 14:58:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 14:57:00 | $221.61 | BUY | 230 | $50,970.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.21 | 4.56% | 5 |
| 2026-07-01 14:56:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,295.40 | 4.5% | 5 |
| 2026-07-01 14:55:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 5 |
| 2026-07-01 14:54:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.90 | 4.57% | 5 |
| 2026-07-01 14:53:00 | $221.62 | BUY | 230 | $50,971.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.85 | 4.56% | 5 |
| 2026-07-01 14:52:00 | $221.77 | BUY | 230 | $51,006.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.52 | 4.48% | 5 |
| 2026-07-01 14:51:00 | $221.96 | BUY | 230 | $51,050.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.57 | 4.39% | 5 |
| 2026-07-01 14:50:00 | $221.81 | BUY | 230 | $51,015.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,278.15 | 4.47% | 5 |
| 2026-07-01 14:49:00 | $221.89 | BUY | 230 | $51,034.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,259.01 | 4.43% | 5 |
| 2026-07-01 14:48:00 | $221.82 | BUY | 230 | $51,018.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,275.14 | 4.46% | 5 |
| 2026-07-01 14:47:00 | $221.83 | BUY | 230 | $51,019.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,273.55 | 4.46% | 5 |
| 2026-07-01 14:46:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 5 |
| 2026-07-01 14:45:00 | $222.11 | BUY | 230 | $51,084.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,209.15 | 4.32% | 5 |
| 2026-07-01 14:44:00 | $222.09 | BUY | 230 | $51,080.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.76 | 4.33% | 5 |
| 2026-07-01 14:43:00 | $222.15 | BUY | 230 | $51,093.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,199.95 | 4.31% | 5 |
| 2026-07-01 14:42:00 | $222.18 | BUY | 230 | $51,100.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,192.89 | 4.29% | 5 |
| 2026-07-01 14:41:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,187.30 | 4.28% | 5 |
| 2026-07-01 14:40:00 | $222.08 | BUY | 230 | $51,077.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.00 | 4.34% | 5 |
| 2026-07-01 14:39:00 | $221.90 | BUY | 230 | $51,037.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.14 | 4.42% | 5 |
| 2026-07-01 14:38:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 5 |
| 2026-07-01 14:37:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,301.15 | 4.51% | 5 |
| 2026-07-01 14:36:00 | $221.58 | BUY | 230 | $50,963.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.62 | 4.57% | 5 |
| 2026-07-01 14:35:00 | $221.54 | BUY | 230 | $50,954.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,339.10 | 4.59% | 5 |
| 2026-07-01 14:34:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,350.60 | 4.61% | 5 |
| 2026-07-01 14:33:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.50 | 4.68% | 5 |
| 2026-07-01 14:32:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.52 | 4.68% | 5 |
| 2026-07-01 14:31:00 | $221.59 | BUY | 230 | $50,964.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,328.57 | 4.57% | 5 |
| 2026-07-01 14:30:00 | $221.57 | BUY | 230 | $50,961.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,332.20 | 4.58% | 5 |
| 2026-07-01 14:29:00 | $221.40 | BUY | 230 | $50,922.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,371.30 | 4.66% | 5 |
| 2026-07-01 14:28:00 | $221.27 | BUY | 230 | $50,890.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,402.35 | 4.72% | 5 |
| 2026-07-01 14:27:00 | $221.15 | BUY | 230 | $50,863.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.70 | 4.78% | 5 |
| 2026-07-01 14:26:00 | $221.16 | BUY | 230 | $50,867.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.51 | 4.77% | 5 |
| 2026-07-01 14:25:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,428.80 | 4.78% | 5 |
| 2026-07-01 14:24:00 | $221.17 | BUY | 230 | $50,868.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.26 | 4.77% | 5 |
| 2026-07-01 14:23:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:22:00 | $221.28 | BUY | 230 | $50,893.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,400.05 | 4.72% | 5 |
| 2026-07-01 14:21:00 | $221.09 | BUY | 230 | $50,850.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.39 | 4.8% | 5 |
| 2026-07-01 14:20:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 5 |
| 2026-07-01 14:19:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:18:00 | $221.18 | BUY | 230 | $50,870.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.82 | 4.76% | 5 |
| 2026-07-01 14:17:00 | $221.08 | BUY | 230 | $50,847.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,446.05 | 4.81% | 5 |
| 2026-07-01 14:16:00 | $221.17 | BUY | 230 | $50,869.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,424.20 | 4.77% | 5 |
| 2026-07-01 14:15:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 14:14:00 | $221.24 | BUY | 230 | $50,886.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,407.20 | 4.73% | 5 |
| 2026-07-01 14:13:00 | $221.34 | BUY | 230 | $50,907.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,386.25 | 4.69% | 5 |
| 2026-07-01 14:12:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 14:11:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,419.60 | 4.76% | 5 |
| 2026-07-01 14:10:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.40 | 4.78% | 5 |
| 2026-07-01 14:09:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.60 | 4.8% | 5 |
| 2026-07-01 14:08:00 | $221.10 | BUY | 230 | $50,851.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,441.43 | 4.8% | 5 |
| 2026-07-01 14:07:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:06:00 | $221.42 | BUY | 230 | $50,927.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,365.64 | 4.65% | 5 |
| 2026-07-01 14:05:00 | $221.23 | BUY | 230 | $50,881.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,411.55 | 4.74% | 5 |
| 2026-07-01 14:04:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:03:00 | $221.41 | BUY | 230 | $50,924.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.84 | 4.65% | 5 |
| 2026-07-01 14:02:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.50 | 4.63% | 5 |
| 2026-07-01 14:01:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 14:00:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.22 | 4.53% | 5 |
| 2026-07-01 13:59:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.50 | 4.58% | 5 |
| 2026-07-01 13:58:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 13:57:00 | $221.33 | BUY | 230 | $50,904.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,388.55 | 4.69% | 5 |
| 2026-07-01 13:56:00 | $221.30 | BUY | 230 | $50,898.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.22 | 4.71% | 5 |
| 2026-07-01 13:55:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 13:54:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,447.20 | 4.81% | 5 |
| 2026-07-01 13:53:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 13:52:00 | $220.98 | BUY | 230 | $50,824.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,468.80 | 4.86% | 5 |
| 2026-07-01 13:51:00 | $220.72 | BUY | 230 | $50,764.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,528.39 | 4.98% | 5 |
| 2026-07-01 13:50:00 | $220.80 | BUY | 230 | $50,782.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,510.45 | 4.94% | 5 |
| 2026-07-01 13:49:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,486.30 | 4.89% | 5 |
| 2026-07-01 13:48:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,481.70 | 4.88% | 5 |
| 2026-07-01 13:47:00 | $221.30 | BUY | 230 | $50,899.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,394.30 | 4.7% | 5 |
| 2026-07-01 13:46:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,348.30 | 4.61% | 5 |
| 2026-07-01 13:45:00 | $221.46 | BUY | 230 | $50,936.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.37 | 4.63% | 5 |
| 2026-07-01 13:44:00 | $221.86 | BUY | 230 | $51,028.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.11 | 4.44% | 5 |
| 2026-07-01 13:43:00 | $221.74 | BUY | 230 | $51,000.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.43 | 4.49% | 5 |
| 2026-07-01 13:42:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 13:41:00 | $221.85 | BUY | 230 | $51,024.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.72 | 4.45% | 5 |
| 2026-07-01 13:40:00 | $221.92 | BUY | 230 | $51,042.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.85 | 4.41% | 5 |
| 2026-07-01 13:39:00 | $222.06 | BUY | 230 | $51,072.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.65 | 4.35% | 5 |
| 2026-07-01 13:38:00 | $221.94 | BUY | 230 | $51,045.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.25 | 4.4% | 5 |
| 2026-07-01 13:37:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 13:36:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 5 |
| 2026-07-01 13:35:00 | $221.85 | BUY | 230 | $51,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.47 | 4.45% | 5 |
| 2026-07-01 13:34:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.40 | 4.45% | 5 |
| 2026-07-01 13:33:00 | $221.71 | BUY | 230 | $50,993.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,299.95 | 4.51% | 5 |
| 2026-07-01 13:32:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 5 |
| 2026-07-01 13:31:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.70 | 4.51% | 5 |
| 2026-07-01 13:30:00 | $221.65 | BUY | 230 | $50,978.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,314.95 | 4.54% | 5 |
| 2026-07-01 13:29:00 | $221.63 | BUY | 230 | $50,974.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.40 | 4.55% | 5 |
| 2026-07-01 13:28:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 5 |
| 2026-07-01 13:27:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 5 |
| 2026-07-01 13:26:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 5 |
| 2026-07-01 13:25:00 | $221.91 | BUY | 230 | $51,039.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.14 | 4.42% | 5 |
| 2026-07-01 13:24:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:23:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:22:00 | $221.97 | BUY | 230 | $51,053.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,240.20 | 4.39% | 5 |
| 2026-07-01 13:21:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,203.40 | 4.31% | 5 |
| 2026-07-01 13:20:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.10 | 4.36% | 5 |
| 2026-07-01 13:19:00 | $221.95 | BUY | 230 | $51,047.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.95 | 4.4% | 5 |
| 2026-07-01 13:18:00 | $221.86 | BUY | 230 | $51,027.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.39 | 4.44% | 5 |
| 2026-07-01 13:17:00 | $221.74 | BUY | 230 | $51,000.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.64 | 4.5% | 5 |
| 2026-07-01 13:16:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.95 | 4.48% | 5 |
| 2026-07-01 13:15:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 5 |
| 2026-07-01 13:14:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 13:13:00 | $221.67 | BUY | 230 | $50,982.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.35 | 4.53% | 5 |
| 2026-07-01 13:12:00 | $221.93 | BUY | 230 | $51,042.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.55 | 4.41% | 5 |
| 2026-07-01 13:11:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 13:10:00 | $221.97 | BUY | 230 | $51,053.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.83 | 4.39% | 5 |
| 2026-07-01 13:09:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 5 |
| 2026-07-01 13:08:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 5 |
| 2026-07-01 13:06:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,198.80 | 4.3% | 5 |
| 2026-07-01 13:05:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 5 |
| 2026-06-30 15:53:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,072.40 | 4.24% | 6 |
| 2026-06-30 15:52:00 | $221.71 | BUY | 220 | $48,775.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,200.66 | 4.51% | 6 |
| 2026-06-30 15:51:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.20 | 4.59% | 6 |
| 2026-06-30 15:50:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,123.00 | 4.35% | 6 |
| 2026-06-30 15:49:00 | $221.14 | BUY | 220 | $48,651.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,324.50 | 4.78% | 6 |
| 2026-06-30 15:48:00 | $221.22 | BUY | 220 | $48,669.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.23 | 4.74% | 6 |
| 2026-06-30 15:47:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.90 | 4.72% | 6 |
| 2026-06-30 15:46:00 | $221.20 | BUY | 220 | $48,664.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.20 | 4.75% | 6 |
| 2026-06-30 15:45:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:44:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.80 | 4.72% | 6 |
| 2026-06-30 15:43:00 | $221.22 | BUY | 220 | $48,668.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.80 | 4.74% | 6 |
| 2026-06-30 15:42:00 | $221.14 | BUY | 220 | $48,650.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.75 | 4.78% | 6 |
| 2026-06-30 15:41:00 | $221.08 | BUY | 220 | $48,637.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.53 | 4.81% | 6 |
| 2026-06-30 15:40:00 | $220.92 | BUY | 220 | $48,602.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,373.80 | 4.88% | 6 |
| 2026-06-30 15:39:00 | $221.08 | BUY | 220 | $48,637.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.60 | 4.81% | 6 |
| 2026-06-30 15:38:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.78% | 6 |
| 2026-06-30 15:37:00 | $221.10 | BUY | 220 | $48,642.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.20 | 4.8% | 6 |
| 2026-06-30 15:36:00 | $221.10 | BUY | 220 | $48,640.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,335.30 | 4.8% | 6 |
| 2026-06-30 15:35:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.60 | 4.62% | 6 |
| 2026-06-30 15:34:00 | $221.43 | BUY | 220 | $48,714.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.60 | 4.64% | 6 |
| 2026-06-30 15:33:00 | $221.61 | BUY | 220 | $48,753.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,223.10 | 4.56% | 6 |
| 2026-06-30 15:32:00 | $221.64 | BUY | 220 | $48,759.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.50 | 4.55% | 6 |
| 2026-06-30 15:31:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.20 | 4.54% | 6 |
| 2026-06-30 15:30:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:29:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:28:00 | $221.43 | BUY | 220 | $48,713.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,262.28 | 4.64% | 6 |
| 2026-06-30 15:27:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-06-30 15:26:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 15:25:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.78 | 4.72% | 6 |
| 2026-06-30 15:24:00 | $221.20 | BUY | 220 | $48,664.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.72 | 4.75% | 6 |
| 2026-06-30 15:23:00 | $221.21 | BUY | 220 | $48,666.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.00 | 4.75% | 6 |
| 2026-06-30 15:22:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:21:00 | $221.12 | BUY | 220 | $48,646.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.11 | 4.79% | 6 |
| 2026-06-30 15:20:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:19:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:18:00 | $221.10 | BUY | 220 | $48,642.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.94 | 4.8% | 6 |
| 2026-06-30 15:17:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.20 | 4.68% | 6 |
| 2026-06-30 15:16:00 | $221.17 | BUY | 220 | $48,657.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.80 | 4.77% | 6 |
| 2026-06-30 15:15:00 | $220.96 | BUY | 220 | $48,611.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,364.71 | 4.86% | 6 |
| 2026-06-30 15:14:00 | $220.99 | BUY | 220 | $48,618.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.67 | 4.85% | 6 |
| 2026-06-30 15:13:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:12:00 | $221.15 | BUY | 220 | $48,653.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,322.32 | 4.77% | 6 |
| 2026-06-30 15:11:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:10:00 | $220.99 | BUY | 220 | $48,618.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.41 | 4.85% | 6 |
| 2026-06-30 15:09:00 | $221.07 | BUY | 220 | $48,635.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.80 | 4.81% | 6 |
| 2026-06-30 15:08:00 | $220.95 | BUY | 220 | $48,608.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,367.53 | 4.87% | 6 |
| 2026-06-30 15:07:00 | $221.12 | BUY | 220 | $48,645.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.90 | 4.79% | 6 |
| 2026-06-30 15:06:00 | $220.90 | BUY | 220 | $48,598.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,378.20 | 4.89% | 6 |
| 2026-06-30 15:05:00 | $221.01 | BUY | 220 | $48,622.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,354.00 | 4.84% | 6 |
| 2026-06-30 15:04:00 | $220.99 | BUY | 220 | $48,617.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,358.40 | 4.85% | 6 |
| 2026-06-30 15:03:00 | $220.97 | BUY | 220 | $48,613.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,363.24 | 4.86% | 6 |
| 2026-06-30 15:02:00 | $220.82 | BUY | 220 | $48,579.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.90 | 4.93% | 6 |
| 2026-06-30 15:01:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,473.90 | 5.1% | 6 |
| 2026-06-30 15:00:00 | $220.52 | BUY | 220 | $48,514.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,461.67 | 5.07% | 6 |
| 2026-06-30 14:59:00 | $220.70 | BUY | 220 | $48,554.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.20 | 4.99% | 6 |
| 2026-06-30 14:58:00 | $220.94 | BUY | 220 | $48,606.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,369.40 | 4.87% | 6 |
| 2026-06-30 14:57:00 | $220.95 | BUY | 220 | $48,607.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.30 | 4.87% | 6 |
| 2026-06-30 14:56:00 | $220.67 | BUY | 220 | $48,546.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.90 | 5.01% | 6 |
| 2026-06-30 14:55:00 | $220.62 | BUY | 220 | $48,536.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,439.80 | 5.03% | 6 |
| 2026-06-30 14:54:00 | $220.40 | BUY | 220 | $48,488.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,488.20 | 5.13% | 6 |
| 2026-06-30 14:53:00 | $220.73 | BUY | 220 | $48,560.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.29 | 4.97% | 6 |
| 2026-06-30 14:52:00 | $220.65 | BUY | 220 | $48,542.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.57 | 5.01% | 6 |
| 2026-06-30 14:51:00 | $220.44 | BUY | 220 | $48,496.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,479.40 | 5.11% | 6 |
| 2026-06-30 14:50:00 | $221.17 | BUY | 220 | $48,658.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.81 | 4.76% | 6 |
| 2026-06-30 14:49:00 | $220.81 | BUY | 220 | $48,579.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,397.16 | 4.93% | 6 |
| 2026-06-30 14:48:00 | $221.39 | BUY | 220 | $48,706.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,269.92 | 4.66% | 6 |
| 2026-06-30 14:47:00 | $221.34 | BUY | 220 | $48,694.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.40 | 4.69% | 6 |
| 2026-06-30 14:46:00 | $221.39 | BUY | 220 | $48,705.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,270.40 | 4.66% | 6 |
| 2026-06-30 14:45:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.20 | 4.56% | 6 |
| 2026-06-30 14:44:00 | $221.64 | BUY | 220 | $48,761.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,214.92 | 4.54% | 6 |
| 2026-06-30 14:43:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 14:42:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.60 | 4.57% | 6 |
| 2026-06-30 14:41:00 | $221.59 | BUY | 220 | $48,749.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,226.58 | 4.57% | 6 |
| 2026-06-30 14:40:00 | $221.49 | BUY | 220 | $48,727.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.40 | 4.61% | 6 |
| 2026-06-30 14:39:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,241.80 | 4.6% | 6 |
| 2026-06-30 14:38:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.60 | 4.67% | 6 |
| 2026-06-30 14:37:00 | $221.62 | BUY | 220 | $48,755.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.90 | 4.56% | 6 |
| 2026-06-30 14:36:00 | $221.81 | BUY | 220 | $48,799.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,176.99 | 4.46% | 6 |
| 2026-06-30 14:35:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,169.20 | 4.44% | 6 |
| 2026-06-30 14:34:00 | $222.19 | BUY | 220 | $48,882.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,093.59 | 4.28% | 6 |
| 2026-06-30 14:33:00 | $221.95 | BUY | 220 | $48,828.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,147.55 | 4.4% | 6 |
| 2026-06-30 14:32:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,101.00 | 4.3% | 6 |
| 2026-06-30 14:31:00 | $222.47 | BUY | 220 | $48,943.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,032.80 | 4.15% | 6 |
| 2026-06-30 14:30:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,031.70 | 4.15% | 6 |
| 2026-06-30 14:29:00 | $222.59 | BUY | 220 | $48,969.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,007.17 | 4.1% | 6 |
| 2026-06-30 14:28:00 | $222.80 | BUY | 220 | $49,017.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,959.10 | 4% | 6 |
| 2026-06-30 14:21:00 | $222.84 | BUY | 220 | $49,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,951.40 | 3.98% | 6 |
| 2026-06-30 14:20:00 | $222.83 | BUY | 220 | $49,022.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,953.60 | 3.99% | 6 |
| 2026-06-30 14:16:00 | $222.62 | BUY | 220 | $48,975.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,000.66 | 4.09% | 6 |
| 2026-06-30 14:15:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,993.20 | 4.07% | 6 |
| 2026-06-30 14:04:00 | $222.77 | BUY | 220 | $49,008.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,967.79 | 4.02% | 6 |
| 2026-06-30 11:42:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.80 | 3.99% | 6 |
| 2026-06-30 11:41:00 | $222.82 | BUY | 220 | $49,020.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.56 | 3.99% | 6 |
| 2026-06-30 11:40:00 | $222.83 | BUY | 220 | $49,021.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,954.59 | 3.99% | 6 |
| 2026-06-30 11:31:00 | $222.82 | BUY | 220 | $49,021.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.14 | 3.99% | 6 |
| 2026-06-29 15:59:00 | $227.84 | BUY | 110 | $25,062.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $554.40 | 2.21% | 8 |
| 2026-06-29 15:58:00 | $227.69 | BUY | 110 | $25,045.90 | 2026-07-07 09:32:00 | $232.88 | Sold | $570.90 | 2.28% | 8 |
| 2026-06-29 15:57:00 | $227.51 | BUY | 110 | $25,026.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $504.90 | 2.02% | 8 |
| 2026-06-29 15:56:00 | $228.03 | BUY | 110 | $25,083.30 | 2026-07-07 09:32:00 | $232.88 | Sold | $533.50 | 2.13% | 8 |
| 2026-06-29 15:55:00 | $227.54 | BUY | 110 | $25,029.40 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.60 | 2% | 8 |
| 2026-06-29 15:54:00 | $228.41 | BUY | 110 | $25,124.60 | 2026-07-07 09:36:00 | $233.53 | Sold | $563.75 | 2.24% | 8 |
| 2026-06-29 15:53:00 | $228.12 | BUY | 110 | $25,093.20 | 2026-07-07 09:32:00 | $232.88 | Sold | $523.60 | 2.09% | 8 |
| 2026-06-29 15:52:00 | $227.55 | BUY | 110 | $25,029.90 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.05 | 2% | 8 |
| 2026-06-29 15:51:00 | $227.31 | BUY | 110 | $25,004.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $526.90 | 2.11% | 8 |
| 2026-06-29 15:50:00 | $227.60 | BUY | 110 | $25,035.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $581.35 | 2.32% | 8 |
| 2026-06-29 15:49:00 | $228.89 | BUY | 110 | $25,177.90 | 2026-07-07 09:36:00 | $233.53 | Sold | $510.40 | 2.03% | 8 |
| 2026-06-29 15:48:00 | $229.16 | BUY | 110 | $25,207.90 | 2026-07-07 09:42:00 | $234.50 | Sold | $587.06 | 2.33% | 8 |
| 2026-06-29 15:47:00 | $229.12 | BUY | 110 | $25,203.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $591.80 | 2.35% | 8 |
| 2026-06-29 15:46:00 | $229.21 | BUY | 110 | $25,212.60 | 2026-07-07 09:42:00 | $234.50 | Sold | $582.45 | 2.31% | 8 |
| 2026-06-29 15:45:00 | $229.14 | BUY | 110 | $25,205.40 | 2026-07-07 09:42:00 | $234.50 | Sold | $589.60 | 2.34% | 8 |
| 2026-06-29 15:44:00 | $229.32 | BUY | 110 | $25,224.70 | 2026-07-07 09:42:00 | $234.50 | Sold | $570.35 | 2.26% | 8 |
| 2026-06-29 15:43:00 | $229.43 | BUY | 110 | $25,237.30 | 2026-07-07 09:42:00 | $234.50 | Sold | $557.70 | 2.21% | 8 |
| 2026-06-29 15:42:00 | $229.52 | BUY | 110 | $25,247.50 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.54 | 2.17% | 8 |
| 2026-06-29 15:41:00 | $229.52 | BUY | 110 | $25,247.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.80 | 2.17% | 8 |
| 2026-06-29 15:40:00 | $229.51 | BUY | 110 | $25,246.10 | 2026-07-07 09:42:00 | $234.50 | Sold | $548.90 | 2.17% | 8 |
| 2026-06-29 15:39:00 | $230.20 | BUY | 110 | $25,321.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $230.01 | BUY | 110 | $25,301.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $230.37 | BUY | 110 | $25,341.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $230.34 | BUY | 110 | $25,337.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $230.68 | BUY | 110 | $25,375.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $230.77 | BUY | 110 | $25,384.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $230.44 | BUY | 110 | $25,348.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $230.66 | BUY | 110 | $25,372.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $230.89 | BUY | 110 | $25,397.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $230.87 | BUY | 110 | $25,395.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $231.18 | BUY | 110 | $25,429.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $231.44 | BUY | 110 | $25,457.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $231.53 | BUY | 110 | $25,468.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $231.52 | BUY | 110 | $25,467.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $231.58 | BUY | 110 | $25,473.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $231.85 | BUY | 110 | $25,503.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $231.71 | BUY | 110 | $25,488.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $231.89 | BUY | 110 | $25,507.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $231.78 | BUY | 110 | $25,495.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $231.67 | BUY | 110 | $25,483.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $231.65 | BUY | 110 | $25,481.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $231.78 | BUY | 110 | $25,495.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $231.88 | BUY | 110 | $25,506.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $232.03 | BUY | 110 | $25,522.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $232.03 | BUY | 110 | $25,523.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $232.57 | BUY | 110 | $25,582.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $232.86 | BUY | 110 | $25,614.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $232.67 | BUY | 110 | $25,594.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $232.64 | BUY | 110 | $25,589.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $232.74 | BUY | 110 | $25,601.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $233.30 | BUY | 110 | $25,663.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $233.16 | BUY | 110 | $25,647.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $233.40 | BUY | 110 | $25,673.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $233.18 | BUY | 110 | $25,649.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $233.35 | BUY | 110 | $25,668.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $233.19 | BUY | 110 | $25,650.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $233.00 | BUY | 110 | $25,630.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $233.08 | BUY | 110 | $25,638.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $233.05 | BUY | 110 | $25,635.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $233.00 | BUY | 110 | $25,629.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $233.10 | BUY | 110 | $25,641.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $233.11 | BUY | 110 | $25,641.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $233.21 | BUY | 110 | $25,653.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $233.07 | BUY | 110 | $25,637.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $233.14 | BUY | 110 | $25,644.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:53:00 | $233.17 | BUY | 110 | $25,648.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:52:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:51:00 | $233.49 | BUY | 110 | $25,683.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:50:00 | $233.63 | BUY | 110 | $25,699.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:49:00 | $233.69 | BUY | 110 | $25,705.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:48:00 | $233.81 | BUY | 110 | $25,719.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:47:00 | $233.77 | BUY | 110 | $25,714.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:46:00 | $233.92 | BUY | 110 | $25,731.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:45:00 | $234.21 | BUY | 110 | $25,763.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:44:00 | $234.77 | BUY | 110 | $25,825.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:43:00 | $234.67 | BUY | 110 | $25,813.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:42:00 | $234.82 | BUY | 110 | $25,830.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:41:00 | $234.43 | BUY | 110 | $25,787.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:40:00 | $234.40 | BUY | 110 | $25,783.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:39:00 | $234.61 | BUY | 110 | $25,807.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:38:00 | $234.47 | BUY | 110 | $25,791.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:37:00 | $234.45 | BUY | 110 | $25,789.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:36:00 | $234.32 | BUY | 110 | $25,775.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:35:00 | $234.43 | BUY | 110 | $25,787.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:34:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:33:00 | $234.53 | BUY | 110 | $25,798.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:32:00 | $234.67 | BUY | 110 | $25,813.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:31:00 | $234.63 | BUY | 110 | $25,809.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:30:00 | $234.58 | BUY | 110 | $25,803.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:29:00 | $234.70 | BUY | 110 | $25,816.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:28:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:27:00 | $234.71 | BUY | 110 | $25,818.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:26:00 | $234.80 | BUY | 110 | $25,828.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:25:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:24:00 | $234.96 | BUY | 110 | $25,845.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:23:00 | $235.41 | BUY | 110 | $25,895.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:22:00 | $235.22 | BUY | 110 | $25,874.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:21:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:20:00 | $235.29 | BUY | 110 | $25,881.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:19:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:18:00 | $235.15 | BUY | 110 | $25,866.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:17:00 | $235.28 | BUY | 110 | $25,880.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:16:00 | $235.53 | BUY | 110 | $25,908.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:15:00 | $235.79 | BUY | 110 | $25,936.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:14:00 | $236.18 | BUY | 110 | $25,980.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:13:00 | $236.25 | BUY | 110 | $25,987.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:12:00 | $236.18 | BUY | 110 | $25,979.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:11:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:10:00 | $236.54 | BUY | 110 | $26,018.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:09:00 | $236.49 | BUY | 110 | $26,013.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:08:00 | $236.33 | BUY | 110 | $25,996.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:07:00 | $236.99 | BUY | 110 | $26,068.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:06:00 | $237.10 | BUY | 110 | $26,080.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:05:00 | $237.12 | BUY | 110 | $26,083.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:04:00 | $236.92 | BUY | 110 | $26,061.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:03:00 | $236.77 | BUY | 110 | $26,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:02:00 | $236.65 | BUY | 110 | $26,031.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:01:00 | $236.67 | BUY | 110 | $26,033.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:00:00 | $236.55 | BUY | 110 | $26,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:59:00 | $236.56 | BUY | 110 | $26,021.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:58:00 | $236.52 | BUY | 110 | $26,017.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:57:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:56:00 | $236.83 | BUY | 110 | $26,051.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:55:00 | $236.85 | BUY | 110 | $26,053.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:54:00 | $236.78 | BUY | 110 | $26,045.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:53:00 | $237.22 | BUY | 110 | $26,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:52:00 | $236.97 | BUY | 110 | $26,066.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:51:00 | $236.81 | BUY | 110 | $26,049.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:50:00 | $236.93 | BUY | 110 | $26,061.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:49:00 | $236.90 | BUY | 110 | $26,058.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:48:00 | $236.89 | BUY | 110 | $26,057.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:47:00 | $236.77 | BUY | 110 | $26,044.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:46:00 | $236.84 | BUY | 110 | $26,052.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:45:00 | $236.72 | BUY | 110 | $26,039.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:44:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:43:00 | $236.75 | BUY | 110 | $26,041.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:42:00 | $236.58 | BUY | 110 | $26,023.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:41:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:40:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:39:00 | $236.41 | BUY | 110 | $26,004.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:38:00 | $235.67 | BUY | 110 | $25,923.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:37:00 | $235.41 | BUY | 110 | $25,895.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:36:00 | $235.65 | BUY | 110 | $25,921.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:35:00 | $235.04 | BUY | 110 | $25,854.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:34:00 | $235.00 | BUY | 110 | $25,850.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:33:00 | $234.98 | BUY | 110 | $25,847.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:32:00 | $235.00 | BUY | 110 | $25,849.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $234.72 | BUY | 110 | $25,819.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:30:00 | $234.63 | BUY | 110 | $25,809.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:29:00 | $235.06 | BUY | 110 | $25,856.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:28:00 | $234.83 | BUY | 110 | $25,831.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:27:00 | $234.74 | BUY | 110 | $25,821.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:26:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:25:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:24:00 | $234.54 | BUY | 110 | $25,798.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:23:00 | $234.97 | BUY | 110 | $25,846.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $235.19 | BUY | 110 | $25,871.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $235.17 | BUY | 110 | $25,868.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $234.98 | BUY | 110 | $25,847.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $235.20 | BUY | 110 | $25,872.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $235.56 | BUY | 110 | $25,911.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $235.78 | BUY | 110 | $25,935.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $236.20 | BUY | 110 | $25,982.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $236.03 | BUY | 110 | $25,962.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $236.19 | BUY | 110 | $25,980.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $236.14 | BUY | 110 | $25,975.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $235.83 | BUY | 110 | $25,941.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $236.09 | BUY | 110 | $25,969.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $235.81 | BUY | 110 | $25,938.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $236.23 | BUY | 110 | $25,985.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $235.63 | BUY | 110 | $25,919.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $235.60 | BUY | 110 | $25,916.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $235.89 | BUY | 110 | $25,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $236.71 | BUY | 110 | $26,037.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $236.72 | BUY | 110 | $26,038.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $236.81 | BUY | 110 | $26,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $236.64 | BUY | 110 | $26,029.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $236.62 | BUY | 110 | $26,027.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $237.01 | BUY | 110 | $26,071.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $236.73 | BUY | 110 | $26,040.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $236.79 | BUY | 110 | $26,046.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $236.73 | BUY | 110 | $26,039.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $236.98 | BUY | 110 | $26,067.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $236.93 | BUY | 110 | $26,062.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $237.19 | BUY | 110 | $26,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $237.30 | BUY | 110 | $26,102.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $237.65 | BUY | 110 | $26,140.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $237.50 | BUY | 110 | $26,125.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $237.01 | BUY | 110 | $26,071.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $236.80 | BUY | 110 | $26,048.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $236.75 | BUY | 110 | $26,042.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $236.79 | BUY | 110 | $26,046.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $236.74 | BUY | 110 | $26,041.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $236.59 | BUY | 110 | $26,024.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $236.47 | BUY | 110 | $26,011.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $236.38 | BUY | 110 | $26,001.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $236.18 | BUY | 110 | $25,979.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $236.26 | BUY | 110 | $25,988.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $235.40 | BUY | 110 | $25,893.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $235.30 | BUY | 110 | $25,883.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $235.51 | BUY | 110 | $25,906.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $235.43 | BUY | 110 | $25,897.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $235.29 | BUY | 110 | $25,881.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $235.47 | BUY | 110 | $25,901.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $235.08 | BUY | 110 | $25,859.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $235.38 | BUY | 110 | $25,892.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $235.52 | BUY | 110 | $25,907.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $235.09 | BUY | 110 | $25,859.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $235.31 | BUY | 110 | $25,883.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $234.87 | BUY | 110 | $25,836.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $234.75 | BUY | 110 | $25,822.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $235.35 | BUY | 110 | $25,888.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $235.12 | BUY | 110 | $25,863.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $235.38 | BUY | 110 | $25,891.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $235.66 | BUY | 110 | $25,922.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $235.72 | BUY | 110 | $25,929.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $235.39 | BUY | 110 | $25,892.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $235.21 | BUY | 110 | $25,873.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $235.49 | BUY | 110 | $25,903.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $235.52 | BUY | 110 | $25,907.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $235.45 | BUY | 110 | $25,899.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $236.13 | BUY | 110 | $25,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $236.10 | BUY | 110 | $25,971.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $236.11 | BUY | 110 | $25,972.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $236.31 | BUY | 110 | $25,994.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $236.63 | BUY | 110 | $26,028.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $236.61 | BUY | 110 | $26,026.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $236.60 | BUY | 110 | $26,026.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $237.44 | BUY | 110 | $26,118.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $237.35 | BUY | 110 | $26,108.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $237.45 | BUY | 110 | $26,119.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $237.63 | BUY | 110 | $26,138.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $237.93 | BUY | 110 | $26,171.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $238.31 | BUY | 110 | $26,214.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $237.70 | BUY | 110 | $26,147.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $237.89 | BUY | 110 | $26,167.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $237.67 | BUY | 110 | $26,143.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $237.96 | BUY | 110 | $26,175.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $238.11 | BUY | 110 | $26,191.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $237.90 | BUY | 110 | $26,169.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $238.44 | BUY | 110 | $26,228.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $238.19 | BUY | 110 | $26,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $238.33 | BUY | 110 | $26,216.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $238.17 | BUY | 110 | $26,198.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $238.24 | BUY | 110 | $26,206.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $238.43 | BUY | 110 | $26,227.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $238.08 | BUY | 110 | $26,188.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $238.13 | BUY | 110 | $26,194.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $238.67 | BUY | 110 | $26,253.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $239.19 | BUY | 110 | $26,310.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $239.45 | BUY | 110 | $26,339.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $239.41 | BUY | 110 | $26,335.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $239.88 | BUY | 110 | $26,386.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $240.24 | BUY | 110 | $26,425.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $240.73 | BUY | 110 | $26,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $240.75 | BUY | 110 | $26,482.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $240.80 | BUY | 110 | $26,488.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $241.31 | BUY | 110 | $26,544.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $241.19 | BUY | 110 | $26,530.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $241.27 | BUY | 110 | $26,539.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $240.94 | BUY | 110 | $26,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $240.56 | BUY | 110 | $26,461.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $241.28 | BUY | 110 | $26,540.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $241.55 | BUY | 110 | $26,570.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $241.92 | BUY | 110 | $26,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $241.67 | BUY | 110 | $26,583.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $241.89 | BUY | 110 | $26,607.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $241.78 | BUY | 110 | $26,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $242.18 | BUY | 110 | $26,639.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $242.20 | BUY | 110 | $26,641.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $242.11 | BUY | 110 | $26,631.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $242.05 | BUY | 110 | $26,625.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $242.14 | BUY | 110 | $26,635.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $242.19 | BUY | 110 | $26,640.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $242.32 | BUY | 110 | $26,655.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $242.23 | BUY | 110 | $26,645.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $242.49 | BUY | 110 | $26,673.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $242.69 | BUY | 110 | $26,695.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $242.46 | BUY | 110 | $26,670.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $242.26 | BUY | 110 | $26,648.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $242.51 | BUY | 110 | $26,675.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $242.55 | BUY | 110 | $26,681.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $242.55 | BUY | 110 | $26,680.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $242.58 | BUY | 110 | $26,683.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $243.31 | BUY | 110 | $26,764.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $243.65 | BUY | 110 | $26,801.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $243.86 | BUY | 110 | $26,824.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $244.01 | BUY | 110 | $26,841.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $243.54 | BUY | 110 | $26,789.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $243.63 | BUY | 110 | $26,799.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $243.39 | BUY | 110 | $26,772.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $243.87 | BUY | 110 | $26,825.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $243.54 | BUY | 110 | $26,788.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $243.17 | BUY | 110 | $26,748.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $243.18 | BUY | 110 | $26,749.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $243.78 | BUY | 110 | $26,815.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:45:00 | $243.90 | BUY | 110 | $26,828.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $244.51 | BUY | 110 | $26,896.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $245.04 | BUY | 110 | $26,954.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $245.13 | BUY | 110 | $26,964.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $245.06 | BUY | 110 | $26,956.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $244.43 | BUY | 110 | $26,887.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $244.57 | BUY | 110 | $26,902.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $244.72 | BUY | 110 | $26,918.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $244.41 | BUY | 110 | $26,884.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $244.42 | BUY | 110 | $26,886.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $244.14 | BUY | 110 | $26,855.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $243.89 | BUY | 110 | $26,827.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $243.84 | BUY | 110 | $26,822.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $245.18 | BUY | 110 | $26,969.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $245.13 | BUY | 110 | $26,964.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $244.65 | BUY | 110 | $26,911.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $244.25 | BUY | 110 | $26,866.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $244.84 | BUY | 110 | $26,932.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $244.90 | BUY | 110 | $26,938.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $244.41 | BUY | 110 | $26,885.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $244.55 | BUY | 110 | $26,900.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $245.05 | BUY | 110 | $26,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $245.50 | BUY | 110 | $27,005.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $245.69 | BUY | 110 | $27,025.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $245.54 | BUY | 110 | $27,009.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $246.10 | BUY | 110 | $27,071.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $245.81 | BUY | 110 | $27,039.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $245.62 | BUY | 110 | $27,017.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $245.15 | BUY | 110 | $26,965.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $245.71 | BUY | 110 | $27,028.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $244.24 | BUY | 110 | $26,866.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $245.77 | BUY | 110 | $27,034.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $245.69 | BUY | 110 | $27,025.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $247.08 | BUY | 110 | $27,178.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $247.30 | BUY | 110 | $27,203.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $248.32 | BUY | 110 | $27,315.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $248.09 | BUY | 110 | $27,289.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $247.99 | BUY | 110 | $27,278.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $248.11 | BUY | 110 | $27,292.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $248.17 | BUY | 110 | $27,299.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $247.82 | BUY | 110 | $27,259.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $247.18 | BUY | 110 | $27,189.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $247.14 | BUY | 110 | $27,184.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $247.79 | BUY | 110 | $27,256.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $247.78 | BUY | 110 | $27,255.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $248.39 | BUY | 110 | $27,322.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $247.74 | BUY | 110 | $27,251.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $248.59 | BUY | 110 | $27,344.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $249.05 | BUY | 110 | $27,395.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $248.92 | BUY | 110 | $27,381.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $248.71 | BUY | 110 | $27,358.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $248.66 | BUY | 110 | $27,352.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $248.64 | BUY | 110 | $27,350.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $503.62 | SELL | 110 | $55,398.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $489.86 | SELL | 110 | $53,884.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $481.10 | SELL | 110 | $52,921.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $480.44 | SELL | 110 | $52,848.40 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - |
Buy Times -> Sold
1090 -> 51.47% -> 561
Sell Times -> Sold
1165 -> 48.15% -> 561
Average Cost
$49,396.94
Min: $25,004.10 - Max: $51,722.40
Average Hold Days
3.7 days
Min: 1 - Max: 8
Average Gain
$2,276.36
Min: $501.05 - Max: $2,990.40
Average Gain (%)
4.57%
Min: 2% - Max: 6.06%
Buy Times -> Still Hold
1090 -> 48.53% -> 529
Avg. Hold Cost (Not Sold)
$34,360.47
Min: $25,301.10 - Max: $50,882.90
Avg. Hold Days (Not Sold)
8.7 days
Min: 2 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:33:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $218.62 | BUY | 230 | $50,282.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $218.74 | BUY | 230 | $50,310.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $218.52 | BUY | 230 | $50,259.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $218.70 | BUY | 230 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $218.95 | BUY | 230 | $50,358.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $218.55 | BUY | 230 | $50,266.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $218.58 | BUY | 230 | $50,273.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $218.26 | BUY | 230 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $218.22 | BUY | 230 | $50,190.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $219.72 | BUY | 230 | $50,535.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $219.21 | BUY | 230 | $50,418.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $219.34 | BUY | 230 | $50,448.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:53:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $219.25 | BUY | 230 | $50,427.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $220.18 | BUY | 230 | $50,641.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $220.24 | BUY | 230 | $50,655.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $220.29 | BUY | 230 | $50,666.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $220.82 | BUY | 230 | $50,788.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $221.23 | BUY | 230 | $50,882.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $220.96 | BUY | 230 | $50,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:44:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 4 |
| 2026-07-02 12:02:00 | $221.95 | BUY | 230 | $51,047.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.83 | 4.4% | 4 |
| 2026-07-02 12:01:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 4 |
| 2026-07-02 12:00:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 4 |
| 2026-07-02 11:59:00 | $221.86 | BUY | 230 | $51,027.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.50 | 4.44% | 4 |
| 2026-07-02 11:58:00 | $221.98 | BUY | 230 | $51,054.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.05 | 4.39% | 4 |
| 2026-07-02 11:57:00 | $221.86 | BUY | 230 | $51,026.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,266.65 | 4.44% | 4 |
| 2026-07-02 11:56:00 | $222.01 | BUY | 230 | $51,061.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,232.15 | 4.37% | 4 |
| 2026-07-02 11:55:00 | $221.88 | BUY | 230 | $51,032.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.29 | 4.43% | 4 |
| 2026-07-02 11:54:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 4 |
| 2026-07-02 11:53:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.68 | 4.46% | 4 |
| 2026-07-02 11:52:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:51:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 4 |
| 2026-07-02 11:50:00 | $221.62 | BUY | 230 | $50,971.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.64 | 4.55% | 4 |
| 2026-07-02 11:49:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 4 |
| 2026-07-02 11:48:00 | $221.80 | BUY | 230 | $51,013.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.53 | 4.47% | 4 |
| 2026-07-02 11:47:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,346.00 | 4.6% | 4 |
| 2026-07-02 11:46:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:45:00 | $221.49 | BUY | 230 | $50,941.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,351.45 | 4.62% | 4 |
| 2026-07-02 11:44:00 | $221.56 | BUY | 230 | $50,958.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.94 | 4.58% | 4 |
| 2026-07-02 11:43:00 | $221.37 | BUY | 230 | $50,913.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,379.35 | 4.67% | 4 |
| 2026-07-02 11:42:00 | $221.30 | BUY | 230 | $50,897.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.45 | 4.71% | 4 |
| 2026-07-02 11:41:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,382.80 | 4.68% | 4 |
| 2026-07-02 11:40:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 4 |
| 2026-07-02 11:39:00 | $221.29 | BUY | 230 | $50,896.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.60 | 4.71% | 4 |
| 2026-07-02 11:38:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 4 |
| 2026-07-02 11:37:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:36:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:35:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,375.90 | 4.67% | 4 |
| 2026-07-02 11:34:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.00 | 4.75% | 4 |
| 2026-07-02 11:33:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 4 |
| 2026-07-02 11:32:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,458.70 | 4.84% | 4 |
| 2026-07-02 11:31:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,474.80 | 4.87% | 4 |
| 2026-07-02 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,467.90 | 4.86% | 4 |
| 2026-07-02 11:29:00 | $221.16 | BUY | 230 | $50,866.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,426.50 | 4.77% | 4 |
| 2026-07-02 11:28:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 4 |
| 2026-07-02 11:27:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,341.40 | 4.6% | 4 |
| 2026-07-02 11:26:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 4 |
| 2026-07-02 11:25:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,210.30 | 4.33% | 4 |
| 2026-07-02 11:24:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 4 |
| 2026-07-02 11:23:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 4 |
| 2026-07-02 11:22:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:21:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,221.80 | 4.35% | 4 |
| 2026-07-02 11:20:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:19:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:18:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,182.70 | 4.27% | 4 |
| 2026-07-02 11:17:00 | $222.12 | BUY | 230 | $51,087.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,205.70 | 4.32% | 4 |
| 2026-07-02 11:16:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 4 |
| 2026-07-02 11:15:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 4 |
| 2026-07-02 10:06:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,217.20 | 4.34% | 4 |
| 2026-07-02 10:05:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,267.80 | 4.44% | 4 |
| 2026-07-02 09:39:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 4 |
| 2026-07-02 09:38:00 | $221.48 | BUY | 230 | $50,940.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,352.90 | 4.62% | 4 |
| 2026-07-02 09:37:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,336.80 | 4.59% | 4 |
| 2026-07-02 09:36:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,244.80 | 4.4% | 4 |
| 2026-07-02 09:35:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 4 |
| 2026-07-02 09:34:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,313.80 | 4.54% | 4 |
| 2026-07-02 09:33:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 4 |
| 2026-07-02 09:32:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,525.40 | 4.97% | 4 |
| 2026-07-02 09:31:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,571.40 | 5.07% | 4 |
| 2026-07-02 09:30:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 4 |
| 2026-07-01 15:59:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.20 | 4.48% | 5 |
| 2026-07-01 15:58:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 5 |
| 2026-07-01 15:57:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:56:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 15:55:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,249.40 | 4.41% | 5 |
| 2026-07-01 15:54:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 5 |
| 2026-07-01 15:53:00 | $221.80 | BUY | 230 | $51,012.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,280.45 | 4.47% | 5 |
| 2026-07-01 15:52:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 15:51:00 | $221.64 | BUY | 230 | $50,976.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.25 | 4.55% | 5 |
| 2026-07-01 15:50:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:48:00 | $222.09 | BUY | 230 | $51,079.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.38 | 4.33% | 5 |
| 2026-07-01 15:47:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:45:00 | $222.09 | BUY | 230 | $51,081.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.03 | 4.33% | 5 |
| 2026-07-01 15:44:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:43:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,237.90 | 4.38% | 5 |
| 2026-07-01 15:42:00 | $221.92 | BUY | 230 | $51,042.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.64 | 4.41% | 5 |
| 2026-07-01 15:41:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 15:40:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:39:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:38:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:37:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 5 |
| 2026-07-01 15:36:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 15:35:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.30 | 4.56% | 5 |
| 2026-07-01 15:34:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.60 | 4.47% | 5 |
| 2026-07-01 15:33:00 | $221.14 | BUY | 230 | $50,861.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,432.25 | 4.78% | 5 |
| 2026-07-01 15:32:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.78 | 4.63% | 5 |
| 2026-07-01 15:31:00 | $221.54 | BUY | 230 | $50,955.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.27 | 4.59% | 5 |
| 2026-07-01 15:30:00 | $222.19 | BUY | 230 | $51,104.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,189.07 | 4.28% | 5 |
| 2026-07-01 15:29:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:17:00 | $221.76 | BUY | 230 | $51,004.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,288.57 | 4.49% | 5 |
| 2026-07-01 15:16:00 | $222.03 | BUY | 230 | $51,067.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.89 | 4.36% | 5 |
| 2026-07-01 15:15:00 | $221.56 | BUY | 230 | $50,959.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.81 | 4.58% | 5 |
| 2026-07-01 15:14:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 5 |
| 2026-07-01 15:13:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,316.10 | 4.54% | 5 |
| 2026-07-01 15:12:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,366.70 | 4.65% | 5 |
| 2026-07-01 15:11:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,355.20 | 4.62% | 5 |
| 2026-07-01 15:10:00 | $221.59 | BUY | 230 | $50,965.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.57% | 5 |
| 2026-07-01 15:09:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,300.00 | 4.51% | 5 |
| 2026-07-01 15:08:00 | $221.60 | BUY | 230 | $50,967.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.44 | 4.56% | 5 |
| 2026-07-01 15:07:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 15:06:00 | $221.66 | BUY | 230 | $50,980.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.35 | 4.54% | 5 |
| 2026-07-01 15:05:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 15:04:00 | $221.63 | BUY | 230 | $50,973.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,319.55 | 4.55% | 5 |
| 2026-07-01 15:03:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:02:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,306.90 | 4.52% | 5 |
| 2026-07-01 15:01:00 | $221.57 | BUY | 230 | $50,961.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,331.44 | 4.57% | 5 |
| 2026-07-01 15:00:00 | $221.54 | BUY | 230 | $50,953.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.25 | 4.59% | 5 |
| 2026-07-01 14:59:00 | $221.45 | BUY | 230 | $50,933.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.85 | 4.63% | 5 |
| 2026-07-01 14:58:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 14:57:00 | $221.61 | BUY | 230 | $50,970.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.21 | 4.56% | 5 |
| 2026-07-01 14:56:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,295.40 | 4.5% | 5 |
| 2026-07-01 14:55:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 5 |
| 2026-07-01 14:54:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.90 | 4.57% | 5 |
| 2026-07-01 14:53:00 | $221.62 | BUY | 230 | $50,971.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.85 | 4.56% | 5 |
| 2026-07-01 14:52:00 | $221.77 | BUY | 230 | $51,006.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.52 | 4.48% | 5 |
| 2026-07-01 14:51:00 | $221.96 | BUY | 230 | $51,050.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.57 | 4.39% | 5 |
| 2026-07-01 14:50:00 | $221.81 | BUY | 230 | $51,015.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,278.15 | 4.47% | 5 |
| 2026-07-01 14:49:00 | $221.89 | BUY | 230 | $51,034.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,259.01 | 4.43% | 5 |
| 2026-07-01 14:48:00 | $221.82 | BUY | 230 | $51,018.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,275.14 | 4.46% | 5 |
| 2026-07-01 14:47:00 | $221.83 | BUY | 230 | $51,019.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,273.55 | 4.46% | 5 |
| 2026-07-01 14:46:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 5 |
| 2026-07-01 14:45:00 | $222.11 | BUY | 230 | $51,084.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,209.15 | 4.32% | 5 |
| 2026-07-01 14:44:00 | $222.09 | BUY | 230 | $51,080.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.76 | 4.33% | 5 |
| 2026-07-01 14:43:00 | $222.15 | BUY | 230 | $51,093.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,199.95 | 4.31% | 5 |
| 2026-07-01 14:42:00 | $222.18 | BUY | 230 | $51,100.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,192.89 | 4.29% | 5 |
| 2026-07-01 14:41:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,187.30 | 4.28% | 5 |
| 2026-07-01 14:40:00 | $222.08 | BUY | 230 | $51,077.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.00 | 4.34% | 5 |
| 2026-07-01 14:39:00 | $221.90 | BUY | 230 | $51,037.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.14 | 4.42% | 5 |
| 2026-07-01 14:38:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 5 |
| 2026-07-01 14:37:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,301.15 | 4.51% | 5 |
| 2026-07-01 14:36:00 | $221.58 | BUY | 230 | $50,963.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.62 | 4.57% | 5 |
| 2026-07-01 14:35:00 | $221.54 | BUY | 230 | $50,954.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,339.10 | 4.59% | 5 |
| 2026-07-01 14:34:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,350.60 | 4.61% | 5 |
| 2026-07-01 14:33:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.50 | 4.68% | 5 |
| 2026-07-01 14:32:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.52 | 4.68% | 5 |
| 2026-07-01 14:31:00 | $221.59 | BUY | 230 | $50,964.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,328.57 | 4.57% | 5 |
| 2026-07-01 14:30:00 | $221.57 | BUY | 230 | $50,961.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,332.20 | 4.58% | 5 |
| 2026-07-01 14:29:00 | $221.40 | BUY | 230 | $50,922.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,371.30 | 4.66% | 5 |
| 2026-07-01 14:28:00 | $221.27 | BUY | 230 | $50,890.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,402.35 | 4.72% | 5 |
| 2026-07-01 14:27:00 | $221.15 | BUY | 230 | $50,863.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.70 | 4.78% | 5 |
| 2026-07-01 14:26:00 | $221.16 | BUY | 230 | $50,867.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.51 | 4.77% | 5 |
| 2026-07-01 14:25:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,428.80 | 4.78% | 5 |
| 2026-07-01 14:24:00 | $221.17 | BUY | 230 | $50,868.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.26 | 4.77% | 5 |
| 2026-07-01 14:23:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:22:00 | $221.28 | BUY | 230 | $50,893.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,400.05 | 4.72% | 5 |
| 2026-07-01 14:21:00 | $221.09 | BUY | 230 | $50,850.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.39 | 4.8% | 5 |
| 2026-07-01 14:20:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 5 |
| 2026-07-01 14:19:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:18:00 | $221.18 | BUY | 230 | $50,870.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.82 | 4.76% | 5 |
| 2026-07-01 14:17:00 | $221.08 | BUY | 230 | $50,847.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,446.05 | 4.81% | 5 |
| 2026-07-01 14:16:00 | $221.17 | BUY | 230 | $50,869.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,424.20 | 4.77% | 5 |
| 2026-07-01 14:15:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 14:14:00 | $221.24 | BUY | 230 | $50,886.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,407.20 | 4.73% | 5 |
| 2026-07-01 14:13:00 | $221.34 | BUY | 230 | $50,907.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,386.25 | 4.69% | 5 |
| 2026-07-01 14:12:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 14:11:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,419.60 | 4.76% | 5 |
| 2026-07-01 14:10:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.40 | 4.78% | 5 |
| 2026-07-01 14:09:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.60 | 4.8% | 5 |
| 2026-07-01 14:08:00 | $221.10 | BUY | 230 | $50,851.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,441.43 | 4.8% | 5 |
| 2026-07-01 14:07:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:06:00 | $221.42 | BUY | 230 | $50,927.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,365.64 | 4.65% | 5 |
| 2026-07-01 14:05:00 | $221.23 | BUY | 230 | $50,881.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,411.55 | 4.74% | 5 |
| 2026-07-01 14:04:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:03:00 | $221.41 | BUY | 230 | $50,924.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.84 | 4.65% | 5 |
| 2026-07-01 14:02:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.50 | 4.63% | 5 |
| 2026-07-01 14:01:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 14:00:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.22 | 4.53% | 5 |
| 2026-07-01 13:59:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.50 | 4.58% | 5 |
| 2026-07-01 13:58:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 13:57:00 | $221.33 | BUY | 230 | $50,904.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,388.55 | 4.69% | 5 |
| 2026-07-01 13:56:00 | $221.30 | BUY | 230 | $50,898.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.22 | 4.71% | 5 |
| 2026-07-01 13:55:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 13:54:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,447.20 | 4.81% | 5 |
| 2026-07-01 13:53:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 13:52:00 | $220.98 | BUY | 230 | $50,824.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,468.80 | 4.86% | 5 |
| 2026-07-01 13:51:00 | $220.72 | BUY | 230 | $50,764.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,528.39 | 4.98% | 5 |
| 2026-07-01 13:50:00 | $220.80 | BUY | 230 | $50,782.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,510.45 | 4.94% | 5 |
| 2026-07-01 13:49:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,486.30 | 4.89% | 5 |
| 2026-07-01 13:48:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,481.70 | 4.88% | 5 |
| 2026-07-01 13:47:00 | $221.30 | BUY | 230 | $50,899.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,394.30 | 4.7% | 5 |
| 2026-07-01 13:46:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,348.30 | 4.61% | 5 |
| 2026-07-01 13:45:00 | $221.46 | BUY | 230 | $50,936.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.37 | 4.63% | 5 |
| 2026-07-01 13:44:00 | $221.86 | BUY | 230 | $51,028.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.11 | 4.44% | 5 |
| 2026-07-01 13:43:00 | $221.74 | BUY | 230 | $51,000.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.43 | 4.49% | 5 |
| 2026-07-01 13:42:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 13:41:00 | $221.85 | BUY | 230 | $51,024.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.72 | 4.45% | 5 |
| 2026-07-01 13:40:00 | $221.92 | BUY | 230 | $51,042.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.85 | 4.41% | 5 |
| 2026-07-01 13:39:00 | $222.06 | BUY | 230 | $51,072.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.65 | 4.35% | 5 |
| 2026-07-01 13:38:00 | $221.94 | BUY | 230 | $51,045.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.25 | 4.4% | 5 |
| 2026-07-01 13:37:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 13:36:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 5 |
| 2026-07-01 13:35:00 | $221.85 | BUY | 230 | $51,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.47 | 4.45% | 5 |
| 2026-07-01 13:34:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.40 | 4.45% | 5 |
| 2026-07-01 13:33:00 | $221.71 | BUY | 230 | $50,993.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,299.95 | 4.51% | 5 |
| 2026-07-01 13:32:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 5 |
| 2026-07-01 13:31:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.70 | 4.51% | 5 |
| 2026-07-01 13:30:00 | $221.65 | BUY | 230 | $50,978.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,314.95 | 4.54% | 5 |
| 2026-07-01 13:29:00 | $221.63 | BUY | 230 | $50,974.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.40 | 4.55% | 5 |
| 2026-07-01 13:28:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 5 |
| 2026-07-01 13:27:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 5 |
| 2026-07-01 13:26:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 5 |
| 2026-07-01 13:25:00 | $221.91 | BUY | 230 | $51,039.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.14 | 4.42% | 5 |
| 2026-07-01 13:24:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:23:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:22:00 | $221.97 | BUY | 230 | $51,053.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,240.20 | 4.39% | 5 |
| 2026-07-01 13:21:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,203.40 | 4.31% | 5 |
| 2026-07-01 13:20:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.10 | 4.36% | 5 |
| 2026-07-01 13:19:00 | $221.95 | BUY | 230 | $51,047.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.95 | 4.4% | 5 |
| 2026-07-01 13:18:00 | $221.86 | BUY | 230 | $51,027.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.39 | 4.44% | 5 |
| 2026-07-01 13:17:00 | $221.74 | BUY | 230 | $51,000.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.64 | 4.5% | 5 |
| 2026-07-01 13:16:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.95 | 4.48% | 5 |
| 2026-07-01 13:15:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 5 |
| 2026-07-01 13:14:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 13:13:00 | $221.67 | BUY | 230 | $50,982.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.35 | 4.53% | 5 |
| 2026-07-01 13:12:00 | $221.93 | BUY | 230 | $51,042.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.55 | 4.41% | 5 |
| 2026-07-01 13:11:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 13:10:00 | $221.97 | BUY | 230 | $51,053.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.83 | 4.39% | 5 |
| 2026-07-01 13:09:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 5 |
| 2026-07-01 13:08:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 5 |
| 2026-07-01 13:06:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,198.80 | 4.3% | 5 |
| 2026-07-01 13:05:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 5 |
| 2026-06-30 15:53:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,072.40 | 4.24% | 6 |
| 2026-06-30 15:52:00 | $221.71 | BUY | 220 | $48,775.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,200.66 | 4.51% | 6 |
| 2026-06-30 15:51:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.20 | 4.59% | 6 |
| 2026-06-30 15:50:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,123.00 | 4.35% | 6 |
| 2026-06-30 15:49:00 | $221.14 | BUY | 220 | $48,651.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,324.50 | 4.78% | 6 |
| 2026-06-30 15:48:00 | $221.22 | BUY | 220 | $48,669.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.23 | 4.74% | 6 |
| 2026-06-30 15:47:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.90 | 4.72% | 6 |
| 2026-06-30 15:46:00 | $221.20 | BUY | 220 | $48,664.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.20 | 4.75% | 6 |
| 2026-06-30 15:45:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:44:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.80 | 4.72% | 6 |
| 2026-06-30 15:43:00 | $221.22 | BUY | 220 | $48,668.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.80 | 4.74% | 6 |
| 2026-06-30 15:42:00 | $221.14 | BUY | 220 | $48,650.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.75 | 4.78% | 6 |
| 2026-06-30 15:41:00 | $221.08 | BUY | 220 | $48,637.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.53 | 4.81% | 6 |
| 2026-06-30 15:40:00 | $220.92 | BUY | 220 | $48,602.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,373.80 | 4.88% | 6 |
| 2026-06-30 15:39:00 | $221.08 | BUY | 220 | $48,637.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.60 | 4.81% | 6 |
| 2026-06-30 15:38:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.78% | 6 |
| 2026-06-30 15:37:00 | $221.10 | BUY | 220 | $48,642.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.20 | 4.8% | 6 |
| 2026-06-30 15:36:00 | $221.10 | BUY | 220 | $48,640.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,335.30 | 4.8% | 6 |
| 2026-06-30 15:35:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.60 | 4.62% | 6 |
| 2026-06-30 15:34:00 | $221.43 | BUY | 220 | $48,714.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.60 | 4.64% | 6 |
| 2026-06-30 15:33:00 | $221.61 | BUY | 220 | $48,753.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,223.10 | 4.56% | 6 |
| 2026-06-30 15:32:00 | $221.64 | BUY | 220 | $48,759.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.50 | 4.55% | 6 |
| 2026-06-30 15:31:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.20 | 4.54% | 6 |
| 2026-06-30 15:30:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:29:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:28:00 | $221.43 | BUY | 220 | $48,713.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,262.28 | 4.64% | 6 |
| 2026-06-30 15:27:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-06-30 15:26:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 15:25:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.78 | 4.72% | 6 |
| 2026-06-30 15:24:00 | $221.20 | BUY | 220 | $48,664.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.72 | 4.75% | 6 |
| 2026-06-30 15:23:00 | $221.21 | BUY | 220 | $48,666.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.00 | 4.75% | 6 |
| 2026-06-30 15:22:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:21:00 | $221.12 | BUY | 220 | $48,646.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.11 | 4.79% | 6 |
| 2026-06-30 15:20:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:19:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:18:00 | $221.10 | BUY | 220 | $48,642.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.94 | 4.8% | 6 |
| 2026-06-30 15:17:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.20 | 4.68% | 6 |
| 2026-06-30 15:16:00 | $221.17 | BUY | 220 | $48,657.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.80 | 4.77% | 6 |
| 2026-06-30 15:15:00 | $220.96 | BUY | 220 | $48,611.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,364.71 | 4.86% | 6 |
| 2026-06-30 15:14:00 | $220.99 | BUY | 220 | $48,618.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.67 | 4.85% | 6 |
| 2026-06-30 15:13:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:12:00 | $221.15 | BUY | 220 | $48,653.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,322.32 | 4.77% | 6 |
| 2026-06-30 15:11:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:10:00 | $220.99 | BUY | 220 | $48,618.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.41 | 4.85% | 6 |
| 2026-06-30 15:09:00 | $221.07 | BUY | 220 | $48,635.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.80 | 4.81% | 6 |
| 2026-06-30 15:08:00 | $220.95 | BUY | 220 | $48,608.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,367.53 | 4.87% | 6 |
| 2026-06-30 15:07:00 | $221.12 | BUY | 220 | $48,645.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.90 | 4.79% | 6 |
| 2026-06-30 15:06:00 | $220.90 | BUY | 220 | $48,598.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,378.20 | 4.89% | 6 |
| 2026-06-30 15:05:00 | $221.01 | BUY | 220 | $48,622.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,354.00 | 4.84% | 6 |
| 2026-06-30 15:04:00 | $220.99 | BUY | 220 | $48,617.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,358.40 | 4.85% | 6 |
| 2026-06-30 15:03:00 | $220.97 | BUY | 220 | $48,613.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,363.24 | 4.86% | 6 |
| 2026-06-30 15:02:00 | $220.82 | BUY | 220 | $48,579.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.90 | 4.93% | 6 |
| 2026-06-30 15:01:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,473.90 | 5.1% | 6 |
| 2026-06-30 15:00:00 | $220.52 | BUY | 220 | $48,514.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,461.67 | 5.07% | 6 |
| 2026-06-30 14:59:00 | $220.70 | BUY | 220 | $48,554.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.20 | 4.99% | 6 |
| 2026-06-30 14:58:00 | $220.94 | BUY | 220 | $48,606.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,369.40 | 4.87% | 6 |
| 2026-06-30 14:57:00 | $220.95 | BUY | 220 | $48,607.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.30 | 4.87% | 6 |
| 2026-06-30 14:56:00 | $220.67 | BUY | 220 | $48,546.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.90 | 5.01% | 6 |
| 2026-06-30 14:55:00 | $220.62 | BUY | 220 | $48,536.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,439.80 | 5.03% | 6 |
| 2026-06-30 14:54:00 | $220.40 | BUY | 220 | $48,488.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,488.20 | 5.13% | 6 |
| 2026-06-30 14:53:00 | $220.73 | BUY | 220 | $48,560.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.29 | 4.97% | 6 |
| 2026-06-30 14:52:00 | $220.65 | BUY | 220 | $48,542.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.57 | 5.01% | 6 |
| 2026-06-30 14:51:00 | $220.44 | BUY | 220 | $48,496.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,479.40 | 5.11% | 6 |
| 2026-06-30 14:50:00 | $221.17 | BUY | 220 | $48,658.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.81 | 4.76% | 6 |
| 2026-06-30 14:49:00 | $220.81 | BUY | 220 | $48,579.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,397.16 | 4.93% | 6 |
| 2026-06-30 14:48:00 | $221.39 | BUY | 220 | $48,706.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,269.92 | 4.66% | 6 |
| 2026-06-30 14:47:00 | $221.34 | BUY | 220 | $48,694.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.40 | 4.69% | 6 |
| 2026-06-30 14:46:00 | $221.39 | BUY | 220 | $48,705.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,270.40 | 4.66% | 6 |
| 2026-06-30 14:45:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.20 | 4.56% | 6 |
| 2026-06-30 14:44:00 | $221.64 | BUY | 220 | $48,761.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,214.92 | 4.54% | 6 |
| 2026-06-30 14:43:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 14:42:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.60 | 4.57% | 6 |
| 2026-06-30 14:41:00 | $221.59 | BUY | 220 | $48,749.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,226.58 | 4.57% | 6 |
| 2026-06-30 14:40:00 | $221.49 | BUY | 220 | $48,727.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.40 | 4.61% | 6 |
| 2026-06-30 14:39:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,241.80 | 4.6% | 6 |
| 2026-06-30 14:38:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.60 | 4.67% | 6 |
| 2026-06-30 14:37:00 | $221.62 | BUY | 220 | $48,755.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.90 | 4.56% | 6 |
| 2026-06-30 14:36:00 | $221.81 | BUY | 220 | $48,799.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,176.99 | 4.46% | 6 |
| 2026-06-30 14:35:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,169.20 | 4.44% | 6 |
| 2026-06-30 14:34:00 | $222.19 | BUY | 220 | $48,882.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,093.59 | 4.28% | 6 |
| 2026-06-30 14:33:00 | $221.95 | BUY | 220 | $48,828.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,147.55 | 4.4% | 6 |
| 2026-06-30 14:32:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,101.00 | 4.3% | 6 |
| 2026-06-30 14:31:00 | $222.47 | BUY | 220 | $48,943.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,032.80 | 4.15% | 6 |
| 2026-06-30 14:30:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,031.70 | 4.15% | 6 |
| 2026-06-30 14:29:00 | $222.59 | BUY | 220 | $48,969.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,007.17 | 4.1% | 6 |
| 2026-06-30 14:28:00 | $222.80 | BUY | 220 | $49,017.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,959.10 | 4% | 6 |
| 2026-06-30 14:21:00 | $222.84 | BUY | 220 | $49,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,951.40 | 3.98% | 6 |
| 2026-06-30 14:20:00 | $222.83 | BUY | 220 | $49,022.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,953.60 | 3.99% | 6 |
| 2026-06-30 14:16:00 | $222.62 | BUY | 220 | $48,975.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,000.66 | 4.09% | 6 |
| 2026-06-30 14:15:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,993.20 | 4.07% | 6 |
| 2026-06-30 14:04:00 | $222.77 | BUY | 220 | $49,008.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,967.79 | 4.02% | 6 |
| 2026-06-30 11:42:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.80 | 3.99% | 6 |
| 2026-06-30 11:41:00 | $222.82 | BUY | 220 | $49,020.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.56 | 3.99% | 6 |
| 2026-06-30 11:40:00 | $222.83 | BUY | 220 | $49,021.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,954.59 | 3.99% | 6 |
| 2026-06-30 11:31:00 | $222.82 | BUY | 220 | $49,021.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.14 | 3.99% | 6 |
| 2026-06-29 15:59:00 | $227.84 | BUY | 110 | $25,062.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $554.40 | 2.21% | 8 |
| 2026-06-29 15:58:00 | $227.69 | BUY | 110 | $25,045.90 | 2026-07-07 09:32:00 | $232.88 | Sold | $570.90 | 2.28% | 8 |
| 2026-06-29 15:57:00 | $227.51 | BUY | 110 | $25,026.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $504.90 | 2.02% | 8 |
| 2026-06-29 15:56:00 | $228.03 | BUY | 110 | $25,083.30 | 2026-07-07 09:32:00 | $232.88 | Sold | $533.50 | 2.13% | 8 |
| 2026-06-29 15:55:00 | $227.54 | BUY | 110 | $25,029.40 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.60 | 2% | 8 |
| 2026-06-29 15:54:00 | $228.41 | BUY | 110 | $25,124.60 | 2026-07-07 09:36:00 | $233.53 | Sold | $563.75 | 2.24% | 8 |
| 2026-06-29 15:53:00 | $228.12 | BUY | 110 | $25,093.20 | 2026-07-07 09:32:00 | $232.88 | Sold | $523.60 | 2.09% | 8 |
| 2026-06-29 15:52:00 | $227.55 | BUY | 110 | $25,029.90 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.05 | 2% | 8 |
| 2026-06-29 15:51:00 | $227.31 | BUY | 110 | $25,004.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $526.90 | 2.11% | 8 |
| 2026-06-29 15:50:00 | $227.60 | BUY | 110 | $25,035.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $581.35 | 2.32% | 8 |
| 2026-06-29 15:49:00 | $228.89 | BUY | 110 | $25,177.90 | 2026-07-07 09:36:00 | $233.53 | Sold | $510.40 | 2.03% | 8 |
| 2026-06-29 15:48:00 | $229.16 | BUY | 110 | $25,207.90 | 2026-07-07 09:42:00 | $234.50 | Sold | $587.06 | 2.33% | 8 |
| 2026-06-29 15:47:00 | $229.12 | BUY | 110 | $25,203.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $591.80 | 2.35% | 8 |
| 2026-06-29 15:46:00 | $229.21 | BUY | 110 | $25,212.60 | 2026-07-07 09:42:00 | $234.50 | Sold | $582.45 | 2.31% | 8 |
| 2026-06-29 15:45:00 | $229.14 | BUY | 110 | $25,205.40 | 2026-07-07 09:42:00 | $234.50 | Sold | $589.60 | 2.34% | 8 |
| 2026-06-29 15:44:00 | $229.32 | BUY | 110 | $25,224.70 | 2026-07-07 09:42:00 | $234.50 | Sold | $570.35 | 2.26% | 8 |
| 2026-06-29 15:43:00 | $229.43 | BUY | 110 | $25,237.30 | 2026-07-07 09:42:00 | $234.50 | Sold | $557.70 | 2.21% | 8 |
| 2026-06-29 15:42:00 | $229.52 | BUY | 110 | $25,247.50 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.54 | 2.17% | 8 |
| 2026-06-29 15:41:00 | $229.52 | BUY | 110 | $25,247.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.80 | 2.17% | 8 |
| 2026-06-29 15:40:00 | $229.51 | BUY | 110 | $25,246.10 | 2026-07-07 09:42:00 | $234.50 | Sold | $548.90 | 2.17% | 8 |
| 2026-06-29 15:39:00 | $230.20 | BUY | 110 | $25,321.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $230.01 | BUY | 110 | $25,301.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $230.37 | BUY | 110 | $25,341.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $230.34 | BUY | 110 | $25,337.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $230.68 | BUY | 110 | $25,375.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $230.77 | BUY | 110 | $25,384.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $230.44 | BUY | 110 | $25,348.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $230.66 | BUY | 110 | $25,372.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $230.89 | BUY | 110 | $25,397.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $230.87 | BUY | 110 | $25,395.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $231.18 | BUY | 110 | $25,429.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $231.44 | BUY | 110 | $25,457.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $231.53 | BUY | 110 | $25,468.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $231.52 | BUY | 110 | $25,467.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $231.58 | BUY | 110 | $25,473.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $231.85 | BUY | 110 | $25,503.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $231.71 | BUY | 110 | $25,488.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $231.89 | BUY | 110 | $25,507.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $231.78 | BUY | 110 | $25,495.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $231.67 | BUY | 110 | $25,483.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $231.65 | BUY | 110 | $25,481.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $231.78 | BUY | 110 | $25,495.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $231.88 | BUY | 110 | $25,506.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $232.03 | BUY | 110 | $25,522.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $232.03 | BUY | 110 | $25,523.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $232.57 | BUY | 110 | $25,582.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $232.86 | BUY | 110 | $25,614.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $232.67 | BUY | 110 | $25,594.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $232.64 | BUY | 110 | $25,589.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $232.74 | BUY | 110 | $25,601.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $233.30 | BUY | 110 | $25,663.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $233.16 | BUY | 110 | $25,647.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $233.40 | BUY | 110 | $25,673.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $233.18 | BUY | 110 | $25,649.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $233.35 | BUY | 110 | $25,668.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $233.19 | BUY | 110 | $25,650.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $233.00 | BUY | 110 | $25,630.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $233.08 | BUY | 110 | $25,638.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $233.05 | BUY | 110 | $25,635.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $233.00 | BUY | 110 | $25,629.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $233.10 | BUY | 110 | $25,641.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $233.11 | BUY | 110 | $25,641.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $233.21 | BUY | 110 | $25,653.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $233.07 | BUY | 110 | $25,637.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $233.14 | BUY | 110 | $25,644.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:53:00 | $233.17 | BUY | 110 | $25,648.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:52:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:51:00 | $233.49 | BUY | 110 | $25,683.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:50:00 | $233.63 | BUY | 110 | $25,699.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:49:00 | $233.69 | BUY | 110 | $25,705.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:48:00 | $233.81 | BUY | 110 | $25,719.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:47:00 | $233.77 | BUY | 110 | $25,714.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:46:00 | $233.92 | BUY | 110 | $25,731.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:45:00 | $234.21 | BUY | 110 | $25,763.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:44:00 | $234.77 | BUY | 110 | $25,825.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:43:00 | $234.67 | BUY | 110 | $25,813.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:42:00 | $234.82 | BUY | 110 | $25,830.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:41:00 | $234.43 | BUY | 110 | $25,787.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:40:00 | $234.40 | BUY | 110 | $25,783.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:39:00 | $234.61 | BUY | 110 | $25,807.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:38:00 | $234.47 | BUY | 110 | $25,791.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:37:00 | $234.45 | BUY | 110 | $25,789.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:36:00 | $234.32 | BUY | 110 | $25,775.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:35:00 | $234.43 | BUY | 110 | $25,787.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:34:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:33:00 | $234.53 | BUY | 110 | $25,798.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:32:00 | $234.67 | BUY | 110 | $25,813.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:31:00 | $234.63 | BUY | 110 | $25,809.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:30:00 | $234.58 | BUY | 110 | $25,803.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:29:00 | $234.70 | BUY | 110 | $25,816.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:28:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:27:00 | $234.71 | BUY | 110 | $25,818.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:26:00 | $234.80 | BUY | 110 | $25,828.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:25:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:24:00 | $234.96 | BUY | 110 | $25,845.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:23:00 | $235.41 | BUY | 110 | $25,895.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:22:00 | $235.22 | BUY | 110 | $25,874.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:21:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:20:00 | $235.29 | BUY | 110 | $25,881.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:19:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:18:00 | $235.15 | BUY | 110 | $25,866.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:17:00 | $235.28 | BUY | 110 | $25,880.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:16:00 | $235.53 | BUY | 110 | $25,908.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:15:00 | $235.79 | BUY | 110 | $25,936.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:14:00 | $236.18 | BUY | 110 | $25,980.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:13:00 | $236.25 | BUY | 110 | $25,987.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:12:00 | $236.18 | BUY | 110 | $25,979.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:11:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:10:00 | $236.54 | BUY | 110 | $26,018.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:09:00 | $236.49 | BUY | 110 | $26,013.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:08:00 | $236.33 | BUY | 110 | $25,996.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:07:00 | $236.99 | BUY | 110 | $26,068.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:06:00 | $237.10 | BUY | 110 | $26,080.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:05:00 | $237.12 | BUY | 110 | $26,083.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:04:00 | $236.92 | BUY | 110 | $26,061.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:03:00 | $236.77 | BUY | 110 | $26,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:02:00 | $236.65 | BUY | 110 | $26,031.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:01:00 | $236.67 | BUY | 110 | $26,033.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:00:00 | $236.55 | BUY | 110 | $26,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:59:00 | $236.56 | BUY | 110 | $26,021.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:58:00 | $236.52 | BUY | 110 | $26,017.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:57:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:56:00 | $236.83 | BUY | 110 | $26,051.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:55:00 | $236.85 | BUY | 110 | $26,053.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:54:00 | $236.78 | BUY | 110 | $26,045.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:53:00 | $237.22 | BUY | 110 | $26,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:52:00 | $236.97 | BUY | 110 | $26,066.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:51:00 | $236.81 | BUY | 110 | $26,049.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:50:00 | $236.93 | BUY | 110 | $26,061.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:49:00 | $236.90 | BUY | 110 | $26,058.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:48:00 | $236.89 | BUY | 110 | $26,057.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:47:00 | $236.77 | BUY | 110 | $26,044.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:46:00 | $236.84 | BUY | 110 | $26,052.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:45:00 | $236.72 | BUY | 110 | $26,039.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:44:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:43:00 | $236.75 | BUY | 110 | $26,041.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:42:00 | $236.58 | BUY | 110 | $26,023.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:41:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:40:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:39:00 | $236.41 | BUY | 110 | $26,004.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:38:00 | $235.67 | BUY | 110 | $25,923.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:37:00 | $235.41 | BUY | 110 | $25,895.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:36:00 | $235.65 | BUY | 110 | $25,921.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:35:00 | $235.04 | BUY | 110 | $25,854.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:34:00 | $235.00 | BUY | 110 | $25,850.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:33:00 | $234.98 | BUY | 110 | $25,847.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:32:00 | $235.00 | BUY | 110 | $25,849.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $234.72 | BUY | 110 | $25,819.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:30:00 | $234.63 | BUY | 110 | $25,809.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:29:00 | $235.06 | BUY | 110 | $25,856.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:28:00 | $234.83 | BUY | 110 | $25,831.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:27:00 | $234.74 | BUY | 110 | $25,821.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:26:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:25:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:24:00 | $234.54 | BUY | 110 | $25,798.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:23:00 | $234.97 | BUY | 110 | $25,846.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $235.19 | BUY | 110 | $25,871.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $235.17 | BUY | 110 | $25,868.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $234.98 | BUY | 110 | $25,847.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $235.20 | BUY | 110 | $25,872.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $235.56 | BUY | 110 | $25,911.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $235.78 | BUY | 110 | $25,935.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $236.20 | BUY | 110 | $25,982.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $236.03 | BUY | 110 | $25,962.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $236.19 | BUY | 110 | $25,980.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $236.14 | BUY | 110 | $25,975.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $235.83 | BUY | 110 | $25,941.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $236.09 | BUY | 110 | $25,969.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $235.81 | BUY | 110 | $25,938.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $236.23 | BUY | 110 | $25,985.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $235.63 | BUY | 110 | $25,919.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $235.60 | BUY | 110 | $25,916.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $235.89 | BUY | 110 | $25,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $236.71 | BUY | 110 | $26,037.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $236.72 | BUY | 110 | $26,038.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $236.81 | BUY | 110 | $26,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $236.64 | BUY | 110 | $26,029.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $236.62 | BUY | 110 | $26,027.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $237.01 | BUY | 110 | $26,071.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $236.73 | BUY | 110 | $26,040.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $236.79 | BUY | 110 | $26,046.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $236.73 | BUY | 110 | $26,039.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $236.98 | BUY | 110 | $26,067.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $236.93 | BUY | 110 | $26,062.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $237.19 | BUY | 110 | $26,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $237.30 | BUY | 110 | $26,102.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $237.65 | BUY | 110 | $26,140.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $237.50 | BUY | 110 | $26,125.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $237.01 | BUY | 110 | $26,071.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $236.80 | BUY | 110 | $26,048.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $236.75 | BUY | 110 | $26,042.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $236.79 | BUY | 110 | $26,046.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $236.74 | BUY | 110 | $26,041.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $236.59 | BUY | 110 | $26,024.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $236.47 | BUY | 110 | $26,011.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $236.38 | BUY | 110 | $26,001.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $236.18 | BUY | 110 | $25,979.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $236.26 | BUY | 110 | $25,988.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $235.40 | BUY | 110 | $25,893.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $235.30 | BUY | 110 | $25,883.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $235.51 | BUY | 110 | $25,906.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $235.43 | BUY | 110 | $25,897.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $235.29 | BUY | 110 | $25,881.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $235.47 | BUY | 110 | $25,901.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $235.08 | BUY | 110 | $25,859.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $235.38 | BUY | 110 | $25,892.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $235.52 | BUY | 110 | $25,907.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $235.09 | BUY | 110 | $25,859.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $235.31 | BUY | 110 | $25,883.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $234.87 | BUY | 110 | $25,836.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $234.75 | BUY | 110 | $25,822.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $235.35 | BUY | 110 | $25,888.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $235.12 | BUY | 110 | $25,863.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $235.38 | BUY | 110 | $25,891.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $235.66 | BUY | 110 | $25,922.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $235.72 | BUY | 110 | $25,929.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $235.39 | BUY | 110 | $25,892.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $235.21 | BUY | 110 | $25,873.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $235.49 | BUY | 110 | $25,903.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $235.52 | BUY | 110 | $25,907.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $235.45 | BUY | 110 | $25,899.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $236.13 | BUY | 110 | $25,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $236.10 | BUY | 110 | $25,971.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $236.11 | BUY | 110 | $25,972.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $236.31 | BUY | 110 | $25,994.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $236.63 | BUY | 110 | $26,028.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $236.61 | BUY | 110 | $26,026.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $236.60 | BUY | 110 | $26,026.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $237.44 | BUY | 110 | $26,118.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $237.35 | BUY | 110 | $26,108.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $237.45 | BUY | 110 | $26,119.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $237.63 | BUY | 110 | $26,138.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $237.93 | BUY | 110 | $26,171.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $238.31 | BUY | 110 | $26,214.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $237.70 | BUY | 110 | $26,147.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $237.89 | BUY | 110 | $26,167.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $237.67 | BUY | 110 | $26,143.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $237.96 | BUY | 110 | $26,175.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $238.11 | BUY | 110 | $26,191.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $237.90 | BUY | 110 | $26,169.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $238.44 | BUY | 110 | $26,228.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $238.19 | BUY | 110 | $26,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $238.33 | BUY | 110 | $26,216.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $238.17 | BUY | 110 | $26,198.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $238.24 | BUY | 110 | $26,206.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $238.43 | BUY | 110 | $26,227.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $238.08 | BUY | 110 | $26,188.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $238.13 | BUY | 110 | $26,194.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $238.67 | BUY | 110 | $26,253.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $239.19 | BUY | 110 | $26,310.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $239.45 | BUY | 110 | $26,339.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $239.41 | BUY | 110 | $26,335.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $239.88 | BUY | 110 | $26,386.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $240.24 | BUY | 110 | $26,425.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $240.73 | BUY | 110 | $26,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $240.75 | BUY | 110 | $26,482.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $240.80 | BUY | 110 | $26,488.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $241.31 | BUY | 110 | $26,544.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $241.19 | BUY | 110 | $26,530.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $241.27 | BUY | 110 | $26,539.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $240.94 | BUY | 110 | $26,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $240.56 | BUY | 110 | $26,461.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $241.28 | BUY | 110 | $26,540.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $241.55 | BUY | 110 | $26,570.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $241.92 | BUY | 110 | $26,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $241.67 | BUY | 110 | $26,583.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $241.89 | BUY | 110 | $26,607.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $241.78 | BUY | 110 | $26,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $242.18 | BUY | 110 | $26,639.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $242.20 | BUY | 110 | $26,641.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $242.11 | BUY | 110 | $26,631.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $242.05 | BUY | 110 | $26,625.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $242.14 | BUY | 110 | $26,635.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $242.19 | BUY | 110 | $26,640.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $242.32 | BUY | 110 | $26,655.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $242.23 | BUY | 110 | $26,645.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $242.49 | BUY | 110 | $26,673.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $242.69 | BUY | 110 | $26,695.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $242.46 | BUY | 110 | $26,670.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $242.26 | BUY | 110 | $26,648.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $242.51 | BUY | 110 | $26,675.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $242.55 | BUY | 110 | $26,681.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $242.55 | BUY | 110 | $26,680.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $242.58 | BUY | 110 | $26,683.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $243.31 | BUY | 110 | $26,764.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $243.65 | BUY | 110 | $26,801.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $243.86 | BUY | 110 | $26,824.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $244.01 | BUY | 110 | $26,841.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $243.54 | BUY | 110 | $26,789.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $243.63 | BUY | 110 | $26,799.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $243.39 | BUY | 110 | $26,772.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $243.87 | BUY | 110 | $26,825.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $243.54 | BUY | 110 | $26,788.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $243.17 | BUY | 110 | $26,748.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $243.18 | BUY | 110 | $26,749.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $243.78 | BUY | 110 | $26,815.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:45:00 | $243.90 | BUY | 110 | $26,828.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $244.51 | BUY | 110 | $26,896.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $245.04 | BUY | 110 | $26,954.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $245.13 | BUY | 110 | $26,964.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $245.06 | BUY | 110 | $26,956.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $244.43 | BUY | 110 | $26,887.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $244.57 | BUY | 110 | $26,902.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $244.72 | BUY | 110 | $26,918.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $244.41 | BUY | 110 | $26,884.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $244.42 | BUY | 110 | $26,886.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $244.14 | BUY | 110 | $26,855.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $243.89 | BUY | 110 | $26,827.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $243.84 | BUY | 110 | $26,822.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $245.18 | BUY | 110 | $26,969.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $245.13 | BUY | 110 | $26,964.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $244.65 | BUY | 110 | $26,911.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $244.25 | BUY | 110 | $26,866.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $244.84 | BUY | 110 | $26,932.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $244.90 | BUY | 110 | $26,938.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $244.41 | BUY | 110 | $26,885.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $244.55 | BUY | 110 | $26,900.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $245.05 | BUY | 110 | $26,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $245.50 | BUY | 110 | $27,005.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $245.69 | BUY | 110 | $27,025.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $245.54 | BUY | 110 | $27,009.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $246.10 | BUY | 110 | $27,071.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $245.81 | BUY | 110 | $27,039.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $245.62 | BUY | 110 | $27,017.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $245.15 | BUY | 110 | $26,965.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $245.71 | BUY | 110 | $27,028.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $244.24 | BUY | 110 | $26,866.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $245.77 | BUY | 110 | $27,034.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $245.69 | BUY | 110 | $27,025.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $247.08 | BUY | 110 | $27,178.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $247.30 | BUY | 110 | $27,203.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $248.32 | BUY | 110 | $27,315.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $248.09 | BUY | 110 | $27,289.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $247.99 | BUY | 110 | $27,278.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $248.11 | BUY | 110 | $27,292.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $248.17 | BUY | 110 | $27,299.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $247.82 | BUY | 110 | $27,259.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $247.18 | BUY | 110 | $27,189.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $247.14 | BUY | 110 | $27,184.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $247.79 | BUY | 110 | $27,256.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $247.78 | BUY | 110 | $27,255.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $248.39 | BUY | 110 | $27,322.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $247.74 | BUY | 110 | $27,251.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $248.59 | BUY | 110 | $27,344.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $249.05 | BUY | 110 | $27,395.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $248.92 | BUY | 110 | $27,381.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $248.71 | BUY | 110 | $27,358.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $248.66 | BUY | 110 | $27,352.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $248.64 | BUY | 110 | $27,350.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $503.62 | SELL | 110 | $55,398.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $489.86 | SELL | 110 | $53,884.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $481.10 | SELL | 110 | $52,921.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $480.44 | SELL | 110 | $52,848.40 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $221.27 | BUY | 230 | $50,892.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,559.90 | 5.03% | 2 |
| 2026-06-23 15:03:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,596.70 | 5.11% | 2 |
| 2026-06-23 15:02:00 | $221.11 | BUY | 230 | $50,854.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,597.85 | 5.11% | 2 |
| 2026-06-23 15:01:00 | $221.12 | BUY | 230 | $50,857.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,594.40 | 5.1% | 2 |
| 2026-06-23 15:00:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,624.28 | 5.16% | 2 |
| 2026-06-23 14:59:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,619.70 | 5.15% | 2 |
| 2026-06-23 14:58:00 | $221.03 | BUY | 230 | $50,836.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,615.10 | 5.14% | 2 |
| 2026-06-23 14:57:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,645.00 | 5.21% | 2 |
| 2026-06-23 14:56:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,650.75 | 5.22% | 2 |
| 2026-06-23 14:55:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,633.50 | 5.18% | 2 |
| 2026-06-23 14:54:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:53:00 | $221.01 | BUY | 230 | $50,831.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,620.07 | 5.15% | 2 |
| 2026-06-23 14:52:00 | $221.12 | BUY | 230 | $50,856.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,595.55 | 5.1% | 2 |
| 2026-06-23 14:51:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:50:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,640.40 | 5.2% | 2 |
| 2026-06-23 14:49:00 | $221.04 | BUY | 230 | $50,838.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,613.95 | 5.14% | 2 |
| 2026-06-23 14:48:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:47:00 | $220.90 | BUY | 230 | $50,805.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,646.15 | 5.21% | 2 |
| 2026-06-23 14:46:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,661.10 | 5.24% | 2 |
| 2026-06-23 14:45:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:44:00 | $221.15 | BUY | 230 | $50,863.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,588.65 | 5.09% | 2 |
| 2026-06-23 14:43:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,587.50 | 5.09% | 2 |
| 2026-06-23 14:42:00 | $221.36 | BUY | 230 | $50,911.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,540.35 | 4.99% | 2 |
| 2026-06-23 14:41:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,507.00 | 4.92% | 2 |
| 2026-06-23 14:40:00 | $221.44 | BUY | 230 | $50,930.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,521.95 | 4.95% | 2 |
| 2026-06-23 14:39:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,539.18 | 4.99% | 2 |
| 2026-06-23 14:38:00 | $221.92 | BUY | 230 | $51,041.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,410.86 | 4.72% | 2 |
| 2026-06-23 14:37:00 | $221.61 | BUY | 230 | $50,969.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,482.85 | 4.87% | 2 |
| 2026-06-23 14:36:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,458.70 | 4.82% | 2 |
| 2026-06-23 14:35:00 | $222.01 | BUY | 230 | $51,062.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,389.70 | 4.68% | 2 |
| 2026-06-23 14:34:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,382.80 | 4.67% | 2 |
| 2026-06-23 14:33:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,394.30 | 4.69% | 2 |
| 2026-06-23 14:32:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,385.10 | 4.67% | 2 |
| 2026-06-23 14:31:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,387.40 | 4.68% | 2 |
| 2026-06-23 14:30:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,415.00 | 4.73% | 2 |
| 2026-06-23 14:29:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:28:00 | $222.21 | BUY | 230 | $51,108.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,343.70 | 4.59% | 2 |
| 2026-06-23 14:27:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:26:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:25:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:24:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:23:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,313.80 | 4.52% | 2 |
| 2026-06-23 14:22:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:21:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:20:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:19:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:18:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:17:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:16:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:15:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:14:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 14:13:00 | $222.54 | BUY | 230 | $51,184.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,267.80 | 4.43% | 2 |
| 2026-06-23 14:12:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:11:00 | $222.59 | BUY | 230 | $51,195.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,256.30 | 4.41% | 2 |
| 2026-06-23 14:10:00 | $222.79 | BUY | 230 | $51,241.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,210.30 | 4.31% | 2 |
| 2026-06-23 14:09:00 | $222.76 | BUY | 230 | $51,234.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,217.20 | 4.33% | 2 |
| 2026-06-23 14:08:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:07:00 | $222.68 | BUY | 230 | $51,216.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,235.60 | 4.37% | 2 |
| 2026-06-23 14:06:00 | $222.83 | BUY | 230 | $51,250.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,201.10 | 4.29% | 2 |
| 2026-06-23 14:05:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,254.00 | 4.4% | 2 |
| 2026-06-23 14:04:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:03:00 | $222.69 | BUY | 230 | $51,218.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,233.30 | 4.36% | 2 |
| 2026-06-23 14:02:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:01:00 | $223.11 | BUY | 230 | $51,315.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,136.70 | 4.16% | 2 |
| 2026-06-23 13:59:00 | $223.20 | BUY | 230 | $51,336.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,116.00 | 4.12% | 2 |
| 2026-06-23 13:58:00 | $223.25 | BUY | 230 | $51,347.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,104.50 | 4.1% | 2 |
| 2026-06-23 09:44:00 | $223.19 | BUY | 230 | $51,333.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,118.30 | 4.13% | 2 |
| 2026-06-23 09:43:00 | $222.58 | BUY | 230 | $51,193.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,258.60 | 4.41% | 2 |
| 2026-06-23 09:41:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:40:00 | $223.09 | BUY | 230 | $51,310.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,141.30 | 4.17% | 2 |
| 2026-06-23 09:39:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 09:38:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:37:00 | $222.94 | BUY | 230 | $51,276.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,175.80 | 4.24% | 2 |
| 2026-06-23 09:36:00 | $222.67 | BUY | 230 | $51,214.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,237.90 | 4.37% | 2 |
| 2026-06-23 09:35:00 | $222.63 | BUY | 230 | $51,204.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,247.10 | 4.39% | 2 |
| 2026-06-23 09:34:00 | $223.85 | BUY | 230 | $51,485.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,966.50 | 3.82% | 2 |
| 2026-06-23 09:33:00 | $224.42 | BUY | 230 | $51,616.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,835.40 | 3.56% | 2 |
| 2026-06-23 09:32:00 | $224.88 | BUY | 230 | $51,722.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,729.60 | 3.34% | 2 |
| 2026-06-23 09:31:00 | $224.85 | BUY | 230 | $51,715.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,736.50 | 3.36% | 2 |
| 2026-06-23 09:30:00 | $224.55 | BUY | 230 | $51,646.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,805.50 | 3.5% | 2 |
| 2026-06-22 15:40:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,104.40 | 2.21% | 3 |
| 2026-06-22 15:39:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,124.20 | 2.25% | 3 |
| 2026-06-22 15:38:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,117.60 | 2.23% | 3 |
| 2026-06-22 15:35:00 | $227.42 | BUY | 220 | $50,032.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,095.60 | 2.19% | 3 |
| 2026-06-22 15:34:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,091.20 | 2.18% | 3 |
| 2026-06-22 15:33:00 | $227.41 | BUY | 220 | $50,030.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,097.69 | 2.19% | 3 |
| 2026-06-22 15:32:00 | $227.40 | BUY | 220 | $50,026.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,101.10 | 2.2% | 3 |
| 2026-06-22 15:31:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,108.80 | 2.22% | 3 |
| 2026-06-22 15:28:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,115.40 | 2.23% | 3 |
| 2026-06-17 13:59:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $232.79 | SELL | 220 | $51,212.70 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $232.88 | SELL | 220 | $51,232.50 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $232.80 | SELL | 220 | $51,214.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $233.14 | SELL | 220 | $51,291.30 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $232.95 | SELL | 220 | $51,247.90 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $233.05 | SELL | 220 | $51,270.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $233.37 | SELL | 220 | $51,342.50 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $233.47 | SELL | 220 | $51,362.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $233.66 | SELL | 220 | $51,405.90 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $233.67 | SELL | 220 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $233.65 | SELL | 220 | $51,403.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $233.85 | SELL | 220 | $51,445.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $233.84 | SELL | 220 | $51,443.70 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $234.05 | SELL | 220 | $51,491.10 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $234.23 | SELL | 220 | $51,530.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $234.11 | SELL | 220 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $234.26 | SELL | 220 | $51,538.10 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $234.19 | SELL | 220 | $51,520.70 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $234.27 | SELL | 220 | $51,538.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $234.32 | SELL | 220 | $51,551.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $234.35 | SELL | 220 | $51,555.90 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $234.41 | SELL | 220 | $51,571.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $234.27 | SELL | 220 | $51,539.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $234.32 | SELL | 220 | $51,549.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $234.43 | SELL | 220 | $51,575.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $234.27 | SELL | 220 | $51,538.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $230.96 | SELL | 220 | $50,811.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $230.99 | SELL | 220 | $50,817.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $230.13 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $230.13 | SELL | 230 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $230.03 | SELL | 230 | $52,905.80 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $229.98 | SELL | 230 | $52,895.80 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $230.14 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $230.17 | SELL | 230 | $52,937.90 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $230.23 | SELL | 230 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $230.31 | SELL | 230 | $52,972.20 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $230.36 | SELL | 230 | $52,983.60 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $230.28 | SELL | 230 | $52,965.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $230.29 | SELL | 230 | $52,967.80 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $230.33 | SELL | 230 | $52,976.40 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $230.08 | SELL | 230 | $52,917.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $230.20 | SELL | 230 | $52,946.70 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $230.17 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $230.26 | SELL | 230 | $52,959.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $230.16 | SELL | 230 | $52,935.60 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $230.27 | SELL | 230 | $52,960.90 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $230.35 | SELL | 230 | $52,980.80 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $230.55 | SELL | 230 | $53,026.80 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $230.65 | SELL | 230 | $53,049.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $230.30 | SELL | 230 | $52,969.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $230.43 | SELL | 230 | $52,997.80 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $230.35 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $230.67 | SELL | 230 | $53,052.90 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $230.76 | SELL | 230 | $53,073.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $230.84 | SELL | 230 | $53,093.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $230.48 | SELL | 230 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $230.44 | SELL | 230 | $53,001.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $230.67 | SELL | 230 | $53,053.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $230.68 | SELL | 230 | $53,056.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $230.53 | SELL | 230 | $53,021.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $230.52 | SELL | 230 | $53,018.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $230.54 | SELL | 230 | $53,024.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $230.54 | SELL | 230 | $53,024.10 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $230.59 | SELL | 230 | $53,034.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $230.61 | SELL | 230 | $53,041.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $230.54 | SELL | 230 | $53,023.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $230.52 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $230.55 | SELL | 230 | $53,025.40 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $230.76 | SELL | 230 | $53,074.70 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $230.92 | SELL | 230 | $53,111.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $230.98 | SELL | 230 | $53,125.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $230.68 | SELL | 230 | $53,057.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $230.41 | SELL | 230 | $52,995.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $230.53 | SELL | 230 | $53,021.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $230.42 | SELL | 230 | $52,997.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $230.62 | SELL | 230 | $53,041.40 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $230.49 | SELL | 230 | $53,011.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $230.64 | SELL | 230 | $53,046.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $230.75 | SELL | 230 | $53,071.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $230.65 | SELL | 230 | $53,048.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $230.52 | SELL | 230 | $53,020.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $230.29 | SELL | 230 | $52,967.40 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $230.61 | SELL | 230 | $53,040.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $230.58 | SELL | 230 | $53,032.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $230.49 | SELL | 230 | $53,011.60 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $230.55 | SELL | 230 | $53,025.90 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $230.76 | SELL | 230 | $53,075.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $230.72 | SELL | 230 | $53,066.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $230.75 | SELL | 230 | $53,073.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $230.90 | SELL | 230 | $53,105.90 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $230.88 | SELL | 230 | $53,102.40 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $230.55 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $230.64 | SELL | 230 | $53,046.90 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $230.46 | SELL | 230 | $53,006.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $230.43 | SELL | 230 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $230.52 | SELL | 230 | $53,018.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $230.62 | SELL | 230 | $53,041.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $230.68 | SELL | 230 | $53,057.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $230.44 | SELL | 230 | $53,000.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $230.03 | SELL | 230 | $52,905.90 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $229.84 | SELL | 230 | $52,862.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $229.87 | SELL | 230 | $52,868.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $230.01 | SELL | 230 | $52,901.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $229.88 | SELL | 230 | $52,873.60 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $230.91 | SELL | 230 | $53,109.30 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $230.86 | SELL | 230 | $53,097.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $229.69 | SELL | 230 | $52,829.60 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $230.32 | SELL | 230 | $52,973.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $230.31 | SELL | 230 | $52,970.40 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $230.18 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $230.41 | SELL | 230 | $52,993.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $230.40 | SELL | 230 | $52,991.10 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $230.30 | SELL | 230 | $52,968.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $229.97 | SELL | 230 | $52,891.90 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $230.63 | SELL | 230 | $53,044.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $230.63 | SELL | 230 | $53,044.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.79 | SELL | 230 | $53,080.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.35 | SELL | 230 | $52,979.90 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.21 | SELL | 230 | $52,947.80 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.27 | SELL | 230 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.14 | SELL | 230 | $52,931.30 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $229.97 | SELL | 230 | $52,893.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $229.96 | SELL | 230 | $52,891.30 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $229.97 | SELL | 230 | $52,893.70 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $229.98 | SELL | 230 | $52,896.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $229.92 | SELL | 230 | $52,880.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.09 | SELL | 230 | $52,920.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.03 | SELL | 230 | $52,907.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $229.99 | SELL | 230 | $52,898.30 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.04 | SELL | 230 | $52,908.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.06 | SELL | 230 | $52,912.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.08 | SELL | 230 | $52,919.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.14 | SELL | 230 | $52,933.30 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $229.99 | SELL | 230 | $52,896.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.28 | SELL | 230 | $52,965.10 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.18 | SELL | 230 | $52,941.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $230.24 | SELL | 230 | $52,954.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $229.90 | SELL | 230 | $52,876.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $229.86 | SELL | 230 | $52,868.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $229.58 | SELL | 230 | $52,804.20 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $229.59 | SELL | 230 | $52,805.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $229.79 | SELL | 230 | $52,851.90 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $229.80 | SELL | 230 | $52,854.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.90 | SELL | 230 | $52,877.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.94 | SELL | 230 | $52,885.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.89 | SELL | 230 | $52,875.30 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $230.00 | SELL | 230 | $52,899.10 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.63 | SELL | 230 | $52,813.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.73 | SELL | 230 | $52,837.50 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.94 | SELL | 230 | $52,886.50 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $229.69 | SELL | 230 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.92 | SELL | 230 | $52,881.10 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.94 | SELL | 230 | $52,886.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $230.03 | SELL | 230 | $52,907.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $229.96 | SELL | 230 | $52,890.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $230.17 | SELL | 230 | $52,939.30 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $230.16 | SELL | 230 | $52,936.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $229.64 | SELL | 230 | $52,816.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $230.19 | SELL | 230 | $52,943.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.99 | SELL | 230 | $52,896.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $230.00 | SELL | 230 | $52,900.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.90 | SELL | 230 | $52,876.30 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $230.59 | SELL | 230 | $53,035.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $230.93 | SELL | 230 | $53,113.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $230.68 | SELL | 230 | $53,056.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $229.82 | SELL | 230 | $52,858.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $219.09 | SELL | 250 | $54,772.50 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $219.16 | SELL | 250 | $54,790.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $218.49 | SELL | 250 | $54,622.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $218.58 | SELL | 250 | $54,645.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $219.02 | SELL | 250 | $54,755.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $219.33 | SELL | 250 | $54,832.50 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $219.41 | SELL | 250 | $54,852.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $219.18 | SELL | 250 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $219.34 | SELL | 250 | $54,835.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $219.27 | SELL | 250 | $54,817.50 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $219.10 | SELL | 250 | $54,775.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $218.91 | SELL | 250 | $54,727.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $219.25 | SELL | 250 | $54,812.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $219.08 | SELL | 250 | $54,770.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $218.81 | SELL | 250 | $54,702.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $219.01 | SELL | 250 | $54,752.50 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $218.61 | SELL | 250 | $54,652.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $218.55 | SELL | 250 | $54,637.50 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $218.19 | SELL | 250 | $54,547.50 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $218.09 | SELL | 250 | $54,522.50 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $218.20 | SELL | 250 | $54,550.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $218.13 | SELL | 250 | $54,532.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $218.16 | SELL | 250 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $205.83 | BUY | 240 | $49,399.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,932.80 | 5.94% | 1 |
| 2026-06-10 15:58:00 | $206.12 | BUY | 240 | $49,468.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,863.20 | 5.79% | 1 |
| 2026-06-10 15:57:00 | $206.04 | BUY | 240 | $49,449.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,882.40 | 5.83% | 1 |
| 2026-06-10 15:56:00 | $206.18 | BUY | 240 | $49,483.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,848.80 | 5.76% | 1 |
| 2026-06-10 15:55:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,889.60 | 5.84% | 1 |
| 2026-06-10 15:54:00 | $206.17 | BUY | 240 | $49,480.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,851.20 | 5.76% | 1 |
| 2026-06-10 15:53:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,868.00 | 5.8% | 1 |
| 2026-06-10 15:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,839.20 | 5.74% | 1 |
| 2026-06-10 15:51:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:50:00 | $206.26 | BUY | 240 | $49,502.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,829.60 | 5.72% | 1 |
| 2026-06-10 15:49:00 | $205.88 | BUY | 240 | $49,411.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,920.80 | 5.91% | 1 |
| 2026-06-10 15:48:00 | $205.59 | BUY | 240 | $49,341.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,990.40 | 6.06% | 1 |
| 2026-06-10 15:47:00 | $205.82 | BUY | 240 | $49,396.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,935.20 | 5.94% | 1 |
| 2026-06-10 15:46:00 | $205.82 | BUY | 240 | $49,396.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,935.20 | 5.94% | 1 |
| 2026-06-10 15:45:00 | $206.00 | BUY | 240 | $49,440.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,892.00 | 5.85% | 1 |
| 2026-06-10 15:44:00 | $205.93 | BUY | 240 | $49,423.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,908.80 | 5.89% | 1 |
| 2026-06-10 15:43:00 | $206.29 | BUY | 240 | $49,509.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,822.40 | 5.7% | 1 |
| 2026-06-10 15:42:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,803.20 | 5.66% | 1 |
| 2026-06-10 15:41:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,757.60 | 5.56% | 1 |
| 2026-06-10 15:40:00 | $206.68 | BUY | 240 | $49,603.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,728.80 | 5.5% | 1 |
| 2026-06-10 15:39:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,764.80 | 5.58% | 1 |
| 2026-06-10 15:38:00 | $206.47 | BUY | 240 | $49,552.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,779.20 | 5.61% | 1 |
| 2026-06-10 15:37:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:36:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,776.80 | 5.6% | 1 |
| 2026-06-10 15:35:00 | $206.58 | BUY | 240 | $49,579.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,752.80 | 5.55% | 1 |
| 2026-06-10 15:34:00 | $206.42 | BUY | 240 | $49,540.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,791.20 | 5.63% | 1 |
| 2026-06-10 15:33:00 | $206.49 | BUY | 240 | $49,557.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,774.40 | 5.6% | 1 |
| 2026-06-10 15:32:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,755.20 | 5.56% | 1 |
| 2026-06-10 15:31:00 | $206.59 | BUY | 240 | $49,581.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,750.40 | 5.55% | 1 |
| 2026-06-10 15:30:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,776.80 | 5.6% | 1 |
| 2026-06-10 15:29:00 | $206.54 | BUY | 240 | $49,569.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,762.40 | 5.57% | 1 |
| 2026-06-10 15:28:00 | $206.16 | BUY | 240 | $49,478.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,853.60 | 5.77% | 1 |
| 2026-06-10 15:27:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,810.40 | 5.68% | 1 |
| 2026-06-10 15:26:00 | $206.36 | BUY | 240 | $49,526.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,805.60 | 5.66% | 1 |
| 2026-06-10 15:25:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:24:00 | $206.63 | BUY | 240 | $49,591.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,740.80 | 5.53% | 1 |
| 2026-06-10 15:23:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,721.60 | 5.49% | 1 |
| 2026-06-10 15:22:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,704.80 | 5.45% | 1 |
| 2026-06-10 15:21:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,697.60 | 5.43% | 1 |
| 2026-06-10 15:20:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,668.80 | 5.37% | 1 |
| 2026-06-10 15:19:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,661.60 | 5.36% | 1 |
| 2026-06-10 15:18:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,625.60 | 5.28% | 1 |
| 2026-06-10 15:17:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,611.20 | 5.25% | 1 |
| 2026-06-10 15:16:00 | $207.20 | BUY | 240 | $49,728.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,604.00 | 5.24% | 1 |
| 2026-06-10 15:15:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,580.00 | 5.19% | 1 |
| 2026-06-10 15:14:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,565.60 | 5.16% | 1 |
| 2026-06-10 15:13:00 | $207.48 | BUY | 240 | $49,795.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,536.80 | 5.09% | 1 |
| 2026-06-10 15:12:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,539.20 | 5.1% | 1 |
| 2026-06-10 15:11:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,532.00 | 5.08% | 1 |
| 2026-06-10 15:10:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,522.40 | 5.06% | 1 |
| 2026-06-10 15:09:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,532.00 | 5.08% | 1 |
| 2026-06-10 15:08:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,512.80 | 5.04% | 1 |
| 2026-06-10 15:07:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,546.40 | 5.11% | 1 |
| 2026-06-10 15:06:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,546.40 | 5.11% | 1 |
| 2026-06-10 15:05:00 | $207.37 | BUY | 240 | $49,768.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,563.20 | 5.15% | 1 |
| 2026-06-10 15:04:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,568.00 | 5.16% | 1 |
| 2026-06-10 15:03:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,500.80 | 5.02% | 1 |
| 2026-06-10 15:02:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,505.60 | 5.03% | 1 |
| 2026-06-10 15:01:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,500.80 | 5.02% | 1 |
| 2026-06-10 15:00:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,484.00 | 4.98% | 1 |
| 2026-06-10 14:59:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,476.80 | 4.97% | 1 |
| 2026-06-10 14:58:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,467.20 | 4.95% | 1 |
| 2026-06-10 14:57:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,510.40 | 5.04% | 1 |
| 2026-06-10 14:56:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,512.80 | 5.04% | 1 |
| 2026-06-10 14:55:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,486.40 | 4.99% | 1 |
| 2026-06-10 14:54:00 | $207.75 | BUY | 240 | $49,860.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,472.00 | 4.96% | 1 |
| 2026-06-10 14:53:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,450.40 | 4.91% | 1 |
| 2026-06-10 14:52:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,484.00 | 4.98% | 1 |
| 2026-06-10 14:51:00 | $207.71 | BUY | 240 | $49,850.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,481.60 | 4.98% | 1 |
| 2026-06-10 14:50:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,505.60 | 5.03% | 1 |
| 2026-06-10 14:49:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,464.80 | 4.94% | 1 |
| 2026-06-10 14:48:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,464.80 | 4.94% | 1 |
| 2026-06-10 14:47:00 | $207.86 | BUY | 240 | $49,886.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,445.60 | 4.9% | 1 |
| 2026-06-10 14:46:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,428.80 | 4.87% | 1 |
| 2026-06-10 14:45:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,428.80 | 4.87% | 1 |
| 2026-06-10 14:44:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,436.00 | 4.88% | 1 |
| 2026-06-10 14:43:00 | $207.98 | BUY | 240 | $49,915.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,416.80 | 4.84% | 1 |
| 2026-06-10 14:42:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,400.00 | 4.81% | 1 |
| 2026-06-10 14:41:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 14:40:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,371.20 | 4.75% | 1 |
| 2026-06-10 14:39:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,395.20 | 4.8% | 1 |
| 2026-06-10 14:38:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,400.00 | 4.81% | 1 |
| 2026-06-10 14:37:00 | $208.11 | BUY | 240 | $49,946.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,385.60 | 4.78% | 1 |
| 2026-06-10 14:36:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 14:35:00 | $208.14 | BUY | 240 | $49,953.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,378.40 | 4.76% | 1 |
| 2026-06-10 14:34:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 14:33:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,347.20 | 4.7% | 1 |
| 2026-06-10 14:32:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 14:31:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:30:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 14:29:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,308.80 | 4.62% | 1 |
| 2026-06-10 14:28:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,244.00 | 4.48% | 1 |
| 2026-06-10 14:27:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,248.80 | 4.49% | 1 |
| 2026-06-10 14:26:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,246.40 | 4.49% | 1 |
| 2026-06-10 14:25:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,284.80 | 4.57% | 1 |
| 2026-06-10 14:24:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:23:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:22:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,256.00 | 4.51% | 1 |
| 2026-06-10 14:21:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,248.80 | 4.49% | 1 |
| 2026-06-10 14:20:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:19:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,246.40 | 4.49% | 1 |
| 2026-06-10 14:18:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,272.80 | 4.54% | 1 |
| 2026-06-10 14:17:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,208.00 | 4.41% | 1 |
| 2026-06-10 14:16:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,160.00 | 4.31% | 1 |
| 2026-06-10 14:15:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,167.20 | 4.32% | 1 |
| 2026-06-10 14:14:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 14:13:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 14:12:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,174.40 | 4.34% | 1 |
| 2026-06-10 14:11:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,200.80 | 4.39% | 1 |
| 2026-06-10 14:10:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 14:09:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,316.00 | 4.63% | 1 |
| 2026-06-10 14:08:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 14:07:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:06:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 14:05:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,268.00 | 4.53% | 1 |
| 2026-06-10 14:04:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,256.00 | 4.51% | 1 |
| 2026-06-10 14:03:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,268.00 | 4.53% | 1 |
| 2026-06-10 14:02:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 14:01:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:00:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 13:59:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,340.00 | 4.68% | 1 |
| 2026-06-10 13:58:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 13:57:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,356.80 | 4.72% | 1 |
| 2026-06-10 13:56:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 13:55:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:54:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,366.40 | 4.74% | 1 |
| 2026-06-10 13:53:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,404.80 | 4.82% | 1 |
| 2026-06-10 13:52:00 | $208.04 | BUY | 240 | $49,929.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,402.40 | 4.81% | 1 |
| 2026-06-10 13:51:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:50:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,335.20 | 4.67% | 1 |
| 2026-06-10 13:49:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 13:48:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:47:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:46:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,308.80 | 4.62% | 1 |
| 2026-06-10 13:45:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
Buy Times -> Sold
2397 -> 77.93% -> 1868
Sell Times -> Sold
2166 -> 86.24% -> 1868
Average Cost
$50,074.64
Min: $25,004.10 - Max: $51,813.60
Average Hold Days
4.1 days
Min: 0 - Max: 13
Average Gain
$1,437.89
Min: $500.32 - Max: $2,990.40
Average Gain (%)
2.87%
Min: 0.98% - Max: 6.06%
Buy Times -> Still Hold
2397 -> 22.07% -> 529
Avg. Hold Cost (Not Sold)
$34,360.47
Min: $25,301.10 - Max: $50,882.90
Avg. Hold Days (Not Sold)
8.7 days
Min: 2 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:33:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $218.62 | BUY | 230 | $50,282.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $218.74 | BUY | 230 | $50,310.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $218.52 | BUY | 230 | $50,259.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $218.70 | BUY | 230 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $218.95 | BUY | 230 | $50,358.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $218.55 | BUY | 230 | $50,266.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $218.58 | BUY | 230 | $50,273.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $218.26 | BUY | 230 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $218.22 | BUY | 230 | $50,190.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $219.72 | BUY | 230 | $50,535.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $219.21 | BUY | 230 | $50,418.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $219.34 | BUY | 230 | $50,448.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:53:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $219.25 | BUY | 230 | $50,427.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $220.18 | BUY | 230 | $50,641.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $220.24 | BUY | 230 | $50,655.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $220.29 | BUY | 230 | $50,666.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $220.82 | BUY | 230 | $50,788.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $221.23 | BUY | 230 | $50,882.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $220.96 | BUY | 230 | $50,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:44:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 4 |
| 2026-07-02 12:02:00 | $221.95 | BUY | 230 | $51,047.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.83 | 4.4% | 4 |
| 2026-07-02 12:01:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 4 |
| 2026-07-02 12:00:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 4 |
| 2026-07-02 11:59:00 | $221.86 | BUY | 230 | $51,027.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.50 | 4.44% | 4 |
| 2026-07-02 11:58:00 | $221.98 | BUY | 230 | $51,054.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.05 | 4.39% | 4 |
| 2026-07-02 11:57:00 | $221.86 | BUY | 230 | $51,026.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,266.65 | 4.44% | 4 |
| 2026-07-02 11:56:00 | $222.01 | BUY | 230 | $51,061.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,232.15 | 4.37% | 4 |
| 2026-07-02 11:55:00 | $221.88 | BUY | 230 | $51,032.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.29 | 4.43% | 4 |
| 2026-07-02 11:54:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 4 |
| 2026-07-02 11:53:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.68 | 4.46% | 4 |
| 2026-07-02 11:52:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:51:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 4 |
| 2026-07-02 11:50:00 | $221.62 | BUY | 230 | $50,971.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.64 | 4.55% | 4 |
| 2026-07-02 11:49:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 4 |
| 2026-07-02 11:48:00 | $221.80 | BUY | 230 | $51,013.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.53 | 4.47% | 4 |
| 2026-07-02 11:47:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,346.00 | 4.6% | 4 |
| 2026-07-02 11:46:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:45:00 | $221.49 | BUY | 230 | $50,941.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,351.45 | 4.62% | 4 |
| 2026-07-02 11:44:00 | $221.56 | BUY | 230 | $50,958.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.94 | 4.58% | 4 |
| 2026-07-02 11:43:00 | $221.37 | BUY | 230 | $50,913.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,379.35 | 4.67% | 4 |
| 2026-07-02 11:42:00 | $221.30 | BUY | 230 | $50,897.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.45 | 4.71% | 4 |
| 2026-07-02 11:41:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,382.80 | 4.68% | 4 |
| 2026-07-02 11:40:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 4 |
| 2026-07-02 11:39:00 | $221.29 | BUY | 230 | $50,896.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.60 | 4.71% | 4 |
| 2026-07-02 11:38:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 4 |
| 2026-07-02 11:37:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:36:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:35:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,375.90 | 4.67% | 4 |
| 2026-07-02 11:34:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.00 | 4.75% | 4 |
| 2026-07-02 11:33:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 4 |
| 2026-07-02 11:32:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,458.70 | 4.84% | 4 |
| 2026-07-02 11:31:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,474.80 | 4.87% | 4 |
| 2026-07-02 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,467.90 | 4.86% | 4 |
| 2026-07-02 11:29:00 | $221.16 | BUY | 230 | $50,866.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,426.50 | 4.77% | 4 |
| 2026-07-02 11:28:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 4 |
| 2026-07-02 11:27:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,341.40 | 4.6% | 4 |
| 2026-07-02 11:26:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 4 |
| 2026-07-02 11:25:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,210.30 | 4.33% | 4 |
| 2026-07-02 11:24:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 4 |
| 2026-07-02 11:23:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 4 |
| 2026-07-02 11:22:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:21:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,221.80 | 4.35% | 4 |
| 2026-07-02 11:20:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:19:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:18:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,182.70 | 4.27% | 4 |
| 2026-07-02 11:17:00 | $222.12 | BUY | 230 | $51,087.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,205.70 | 4.32% | 4 |
| 2026-07-02 11:16:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 4 |
| 2026-07-02 11:15:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 4 |
| 2026-07-02 10:06:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,217.20 | 4.34% | 4 |
| 2026-07-02 10:05:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,267.80 | 4.44% | 4 |
| 2026-07-02 09:39:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 4 |
| 2026-07-02 09:38:00 | $221.48 | BUY | 230 | $50,940.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,352.90 | 4.62% | 4 |
| 2026-07-02 09:37:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,336.80 | 4.59% | 4 |
| 2026-07-02 09:36:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,244.80 | 4.4% | 4 |
| 2026-07-02 09:35:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 4 |
| 2026-07-02 09:34:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,313.80 | 4.54% | 4 |
| 2026-07-02 09:33:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 4 |
| 2026-07-02 09:32:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,525.40 | 4.97% | 4 |
| 2026-07-02 09:31:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,571.40 | 5.07% | 4 |
| 2026-07-02 09:30:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 4 |
| 2026-07-01 15:59:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.20 | 4.48% | 5 |
| 2026-07-01 15:58:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 5 |
| 2026-07-01 15:57:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:56:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 15:55:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,249.40 | 4.41% | 5 |
| 2026-07-01 15:54:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 5 |
| 2026-07-01 15:53:00 | $221.80 | BUY | 230 | $51,012.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,280.45 | 4.47% | 5 |
| 2026-07-01 15:52:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 15:51:00 | $221.64 | BUY | 230 | $50,976.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.25 | 4.55% | 5 |
| 2026-07-01 15:50:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:48:00 | $222.09 | BUY | 230 | $51,079.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.38 | 4.33% | 5 |
| 2026-07-01 15:47:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:45:00 | $222.09 | BUY | 230 | $51,081.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.03 | 4.33% | 5 |
| 2026-07-01 15:44:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:43:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,237.90 | 4.38% | 5 |
| 2026-07-01 15:42:00 | $221.92 | BUY | 230 | $51,042.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.64 | 4.41% | 5 |
| 2026-07-01 15:41:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 15:40:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:39:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:38:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:37:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 5 |
| 2026-07-01 15:36:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 15:35:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.30 | 4.56% | 5 |
| 2026-07-01 15:34:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.60 | 4.47% | 5 |
| 2026-07-01 15:33:00 | $221.14 | BUY | 230 | $50,861.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,432.25 | 4.78% | 5 |
| 2026-07-01 15:32:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.78 | 4.63% | 5 |
| 2026-07-01 15:31:00 | $221.54 | BUY | 230 | $50,955.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.27 | 4.59% | 5 |
| 2026-07-01 15:30:00 | $222.19 | BUY | 230 | $51,104.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,189.07 | 4.28% | 5 |
| 2026-07-01 15:29:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:17:00 | $221.76 | BUY | 230 | $51,004.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,288.57 | 4.49% | 5 |
| 2026-07-01 15:16:00 | $222.03 | BUY | 230 | $51,067.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.89 | 4.36% | 5 |
| 2026-07-01 15:15:00 | $221.56 | BUY | 230 | $50,959.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.81 | 4.58% | 5 |
| 2026-07-01 15:14:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 5 |
| 2026-07-01 15:13:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,316.10 | 4.54% | 5 |
| 2026-07-01 15:12:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,366.70 | 4.65% | 5 |
| 2026-07-01 15:11:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,355.20 | 4.62% | 5 |
| 2026-07-01 15:10:00 | $221.59 | BUY | 230 | $50,965.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.57% | 5 |
| 2026-07-01 15:09:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,300.00 | 4.51% | 5 |
| 2026-07-01 15:08:00 | $221.60 | BUY | 230 | $50,967.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.44 | 4.56% | 5 |
| 2026-07-01 15:07:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 15:06:00 | $221.66 | BUY | 230 | $50,980.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.35 | 4.54% | 5 |
| 2026-07-01 15:05:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 15:04:00 | $221.63 | BUY | 230 | $50,973.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,319.55 | 4.55% | 5 |
| 2026-07-01 15:03:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:02:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,306.90 | 4.52% | 5 |
| 2026-07-01 15:01:00 | $221.57 | BUY | 230 | $50,961.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,331.44 | 4.57% | 5 |
| 2026-07-01 15:00:00 | $221.54 | BUY | 230 | $50,953.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.25 | 4.59% | 5 |
| 2026-07-01 14:59:00 | $221.45 | BUY | 230 | $50,933.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.85 | 4.63% | 5 |
| 2026-07-01 14:58:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 14:57:00 | $221.61 | BUY | 230 | $50,970.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.21 | 4.56% | 5 |
| 2026-07-01 14:56:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,295.40 | 4.5% | 5 |
| 2026-07-01 14:55:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 5 |
| 2026-07-01 14:54:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.90 | 4.57% | 5 |
| 2026-07-01 14:53:00 | $221.62 | BUY | 230 | $50,971.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.85 | 4.56% | 5 |
| 2026-07-01 14:52:00 | $221.77 | BUY | 230 | $51,006.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.52 | 4.48% | 5 |
| 2026-07-01 14:51:00 | $221.96 | BUY | 230 | $51,050.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.57 | 4.39% | 5 |
| 2026-07-01 14:50:00 | $221.81 | BUY | 230 | $51,015.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,278.15 | 4.47% | 5 |
| 2026-07-01 14:49:00 | $221.89 | BUY | 230 | $51,034.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,259.01 | 4.43% | 5 |
| 2026-07-01 14:48:00 | $221.82 | BUY | 230 | $51,018.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,275.14 | 4.46% | 5 |
| 2026-07-01 14:47:00 | $221.83 | BUY | 230 | $51,019.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,273.55 | 4.46% | 5 |
| 2026-07-01 14:46:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 5 |
| 2026-07-01 14:45:00 | $222.11 | BUY | 230 | $51,084.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,209.15 | 4.32% | 5 |
| 2026-07-01 14:44:00 | $222.09 | BUY | 230 | $51,080.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.76 | 4.33% | 5 |
| 2026-07-01 14:43:00 | $222.15 | BUY | 230 | $51,093.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,199.95 | 4.31% | 5 |
| 2026-07-01 14:42:00 | $222.18 | BUY | 230 | $51,100.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,192.89 | 4.29% | 5 |
| 2026-07-01 14:41:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,187.30 | 4.28% | 5 |
| 2026-07-01 14:40:00 | $222.08 | BUY | 230 | $51,077.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.00 | 4.34% | 5 |
| 2026-07-01 14:39:00 | $221.90 | BUY | 230 | $51,037.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.14 | 4.42% | 5 |
| 2026-07-01 14:38:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 5 |
| 2026-07-01 14:37:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,301.15 | 4.51% | 5 |
| 2026-07-01 14:36:00 | $221.58 | BUY | 230 | $50,963.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.62 | 4.57% | 5 |
| 2026-07-01 14:35:00 | $221.54 | BUY | 230 | $50,954.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,339.10 | 4.59% | 5 |
| 2026-07-01 14:34:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,350.60 | 4.61% | 5 |
| 2026-07-01 14:33:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.50 | 4.68% | 5 |
| 2026-07-01 14:32:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.52 | 4.68% | 5 |
| 2026-07-01 14:31:00 | $221.59 | BUY | 230 | $50,964.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,328.57 | 4.57% | 5 |
| 2026-07-01 14:30:00 | $221.57 | BUY | 230 | $50,961.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,332.20 | 4.58% | 5 |
| 2026-07-01 14:29:00 | $221.40 | BUY | 230 | $50,922.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,371.30 | 4.66% | 5 |
| 2026-07-01 14:28:00 | $221.27 | BUY | 230 | $50,890.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,402.35 | 4.72% | 5 |
| 2026-07-01 14:27:00 | $221.15 | BUY | 230 | $50,863.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.70 | 4.78% | 5 |
| 2026-07-01 14:26:00 | $221.16 | BUY | 230 | $50,867.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.51 | 4.77% | 5 |
| 2026-07-01 14:25:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,428.80 | 4.78% | 5 |
| 2026-07-01 14:24:00 | $221.17 | BUY | 230 | $50,868.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.26 | 4.77% | 5 |
| 2026-07-01 14:23:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:22:00 | $221.28 | BUY | 230 | $50,893.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,400.05 | 4.72% | 5 |
| 2026-07-01 14:21:00 | $221.09 | BUY | 230 | $50,850.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.39 | 4.8% | 5 |
| 2026-07-01 14:20:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 5 |
| 2026-07-01 14:19:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:18:00 | $221.18 | BUY | 230 | $50,870.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.82 | 4.76% | 5 |
| 2026-07-01 14:17:00 | $221.08 | BUY | 230 | $50,847.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,446.05 | 4.81% | 5 |
| 2026-07-01 14:16:00 | $221.17 | BUY | 230 | $50,869.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,424.20 | 4.77% | 5 |
| 2026-07-01 14:15:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 14:14:00 | $221.24 | BUY | 230 | $50,886.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,407.20 | 4.73% | 5 |
| 2026-07-01 14:13:00 | $221.34 | BUY | 230 | $50,907.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,386.25 | 4.69% | 5 |
| 2026-07-01 14:12:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 14:11:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,419.60 | 4.76% | 5 |
| 2026-07-01 14:10:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.40 | 4.78% | 5 |
| 2026-07-01 14:09:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.60 | 4.8% | 5 |
| 2026-07-01 14:08:00 | $221.10 | BUY | 230 | $50,851.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,441.43 | 4.8% | 5 |
| 2026-07-01 14:07:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:06:00 | $221.42 | BUY | 230 | $50,927.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,365.64 | 4.65% | 5 |
| 2026-07-01 14:05:00 | $221.23 | BUY | 230 | $50,881.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,411.55 | 4.74% | 5 |
| 2026-07-01 14:04:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:03:00 | $221.41 | BUY | 230 | $50,924.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.84 | 4.65% | 5 |
| 2026-07-01 14:02:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.50 | 4.63% | 5 |
| 2026-07-01 14:01:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 14:00:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.22 | 4.53% | 5 |
| 2026-07-01 13:59:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.50 | 4.58% | 5 |
| 2026-07-01 13:58:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 13:57:00 | $221.33 | BUY | 230 | $50,904.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,388.55 | 4.69% | 5 |
| 2026-07-01 13:56:00 | $221.30 | BUY | 230 | $50,898.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.22 | 4.71% | 5 |
| 2026-07-01 13:55:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 13:54:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,447.20 | 4.81% | 5 |
| 2026-07-01 13:53:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 13:52:00 | $220.98 | BUY | 230 | $50,824.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,468.80 | 4.86% | 5 |
| 2026-07-01 13:51:00 | $220.72 | BUY | 230 | $50,764.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,528.39 | 4.98% | 5 |
| 2026-07-01 13:50:00 | $220.80 | BUY | 230 | $50,782.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,510.45 | 4.94% | 5 |
| 2026-07-01 13:49:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,486.30 | 4.89% | 5 |
| 2026-07-01 13:48:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,481.70 | 4.88% | 5 |
| 2026-07-01 13:47:00 | $221.30 | BUY | 230 | $50,899.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,394.30 | 4.7% | 5 |
| 2026-07-01 13:46:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,348.30 | 4.61% | 5 |
| 2026-07-01 13:45:00 | $221.46 | BUY | 230 | $50,936.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.37 | 4.63% | 5 |
| 2026-07-01 13:44:00 | $221.86 | BUY | 230 | $51,028.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.11 | 4.44% | 5 |
| 2026-07-01 13:43:00 | $221.74 | BUY | 230 | $51,000.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.43 | 4.49% | 5 |
| 2026-07-01 13:42:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 13:41:00 | $221.85 | BUY | 230 | $51,024.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.72 | 4.45% | 5 |
| 2026-07-01 13:40:00 | $221.92 | BUY | 230 | $51,042.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.85 | 4.41% | 5 |
| 2026-07-01 13:39:00 | $222.06 | BUY | 230 | $51,072.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.65 | 4.35% | 5 |
| 2026-07-01 13:38:00 | $221.94 | BUY | 230 | $51,045.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.25 | 4.4% | 5 |
| 2026-07-01 13:37:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 13:36:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 5 |
| 2026-07-01 13:35:00 | $221.85 | BUY | 230 | $51,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.47 | 4.45% | 5 |
| 2026-07-01 13:34:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.40 | 4.45% | 5 |
| 2026-07-01 13:33:00 | $221.71 | BUY | 230 | $50,993.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,299.95 | 4.51% | 5 |
| 2026-07-01 13:32:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 5 |
| 2026-07-01 13:31:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.70 | 4.51% | 5 |
| 2026-07-01 13:30:00 | $221.65 | BUY | 230 | $50,978.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,314.95 | 4.54% | 5 |
| 2026-07-01 13:29:00 | $221.63 | BUY | 230 | $50,974.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.40 | 4.55% | 5 |
| 2026-07-01 13:28:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 5 |
| 2026-07-01 13:27:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 5 |
| 2026-07-01 13:26:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 5 |
| 2026-07-01 13:25:00 | $221.91 | BUY | 230 | $51,039.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.14 | 4.42% | 5 |
| 2026-07-01 13:24:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:23:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:22:00 | $221.97 | BUY | 230 | $51,053.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,240.20 | 4.39% | 5 |
| 2026-07-01 13:21:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,203.40 | 4.31% | 5 |
| 2026-07-01 13:20:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.10 | 4.36% | 5 |
| 2026-07-01 13:19:00 | $221.95 | BUY | 230 | $51,047.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.95 | 4.4% | 5 |
| 2026-07-01 13:18:00 | $221.86 | BUY | 230 | $51,027.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.39 | 4.44% | 5 |
| 2026-07-01 13:17:00 | $221.74 | BUY | 230 | $51,000.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.64 | 4.5% | 5 |
| 2026-07-01 13:16:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.95 | 4.48% | 5 |
| 2026-07-01 13:15:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 5 |
| 2026-07-01 13:14:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 13:13:00 | $221.67 | BUY | 230 | $50,982.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.35 | 4.53% | 5 |
| 2026-07-01 13:12:00 | $221.93 | BUY | 230 | $51,042.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.55 | 4.41% | 5 |
| 2026-07-01 13:11:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 13:10:00 | $221.97 | BUY | 230 | $51,053.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.83 | 4.39% | 5 |
| 2026-07-01 13:09:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 5 |
| 2026-07-01 13:08:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 5 |
| 2026-07-01 13:06:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,198.80 | 4.3% | 5 |
| 2026-07-01 13:05:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 5 |
| 2026-06-30 15:53:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,072.40 | 4.24% | 6 |
| 2026-06-30 15:52:00 | $221.71 | BUY | 220 | $48,775.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,200.66 | 4.51% | 6 |
| 2026-06-30 15:51:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.20 | 4.59% | 6 |
| 2026-06-30 15:50:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,123.00 | 4.35% | 6 |
| 2026-06-30 15:49:00 | $221.14 | BUY | 220 | $48,651.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,324.50 | 4.78% | 6 |
| 2026-06-30 15:48:00 | $221.22 | BUY | 220 | $48,669.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.23 | 4.74% | 6 |
| 2026-06-30 15:47:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.90 | 4.72% | 6 |
| 2026-06-30 15:46:00 | $221.20 | BUY | 220 | $48,664.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.20 | 4.75% | 6 |
| 2026-06-30 15:45:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:44:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.80 | 4.72% | 6 |
| 2026-06-30 15:43:00 | $221.22 | BUY | 220 | $48,668.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.80 | 4.74% | 6 |
| 2026-06-30 15:42:00 | $221.14 | BUY | 220 | $48,650.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.75 | 4.78% | 6 |
| 2026-06-30 15:41:00 | $221.08 | BUY | 220 | $48,637.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.53 | 4.81% | 6 |
| 2026-06-30 15:40:00 | $220.92 | BUY | 220 | $48,602.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,373.80 | 4.88% | 6 |
| 2026-06-30 15:39:00 | $221.08 | BUY | 220 | $48,637.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.60 | 4.81% | 6 |
| 2026-06-30 15:38:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.78% | 6 |
| 2026-06-30 15:37:00 | $221.10 | BUY | 220 | $48,642.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.20 | 4.8% | 6 |
| 2026-06-30 15:36:00 | $221.10 | BUY | 220 | $48,640.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,335.30 | 4.8% | 6 |
| 2026-06-30 15:35:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.60 | 4.62% | 6 |
| 2026-06-30 15:34:00 | $221.43 | BUY | 220 | $48,714.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.60 | 4.64% | 6 |
| 2026-06-30 15:33:00 | $221.61 | BUY | 220 | $48,753.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,223.10 | 4.56% | 6 |
| 2026-06-30 15:32:00 | $221.64 | BUY | 220 | $48,759.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.50 | 4.55% | 6 |
| 2026-06-30 15:31:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.20 | 4.54% | 6 |
| 2026-06-30 15:30:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:29:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:28:00 | $221.43 | BUY | 220 | $48,713.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,262.28 | 4.64% | 6 |
| 2026-06-30 15:27:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-06-30 15:26:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 15:25:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.78 | 4.72% | 6 |
| 2026-06-30 15:24:00 | $221.20 | BUY | 220 | $48,664.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.72 | 4.75% | 6 |
| 2026-06-30 15:23:00 | $221.21 | BUY | 220 | $48,666.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.00 | 4.75% | 6 |
| 2026-06-30 15:22:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:21:00 | $221.12 | BUY | 220 | $48,646.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.11 | 4.79% | 6 |
| 2026-06-30 15:20:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:19:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:18:00 | $221.10 | BUY | 220 | $48,642.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.94 | 4.8% | 6 |
| 2026-06-30 15:17:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.20 | 4.68% | 6 |
| 2026-06-30 15:16:00 | $221.17 | BUY | 220 | $48,657.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.80 | 4.77% | 6 |
| 2026-06-30 15:15:00 | $220.96 | BUY | 220 | $48,611.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,364.71 | 4.86% | 6 |
| 2026-06-30 15:14:00 | $220.99 | BUY | 220 | $48,618.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.67 | 4.85% | 6 |
| 2026-06-30 15:13:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:12:00 | $221.15 | BUY | 220 | $48,653.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,322.32 | 4.77% | 6 |
| 2026-06-30 15:11:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:10:00 | $220.99 | BUY | 220 | $48,618.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.41 | 4.85% | 6 |
| 2026-06-30 15:09:00 | $221.07 | BUY | 220 | $48,635.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.80 | 4.81% | 6 |
| 2026-06-30 15:08:00 | $220.95 | BUY | 220 | $48,608.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,367.53 | 4.87% | 6 |
| 2026-06-30 15:07:00 | $221.12 | BUY | 220 | $48,645.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.90 | 4.79% | 6 |
| 2026-06-30 15:06:00 | $220.90 | BUY | 220 | $48,598.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,378.20 | 4.89% | 6 |
| 2026-06-30 15:05:00 | $221.01 | BUY | 220 | $48,622.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,354.00 | 4.84% | 6 |
| 2026-06-30 15:04:00 | $220.99 | BUY | 220 | $48,617.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,358.40 | 4.85% | 6 |
| 2026-06-30 15:03:00 | $220.97 | BUY | 220 | $48,613.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,363.24 | 4.86% | 6 |
| 2026-06-30 15:02:00 | $220.82 | BUY | 220 | $48,579.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.90 | 4.93% | 6 |
| 2026-06-30 15:01:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,473.90 | 5.1% | 6 |
| 2026-06-30 15:00:00 | $220.52 | BUY | 220 | $48,514.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,461.67 | 5.07% | 6 |
| 2026-06-30 14:59:00 | $220.70 | BUY | 220 | $48,554.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.20 | 4.99% | 6 |
| 2026-06-30 14:58:00 | $220.94 | BUY | 220 | $48,606.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,369.40 | 4.87% | 6 |
| 2026-06-30 14:57:00 | $220.95 | BUY | 220 | $48,607.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.30 | 4.87% | 6 |
| 2026-06-30 14:56:00 | $220.67 | BUY | 220 | $48,546.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.90 | 5.01% | 6 |
| 2026-06-30 14:55:00 | $220.62 | BUY | 220 | $48,536.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,439.80 | 5.03% | 6 |
| 2026-06-30 14:54:00 | $220.40 | BUY | 220 | $48,488.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,488.20 | 5.13% | 6 |
| 2026-06-30 14:53:00 | $220.73 | BUY | 220 | $48,560.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.29 | 4.97% | 6 |
| 2026-06-30 14:52:00 | $220.65 | BUY | 220 | $48,542.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.57 | 5.01% | 6 |
| 2026-06-30 14:51:00 | $220.44 | BUY | 220 | $48,496.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,479.40 | 5.11% | 6 |
| 2026-06-30 14:50:00 | $221.17 | BUY | 220 | $48,658.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.81 | 4.76% | 6 |
| 2026-06-30 14:49:00 | $220.81 | BUY | 220 | $48,579.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,397.16 | 4.93% | 6 |
| 2026-06-30 14:48:00 | $221.39 | BUY | 220 | $48,706.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,269.92 | 4.66% | 6 |
| 2026-06-30 14:47:00 | $221.34 | BUY | 220 | $48,694.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.40 | 4.69% | 6 |
| 2026-06-30 14:46:00 | $221.39 | BUY | 220 | $48,705.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,270.40 | 4.66% | 6 |
| 2026-06-30 14:45:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.20 | 4.56% | 6 |
| 2026-06-30 14:44:00 | $221.64 | BUY | 220 | $48,761.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,214.92 | 4.54% | 6 |
| 2026-06-30 14:43:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 14:42:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.60 | 4.57% | 6 |
| 2026-06-30 14:41:00 | $221.59 | BUY | 220 | $48,749.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,226.58 | 4.57% | 6 |
| 2026-06-30 14:40:00 | $221.49 | BUY | 220 | $48,727.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.40 | 4.61% | 6 |
| 2026-06-30 14:39:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,241.80 | 4.6% | 6 |
| 2026-06-30 14:38:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.60 | 4.67% | 6 |
| 2026-06-30 14:37:00 | $221.62 | BUY | 220 | $48,755.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.90 | 4.56% | 6 |
| 2026-06-30 14:36:00 | $221.81 | BUY | 220 | $48,799.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,176.99 | 4.46% | 6 |
| 2026-06-30 14:35:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,169.20 | 4.44% | 6 |
| 2026-06-30 14:34:00 | $222.19 | BUY | 220 | $48,882.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,093.59 | 4.28% | 6 |
| 2026-06-30 14:33:00 | $221.95 | BUY | 220 | $48,828.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,147.55 | 4.4% | 6 |
| 2026-06-30 14:32:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,101.00 | 4.3% | 6 |
| 2026-06-30 14:31:00 | $222.47 | BUY | 220 | $48,943.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,032.80 | 4.15% | 6 |
| 2026-06-30 14:30:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,031.70 | 4.15% | 6 |
| 2026-06-30 14:29:00 | $222.59 | BUY | 220 | $48,969.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,007.17 | 4.1% | 6 |
| 2026-06-30 14:28:00 | $222.80 | BUY | 220 | $49,017.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,959.10 | 4% | 6 |
| 2026-06-30 14:21:00 | $222.84 | BUY | 220 | $49,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,951.40 | 3.98% | 6 |
| 2026-06-30 14:20:00 | $222.83 | BUY | 220 | $49,022.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,953.60 | 3.99% | 6 |
| 2026-06-30 14:16:00 | $222.62 | BUY | 220 | $48,975.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,000.66 | 4.09% | 6 |
| 2026-06-30 14:15:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,993.20 | 4.07% | 6 |
| 2026-06-30 14:04:00 | $222.77 | BUY | 220 | $49,008.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,967.79 | 4.02% | 6 |
| 2026-06-30 11:42:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.80 | 3.99% | 6 |
| 2026-06-30 11:41:00 | $222.82 | BUY | 220 | $49,020.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.56 | 3.99% | 6 |
| 2026-06-30 11:40:00 | $222.83 | BUY | 220 | $49,021.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,954.59 | 3.99% | 6 |
| 2026-06-30 11:31:00 | $222.82 | BUY | 220 | $49,021.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.14 | 3.99% | 6 |
| 2026-06-29 15:59:00 | $227.84 | BUY | 110 | $25,062.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $554.40 | 2.21% | 8 |
| 2026-06-29 15:58:00 | $227.69 | BUY | 110 | $25,045.90 | 2026-07-07 09:32:00 | $232.88 | Sold | $570.90 | 2.28% | 8 |
| 2026-06-29 15:57:00 | $227.51 | BUY | 110 | $25,026.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $504.90 | 2.02% | 8 |
| 2026-06-29 15:56:00 | $228.03 | BUY | 110 | $25,083.30 | 2026-07-07 09:32:00 | $232.88 | Sold | $533.50 | 2.13% | 8 |
| 2026-06-29 15:55:00 | $227.54 | BUY | 110 | $25,029.40 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.60 | 2% | 8 |
| 2026-06-29 15:54:00 | $228.41 | BUY | 110 | $25,124.60 | 2026-07-07 09:36:00 | $233.53 | Sold | $563.75 | 2.24% | 8 |
| 2026-06-29 15:53:00 | $228.12 | BUY | 110 | $25,093.20 | 2026-07-07 09:32:00 | $232.88 | Sold | $523.60 | 2.09% | 8 |
| 2026-06-29 15:52:00 | $227.55 | BUY | 110 | $25,029.90 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.05 | 2% | 8 |
| 2026-06-29 15:51:00 | $227.31 | BUY | 110 | $25,004.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $526.90 | 2.11% | 8 |
| 2026-06-29 15:50:00 | $227.60 | BUY | 110 | $25,035.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $581.35 | 2.32% | 8 |
| 2026-06-29 15:49:00 | $228.89 | BUY | 110 | $25,177.90 | 2026-07-07 09:36:00 | $233.53 | Sold | $510.40 | 2.03% | 8 |
| 2026-06-29 15:48:00 | $229.16 | BUY | 110 | $25,207.90 | 2026-07-07 09:42:00 | $234.50 | Sold | $587.06 | 2.33% | 8 |
| 2026-06-29 15:47:00 | $229.12 | BUY | 110 | $25,203.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $591.80 | 2.35% | 8 |
| 2026-06-29 15:46:00 | $229.21 | BUY | 110 | $25,212.60 | 2026-07-07 09:42:00 | $234.50 | Sold | $582.45 | 2.31% | 8 |
| 2026-06-29 15:45:00 | $229.14 | BUY | 110 | $25,205.40 | 2026-07-07 09:42:00 | $234.50 | Sold | $589.60 | 2.34% | 8 |
| 2026-06-29 15:44:00 | $229.32 | BUY | 110 | $25,224.70 | 2026-07-07 09:42:00 | $234.50 | Sold | $570.35 | 2.26% | 8 |
| 2026-06-29 15:43:00 | $229.43 | BUY | 110 | $25,237.30 | 2026-07-07 09:42:00 | $234.50 | Sold | $557.70 | 2.21% | 8 |
| 2026-06-29 15:42:00 | $229.52 | BUY | 110 | $25,247.50 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.54 | 2.17% | 8 |
| 2026-06-29 15:41:00 | $229.52 | BUY | 110 | $25,247.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.80 | 2.17% | 8 |
| 2026-06-29 15:40:00 | $229.51 | BUY | 110 | $25,246.10 | 2026-07-07 09:42:00 | $234.50 | Sold | $548.90 | 2.17% | 8 |
| 2026-06-29 15:39:00 | $230.20 | BUY | 110 | $25,321.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $230.01 | BUY | 110 | $25,301.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $230.37 | BUY | 110 | $25,341.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $230.34 | BUY | 110 | $25,337.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $230.68 | BUY | 110 | $25,375.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $230.77 | BUY | 110 | $25,384.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $230.44 | BUY | 110 | $25,348.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $230.66 | BUY | 110 | $25,372.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $230.89 | BUY | 110 | $25,397.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $230.87 | BUY | 110 | $25,395.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $231.18 | BUY | 110 | $25,429.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $231.44 | BUY | 110 | $25,457.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $231.53 | BUY | 110 | $25,468.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $231.52 | BUY | 110 | $25,467.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $231.58 | BUY | 110 | $25,473.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $231.85 | BUY | 110 | $25,503.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $231.71 | BUY | 110 | $25,488.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $231.89 | BUY | 110 | $25,507.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $231.78 | BUY | 110 | $25,495.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $231.67 | BUY | 110 | $25,483.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $231.65 | BUY | 110 | $25,481.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $231.78 | BUY | 110 | $25,495.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $231.88 | BUY | 110 | $25,506.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $232.03 | BUY | 110 | $25,522.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $232.03 | BUY | 110 | $25,523.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $232.57 | BUY | 110 | $25,582.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $232.86 | BUY | 110 | $25,614.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $232.67 | BUY | 110 | $25,594.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $232.64 | BUY | 110 | $25,589.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $232.74 | BUY | 110 | $25,601.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $233.30 | BUY | 110 | $25,663.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $233.16 | BUY | 110 | $25,647.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $233.40 | BUY | 110 | $25,673.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $233.18 | BUY | 110 | $25,649.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $233.35 | BUY | 110 | $25,668.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $233.19 | BUY | 110 | $25,650.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $233.00 | BUY | 110 | $25,630.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $233.08 | BUY | 110 | $25,638.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $233.05 | BUY | 110 | $25,635.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $233.00 | BUY | 110 | $25,629.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $233.10 | BUY | 110 | $25,641.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $233.11 | BUY | 110 | $25,641.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $233.21 | BUY | 110 | $25,653.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $233.07 | BUY | 110 | $25,637.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $233.14 | BUY | 110 | $25,644.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:53:00 | $233.17 | BUY | 110 | $25,648.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:52:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:51:00 | $233.49 | BUY | 110 | $25,683.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:50:00 | $233.63 | BUY | 110 | $25,699.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:49:00 | $233.69 | BUY | 110 | $25,705.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:48:00 | $233.81 | BUY | 110 | $25,719.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:47:00 | $233.77 | BUY | 110 | $25,714.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:46:00 | $233.92 | BUY | 110 | $25,731.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:45:00 | $234.21 | BUY | 110 | $25,763.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:44:00 | $234.77 | BUY | 110 | $25,825.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:43:00 | $234.67 | BUY | 110 | $25,813.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:42:00 | $234.82 | BUY | 110 | $25,830.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:41:00 | $234.43 | BUY | 110 | $25,787.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:40:00 | $234.40 | BUY | 110 | $25,783.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:39:00 | $234.61 | BUY | 110 | $25,807.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:38:00 | $234.47 | BUY | 110 | $25,791.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:37:00 | $234.45 | BUY | 110 | $25,789.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:36:00 | $234.32 | BUY | 110 | $25,775.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:35:00 | $234.43 | BUY | 110 | $25,787.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:34:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:33:00 | $234.53 | BUY | 110 | $25,798.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:32:00 | $234.67 | BUY | 110 | $25,813.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:31:00 | $234.63 | BUY | 110 | $25,809.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:30:00 | $234.58 | BUY | 110 | $25,803.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:29:00 | $234.70 | BUY | 110 | $25,816.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:28:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:27:00 | $234.71 | BUY | 110 | $25,818.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:26:00 | $234.80 | BUY | 110 | $25,828.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:25:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:24:00 | $234.96 | BUY | 110 | $25,845.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:23:00 | $235.41 | BUY | 110 | $25,895.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:22:00 | $235.22 | BUY | 110 | $25,874.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:21:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:20:00 | $235.29 | BUY | 110 | $25,881.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:19:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:18:00 | $235.15 | BUY | 110 | $25,866.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:17:00 | $235.28 | BUY | 110 | $25,880.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:16:00 | $235.53 | BUY | 110 | $25,908.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:15:00 | $235.79 | BUY | 110 | $25,936.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:14:00 | $236.18 | BUY | 110 | $25,980.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:13:00 | $236.25 | BUY | 110 | $25,987.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:12:00 | $236.18 | BUY | 110 | $25,979.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:11:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:10:00 | $236.54 | BUY | 110 | $26,018.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:09:00 | $236.49 | BUY | 110 | $26,013.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:08:00 | $236.33 | BUY | 110 | $25,996.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:07:00 | $236.99 | BUY | 110 | $26,068.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:06:00 | $237.10 | BUY | 110 | $26,080.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:05:00 | $237.12 | BUY | 110 | $26,083.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:04:00 | $236.92 | BUY | 110 | $26,061.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:03:00 | $236.77 | BUY | 110 | $26,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:02:00 | $236.65 | BUY | 110 | $26,031.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:01:00 | $236.67 | BUY | 110 | $26,033.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:00:00 | $236.55 | BUY | 110 | $26,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:59:00 | $236.56 | BUY | 110 | $26,021.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:58:00 | $236.52 | BUY | 110 | $26,017.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:57:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:56:00 | $236.83 | BUY | 110 | $26,051.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:55:00 | $236.85 | BUY | 110 | $26,053.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:54:00 | $236.78 | BUY | 110 | $26,045.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:53:00 | $237.22 | BUY | 110 | $26,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:52:00 | $236.97 | BUY | 110 | $26,066.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:51:00 | $236.81 | BUY | 110 | $26,049.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:50:00 | $236.93 | BUY | 110 | $26,061.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:49:00 | $236.90 | BUY | 110 | $26,058.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:48:00 | $236.89 | BUY | 110 | $26,057.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:47:00 | $236.77 | BUY | 110 | $26,044.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:46:00 | $236.84 | BUY | 110 | $26,052.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:45:00 | $236.72 | BUY | 110 | $26,039.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:44:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:43:00 | $236.75 | BUY | 110 | $26,041.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:42:00 | $236.58 | BUY | 110 | $26,023.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:41:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:40:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:39:00 | $236.41 | BUY | 110 | $26,004.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:38:00 | $235.67 | BUY | 110 | $25,923.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:37:00 | $235.41 | BUY | 110 | $25,895.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:36:00 | $235.65 | BUY | 110 | $25,921.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:35:00 | $235.04 | BUY | 110 | $25,854.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:34:00 | $235.00 | BUY | 110 | $25,850.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:33:00 | $234.98 | BUY | 110 | $25,847.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:32:00 | $235.00 | BUY | 110 | $25,849.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $234.72 | BUY | 110 | $25,819.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:30:00 | $234.63 | BUY | 110 | $25,809.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:29:00 | $235.06 | BUY | 110 | $25,856.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:28:00 | $234.83 | BUY | 110 | $25,831.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:27:00 | $234.74 | BUY | 110 | $25,821.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:26:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:25:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:24:00 | $234.54 | BUY | 110 | $25,798.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:23:00 | $234.97 | BUY | 110 | $25,846.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $235.19 | BUY | 110 | $25,871.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $235.17 | BUY | 110 | $25,868.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $234.98 | BUY | 110 | $25,847.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $235.20 | BUY | 110 | $25,872.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $235.56 | BUY | 110 | $25,911.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $235.78 | BUY | 110 | $25,935.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $236.20 | BUY | 110 | $25,982.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $236.03 | BUY | 110 | $25,962.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $236.19 | BUY | 110 | $25,980.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $236.14 | BUY | 110 | $25,975.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $235.83 | BUY | 110 | $25,941.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $236.09 | BUY | 110 | $25,969.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $235.81 | BUY | 110 | $25,938.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $236.23 | BUY | 110 | $25,985.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $235.63 | BUY | 110 | $25,919.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $235.60 | BUY | 110 | $25,916.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $235.89 | BUY | 110 | $25,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $236.71 | BUY | 110 | $26,037.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $236.72 | BUY | 110 | $26,038.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $236.81 | BUY | 110 | $26,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $236.64 | BUY | 110 | $26,029.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $236.62 | BUY | 110 | $26,027.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $237.01 | BUY | 110 | $26,071.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $236.73 | BUY | 110 | $26,040.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $236.79 | BUY | 110 | $26,046.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $236.73 | BUY | 110 | $26,039.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $236.98 | BUY | 110 | $26,067.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $236.93 | BUY | 110 | $26,062.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $237.19 | BUY | 110 | $26,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $237.30 | BUY | 110 | $26,102.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $237.65 | BUY | 110 | $26,140.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $237.50 | BUY | 110 | $26,125.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $237.01 | BUY | 110 | $26,071.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $236.80 | BUY | 110 | $26,048.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $236.75 | BUY | 110 | $26,042.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $236.79 | BUY | 110 | $26,046.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $236.74 | BUY | 110 | $26,041.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $236.59 | BUY | 110 | $26,024.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $236.47 | BUY | 110 | $26,011.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $236.38 | BUY | 110 | $26,001.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $236.18 | BUY | 110 | $25,979.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $236.26 | BUY | 110 | $25,988.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $235.40 | BUY | 110 | $25,893.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $235.30 | BUY | 110 | $25,883.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $235.51 | BUY | 110 | $25,906.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $235.43 | BUY | 110 | $25,897.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $235.29 | BUY | 110 | $25,881.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $235.47 | BUY | 110 | $25,901.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $235.08 | BUY | 110 | $25,859.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $235.38 | BUY | 110 | $25,892.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $235.52 | BUY | 110 | $25,907.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $235.09 | BUY | 110 | $25,859.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $235.31 | BUY | 110 | $25,883.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $234.87 | BUY | 110 | $25,836.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $234.75 | BUY | 110 | $25,822.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $235.35 | BUY | 110 | $25,888.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $235.12 | BUY | 110 | $25,863.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $235.38 | BUY | 110 | $25,891.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $235.66 | BUY | 110 | $25,922.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $235.72 | BUY | 110 | $25,929.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $235.39 | BUY | 110 | $25,892.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $235.21 | BUY | 110 | $25,873.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $235.49 | BUY | 110 | $25,903.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $235.52 | BUY | 110 | $25,907.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $235.45 | BUY | 110 | $25,899.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $236.13 | BUY | 110 | $25,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $236.10 | BUY | 110 | $25,971.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $236.11 | BUY | 110 | $25,972.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $236.31 | BUY | 110 | $25,994.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $236.63 | BUY | 110 | $26,028.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $236.61 | BUY | 110 | $26,026.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $236.60 | BUY | 110 | $26,026.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $237.44 | BUY | 110 | $26,118.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $237.35 | BUY | 110 | $26,108.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $237.45 | BUY | 110 | $26,119.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $237.63 | BUY | 110 | $26,138.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $237.93 | BUY | 110 | $26,171.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $238.31 | BUY | 110 | $26,214.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $237.70 | BUY | 110 | $26,147.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $237.89 | BUY | 110 | $26,167.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $237.67 | BUY | 110 | $26,143.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $237.96 | BUY | 110 | $26,175.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $238.11 | BUY | 110 | $26,191.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $237.90 | BUY | 110 | $26,169.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $238.44 | BUY | 110 | $26,228.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $238.19 | BUY | 110 | $26,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $238.33 | BUY | 110 | $26,216.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $238.17 | BUY | 110 | $26,198.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $238.24 | BUY | 110 | $26,206.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $238.43 | BUY | 110 | $26,227.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $238.08 | BUY | 110 | $26,188.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $238.13 | BUY | 110 | $26,194.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $238.67 | BUY | 110 | $26,253.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $239.19 | BUY | 110 | $26,310.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $239.45 | BUY | 110 | $26,339.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $239.41 | BUY | 110 | $26,335.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $239.88 | BUY | 110 | $26,386.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $240.24 | BUY | 110 | $26,425.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $240.73 | BUY | 110 | $26,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $240.75 | BUY | 110 | $26,482.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $240.80 | BUY | 110 | $26,488.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $241.31 | BUY | 110 | $26,544.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $241.19 | BUY | 110 | $26,530.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $241.27 | BUY | 110 | $26,539.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $240.94 | BUY | 110 | $26,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $240.56 | BUY | 110 | $26,461.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $241.28 | BUY | 110 | $26,540.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $241.55 | BUY | 110 | $26,570.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $241.92 | BUY | 110 | $26,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $241.67 | BUY | 110 | $26,583.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $241.89 | BUY | 110 | $26,607.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $241.78 | BUY | 110 | $26,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $242.18 | BUY | 110 | $26,639.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $242.20 | BUY | 110 | $26,641.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $242.11 | BUY | 110 | $26,631.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $242.05 | BUY | 110 | $26,625.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $242.14 | BUY | 110 | $26,635.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $242.19 | BUY | 110 | $26,640.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $242.32 | BUY | 110 | $26,655.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $242.23 | BUY | 110 | $26,645.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $242.49 | BUY | 110 | $26,673.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $242.69 | BUY | 110 | $26,695.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $242.46 | BUY | 110 | $26,670.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $242.26 | BUY | 110 | $26,648.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $242.51 | BUY | 110 | $26,675.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $242.55 | BUY | 110 | $26,681.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $242.55 | BUY | 110 | $26,680.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $242.58 | BUY | 110 | $26,683.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $243.31 | BUY | 110 | $26,764.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $243.65 | BUY | 110 | $26,801.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $243.86 | BUY | 110 | $26,824.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $244.01 | BUY | 110 | $26,841.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $243.54 | BUY | 110 | $26,789.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $243.63 | BUY | 110 | $26,799.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $243.39 | BUY | 110 | $26,772.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $243.87 | BUY | 110 | $26,825.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $243.54 | BUY | 110 | $26,788.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $243.17 | BUY | 110 | $26,748.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $243.18 | BUY | 110 | $26,749.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $243.78 | BUY | 110 | $26,815.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:45:00 | $243.90 | BUY | 110 | $26,828.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $244.51 | BUY | 110 | $26,896.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $245.04 | BUY | 110 | $26,954.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $245.13 | BUY | 110 | $26,964.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $245.06 | BUY | 110 | $26,956.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $244.43 | BUY | 110 | $26,887.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $244.57 | BUY | 110 | $26,902.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $244.72 | BUY | 110 | $26,918.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $244.41 | BUY | 110 | $26,884.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $244.42 | BUY | 110 | $26,886.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $244.14 | BUY | 110 | $26,855.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $243.89 | BUY | 110 | $26,827.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $243.84 | BUY | 110 | $26,822.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $245.18 | BUY | 110 | $26,969.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $245.13 | BUY | 110 | $26,964.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $244.65 | BUY | 110 | $26,911.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $244.25 | BUY | 110 | $26,866.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $244.84 | BUY | 110 | $26,932.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $244.90 | BUY | 110 | $26,938.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $244.41 | BUY | 110 | $26,885.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $244.55 | BUY | 110 | $26,900.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $245.05 | BUY | 110 | $26,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $245.50 | BUY | 110 | $27,005.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $245.69 | BUY | 110 | $27,025.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $245.54 | BUY | 110 | $27,009.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $246.10 | BUY | 110 | $27,071.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $245.81 | BUY | 110 | $27,039.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $245.62 | BUY | 110 | $27,017.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $245.15 | BUY | 110 | $26,965.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $245.71 | BUY | 110 | $27,028.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $244.24 | BUY | 110 | $26,866.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $245.77 | BUY | 110 | $27,034.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $245.69 | BUY | 110 | $27,025.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $247.08 | BUY | 110 | $27,178.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $247.30 | BUY | 110 | $27,203.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $248.32 | BUY | 110 | $27,315.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $248.09 | BUY | 110 | $27,289.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $247.99 | BUY | 110 | $27,278.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $248.11 | BUY | 110 | $27,292.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $248.17 | BUY | 110 | $27,299.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $247.82 | BUY | 110 | $27,259.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $247.18 | BUY | 110 | $27,189.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $247.14 | BUY | 110 | $27,184.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $247.79 | BUY | 110 | $27,256.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $247.78 | BUY | 110 | $27,255.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $248.39 | BUY | 110 | $27,322.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $247.74 | BUY | 110 | $27,251.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $248.59 | BUY | 110 | $27,344.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $249.05 | BUY | 110 | $27,395.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $248.92 | BUY | 110 | $27,381.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $248.71 | BUY | 110 | $27,358.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $248.66 | BUY | 110 | $27,352.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $248.64 | BUY | 110 | $27,350.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $503.62 | SELL | 110 | $55,398.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $489.86 | SELL | 110 | $53,884.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $481.10 | SELL | 110 | $52,921.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $480.44 | SELL | 110 | $52,848.40 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $221.27 | BUY | 230 | $50,892.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,559.90 | 5.03% | 2 |
| 2026-06-23 15:03:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,596.70 | 5.11% | 2 |
| 2026-06-23 15:02:00 | $221.11 | BUY | 230 | $50,854.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,597.85 | 5.11% | 2 |
| 2026-06-23 15:01:00 | $221.12 | BUY | 230 | $50,857.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,594.40 | 5.1% | 2 |
| 2026-06-23 15:00:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,624.28 | 5.16% | 2 |
| 2026-06-23 14:59:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,619.70 | 5.15% | 2 |
| 2026-06-23 14:58:00 | $221.03 | BUY | 230 | $50,836.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,615.10 | 5.14% | 2 |
| 2026-06-23 14:57:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,645.00 | 5.21% | 2 |
| 2026-06-23 14:56:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,650.75 | 5.22% | 2 |
| 2026-06-23 14:55:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,633.50 | 5.18% | 2 |
| 2026-06-23 14:54:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:53:00 | $221.01 | BUY | 230 | $50,831.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,620.07 | 5.15% | 2 |
| 2026-06-23 14:52:00 | $221.12 | BUY | 230 | $50,856.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,595.55 | 5.1% | 2 |
| 2026-06-23 14:51:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:50:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,640.40 | 5.2% | 2 |
| 2026-06-23 14:49:00 | $221.04 | BUY | 230 | $50,838.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,613.95 | 5.14% | 2 |
| 2026-06-23 14:48:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:47:00 | $220.90 | BUY | 230 | $50,805.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,646.15 | 5.21% | 2 |
| 2026-06-23 14:46:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,661.10 | 5.24% | 2 |
| 2026-06-23 14:45:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:44:00 | $221.15 | BUY | 230 | $50,863.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,588.65 | 5.09% | 2 |
| 2026-06-23 14:43:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,587.50 | 5.09% | 2 |
| 2026-06-23 14:42:00 | $221.36 | BUY | 230 | $50,911.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,540.35 | 4.99% | 2 |
| 2026-06-23 14:41:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,507.00 | 4.92% | 2 |
| 2026-06-23 14:40:00 | $221.44 | BUY | 230 | $50,930.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,521.95 | 4.95% | 2 |
| 2026-06-23 14:39:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,539.18 | 4.99% | 2 |
| 2026-06-23 14:38:00 | $221.92 | BUY | 230 | $51,041.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,410.86 | 4.72% | 2 |
| 2026-06-23 14:37:00 | $221.61 | BUY | 230 | $50,969.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,482.85 | 4.87% | 2 |
| 2026-06-23 14:36:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,458.70 | 4.82% | 2 |
| 2026-06-23 14:35:00 | $222.01 | BUY | 230 | $51,062.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,389.70 | 4.68% | 2 |
| 2026-06-23 14:34:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,382.80 | 4.67% | 2 |
| 2026-06-23 14:33:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,394.30 | 4.69% | 2 |
| 2026-06-23 14:32:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,385.10 | 4.67% | 2 |
| 2026-06-23 14:31:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,387.40 | 4.68% | 2 |
| 2026-06-23 14:30:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,415.00 | 4.73% | 2 |
| 2026-06-23 14:29:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:28:00 | $222.21 | BUY | 230 | $51,108.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,343.70 | 4.59% | 2 |
| 2026-06-23 14:27:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:26:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:25:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:24:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:23:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,313.80 | 4.52% | 2 |
| 2026-06-23 14:22:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:21:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:20:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:19:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:18:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:17:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:16:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:15:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:14:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 14:13:00 | $222.54 | BUY | 230 | $51,184.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,267.80 | 4.43% | 2 |
| 2026-06-23 14:12:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:11:00 | $222.59 | BUY | 230 | $51,195.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,256.30 | 4.41% | 2 |
| 2026-06-23 14:10:00 | $222.79 | BUY | 230 | $51,241.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,210.30 | 4.31% | 2 |
| 2026-06-23 14:09:00 | $222.76 | BUY | 230 | $51,234.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,217.20 | 4.33% | 2 |
| 2026-06-23 14:08:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:07:00 | $222.68 | BUY | 230 | $51,216.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,235.60 | 4.37% | 2 |
| 2026-06-23 14:06:00 | $222.83 | BUY | 230 | $51,250.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,201.10 | 4.29% | 2 |
| 2026-06-23 14:05:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,254.00 | 4.4% | 2 |
| 2026-06-23 14:04:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:03:00 | $222.69 | BUY | 230 | $51,218.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,233.30 | 4.36% | 2 |
| 2026-06-23 14:02:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:01:00 | $223.11 | BUY | 230 | $51,315.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,136.70 | 4.16% | 2 |
| 2026-06-23 13:59:00 | $223.20 | BUY | 230 | $51,336.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,116.00 | 4.12% | 2 |
| 2026-06-23 13:58:00 | $223.25 | BUY | 230 | $51,347.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,104.50 | 4.1% | 2 |
| 2026-06-23 09:44:00 | $223.19 | BUY | 230 | $51,333.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,118.30 | 4.13% | 2 |
| 2026-06-23 09:43:00 | $222.58 | BUY | 230 | $51,193.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,258.60 | 4.41% | 2 |
| 2026-06-23 09:41:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:40:00 | $223.09 | BUY | 230 | $51,310.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,141.30 | 4.17% | 2 |
| 2026-06-23 09:39:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 09:38:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:37:00 | $222.94 | BUY | 230 | $51,276.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,175.80 | 4.24% | 2 |
| 2026-06-23 09:36:00 | $222.67 | BUY | 230 | $51,214.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,237.90 | 4.37% | 2 |
| 2026-06-23 09:35:00 | $222.63 | BUY | 230 | $51,204.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,247.10 | 4.39% | 2 |
| 2026-06-23 09:34:00 | $223.85 | BUY | 230 | $51,485.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,966.50 | 3.82% | 2 |
| 2026-06-23 09:33:00 | $224.42 | BUY | 230 | $51,616.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,835.40 | 3.56% | 2 |
| 2026-06-23 09:32:00 | $224.88 | BUY | 230 | $51,722.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,729.60 | 3.34% | 2 |
| 2026-06-23 09:31:00 | $224.85 | BUY | 230 | $51,715.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,736.50 | 3.36% | 2 |
| 2026-06-23 09:30:00 | $224.55 | BUY | 230 | $51,646.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,805.50 | 3.5% | 2 |
| 2026-06-22 15:40:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,104.40 | 2.21% | 3 |
| 2026-06-22 15:39:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,124.20 | 2.25% | 3 |
| 2026-06-22 15:38:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,117.60 | 2.23% | 3 |
| 2026-06-22 15:35:00 | $227.42 | BUY | 220 | $50,032.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,095.60 | 2.19% | 3 |
| 2026-06-22 15:34:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,091.20 | 2.18% | 3 |
| 2026-06-22 15:33:00 | $227.41 | BUY | 220 | $50,030.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,097.69 | 2.19% | 3 |
| 2026-06-22 15:32:00 | $227.40 | BUY | 220 | $50,026.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,101.10 | 2.2% | 3 |
| 2026-06-22 15:31:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,108.80 | 2.22% | 3 |
| 2026-06-22 15:28:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,115.40 | 2.23% | 3 |
| 2026-06-17 13:59:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $232.79 | SELL | 220 | $51,212.70 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $232.88 | SELL | 220 | $51,232.50 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $232.80 | SELL | 220 | $51,214.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $233.14 | SELL | 220 | $51,291.30 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $232.95 | SELL | 220 | $51,247.90 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $233.05 | SELL | 220 | $51,270.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $233.37 | SELL | 220 | $51,342.50 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $233.47 | SELL | 220 | $51,362.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $233.66 | SELL | 220 | $51,405.90 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $233.67 | SELL | 220 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $233.65 | SELL | 220 | $51,403.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $233.85 | SELL | 220 | $51,445.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $233.84 | SELL | 220 | $51,443.70 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $234.05 | SELL | 220 | $51,491.10 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $234.23 | SELL | 220 | $51,530.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $234.11 | SELL | 220 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $234.26 | SELL | 220 | $51,538.10 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $234.19 | SELL | 220 | $51,520.70 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $234.27 | SELL | 220 | $51,538.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $234.32 | SELL | 220 | $51,551.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $234.35 | SELL | 220 | $51,555.90 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $234.41 | SELL | 220 | $51,571.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $234.27 | SELL | 220 | $51,539.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $234.32 | SELL | 220 | $51,549.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $234.43 | SELL | 220 | $51,575.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $234.27 | SELL | 220 | $51,538.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $230.96 | SELL | 220 | $50,811.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $230.99 | SELL | 220 | $50,817.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $230.13 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $230.13 | SELL | 230 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $230.03 | SELL | 230 | $52,905.80 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $229.98 | SELL | 230 | $52,895.80 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $230.14 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $230.17 | SELL | 230 | $52,937.90 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $230.23 | SELL | 230 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $230.31 | SELL | 230 | $52,972.20 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $230.36 | SELL | 230 | $52,983.60 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $230.28 | SELL | 230 | $52,965.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $230.29 | SELL | 230 | $52,967.80 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $230.33 | SELL | 230 | $52,976.40 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $230.08 | SELL | 230 | $52,917.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $230.20 | SELL | 230 | $52,946.70 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $230.17 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $230.26 | SELL | 230 | $52,959.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $230.16 | SELL | 230 | $52,935.60 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $230.27 | SELL | 230 | $52,960.90 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $230.35 | SELL | 230 | $52,980.80 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $230.55 | SELL | 230 | $53,026.80 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $230.65 | SELL | 230 | $53,049.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $230.30 | SELL | 230 | $52,969.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $230.43 | SELL | 230 | $52,997.80 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $230.35 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $230.67 | SELL | 230 | $53,052.90 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $230.76 | SELL | 230 | $53,073.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $230.84 | SELL | 230 | $53,093.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $230.48 | SELL | 230 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $230.44 | SELL | 230 | $53,001.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $230.67 | SELL | 230 | $53,053.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $230.68 | SELL | 230 | $53,056.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $230.53 | SELL | 230 | $53,021.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $230.52 | SELL | 230 | $53,018.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $230.54 | SELL | 230 | $53,024.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $230.54 | SELL | 230 | $53,024.10 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $230.59 | SELL | 230 | $53,034.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $230.61 | SELL | 230 | $53,041.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $230.54 | SELL | 230 | $53,023.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $230.52 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $230.55 | SELL | 230 | $53,025.40 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $230.76 | SELL | 230 | $53,074.70 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $230.92 | SELL | 230 | $53,111.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $230.98 | SELL | 230 | $53,125.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $230.68 | SELL | 230 | $53,057.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $230.41 | SELL | 230 | $52,995.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $230.53 | SELL | 230 | $53,021.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $230.42 | SELL | 230 | $52,997.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $230.62 | SELL | 230 | $53,041.40 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $230.49 | SELL | 230 | $53,011.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $230.64 | SELL | 230 | $53,046.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $230.75 | SELL | 230 | $53,071.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $230.65 | SELL | 230 | $53,048.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $230.52 | SELL | 230 | $53,020.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $230.29 | SELL | 230 | $52,967.40 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $230.61 | SELL | 230 | $53,040.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $230.58 | SELL | 230 | $53,032.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $230.49 | SELL | 230 | $53,011.60 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $230.55 | SELL | 230 | $53,025.90 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $230.76 | SELL | 230 | $53,075.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $230.72 | SELL | 230 | $53,066.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $230.75 | SELL | 230 | $53,073.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $230.90 | SELL | 230 | $53,105.90 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $230.88 | SELL | 230 | $53,102.40 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $230.55 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $230.64 | SELL | 230 | $53,046.90 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $230.46 | SELL | 230 | $53,006.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $230.43 | SELL | 230 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $230.52 | SELL | 230 | $53,018.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $230.62 | SELL | 230 | $53,041.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $230.68 | SELL | 230 | $53,057.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $230.44 | SELL | 230 | $53,000.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $230.03 | SELL | 230 | $52,905.90 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $229.84 | SELL | 230 | $52,862.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $229.87 | SELL | 230 | $52,868.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $230.01 | SELL | 230 | $52,901.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $229.88 | SELL | 230 | $52,873.60 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $230.91 | SELL | 230 | $53,109.30 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $230.86 | SELL | 230 | $53,097.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $229.69 | SELL | 230 | $52,829.60 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $230.32 | SELL | 230 | $52,973.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $230.31 | SELL | 230 | $52,970.40 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $230.18 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $230.41 | SELL | 230 | $52,993.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $230.40 | SELL | 230 | $52,991.10 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $230.30 | SELL | 230 | $52,968.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $229.97 | SELL | 230 | $52,891.90 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $230.63 | SELL | 230 | $53,044.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $230.63 | SELL | 230 | $53,044.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.79 | SELL | 230 | $53,080.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.35 | SELL | 230 | $52,979.90 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.21 | SELL | 230 | $52,947.80 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.27 | SELL | 230 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.14 | SELL | 230 | $52,931.30 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $229.97 | SELL | 230 | $52,893.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $229.96 | SELL | 230 | $52,891.30 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $229.97 | SELL | 230 | $52,893.70 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $229.98 | SELL | 230 | $52,896.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $229.92 | SELL | 230 | $52,880.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.09 | SELL | 230 | $52,920.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.03 | SELL | 230 | $52,907.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $229.99 | SELL | 230 | $52,898.30 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.04 | SELL | 230 | $52,908.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.06 | SELL | 230 | $52,912.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.08 | SELL | 230 | $52,919.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.14 | SELL | 230 | $52,933.30 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $229.99 | SELL | 230 | $52,896.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.28 | SELL | 230 | $52,965.10 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.18 | SELL | 230 | $52,941.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $230.24 | SELL | 230 | $52,954.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $229.90 | SELL | 230 | $52,876.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $229.86 | SELL | 230 | $52,868.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $229.58 | SELL | 230 | $52,804.20 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $229.59 | SELL | 230 | $52,805.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $229.79 | SELL | 230 | $52,851.90 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $229.80 | SELL | 230 | $52,854.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.90 | SELL | 230 | $52,877.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.94 | SELL | 230 | $52,885.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.89 | SELL | 230 | $52,875.30 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $230.00 | SELL | 230 | $52,899.10 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.63 | SELL | 230 | $52,813.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.73 | SELL | 230 | $52,837.50 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.94 | SELL | 230 | $52,886.50 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $229.69 | SELL | 230 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.92 | SELL | 230 | $52,881.10 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.94 | SELL | 230 | $52,886.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $230.03 | SELL | 230 | $52,907.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $229.96 | SELL | 230 | $52,890.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $230.17 | SELL | 230 | $52,939.30 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $230.16 | SELL | 230 | $52,936.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $229.64 | SELL | 230 | $52,816.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $230.19 | SELL | 230 | $52,943.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.99 | SELL | 230 | $52,896.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $230.00 | SELL | 230 | $52,900.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.90 | SELL | 230 | $52,876.30 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $230.59 | SELL | 230 | $53,035.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $230.93 | SELL | 230 | $53,113.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $230.68 | SELL | 230 | $53,056.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $229.82 | SELL | 230 | $52,858.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $219.09 | SELL | 250 | $54,772.50 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $219.16 | SELL | 250 | $54,790.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $218.49 | SELL | 250 | $54,622.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $218.58 | SELL | 250 | $54,645.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $219.02 | SELL | 250 | $54,755.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $219.33 | SELL | 250 | $54,832.50 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $219.41 | SELL | 250 | $54,852.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $219.18 | SELL | 250 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $219.34 | SELL | 250 | $54,835.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $219.27 | SELL | 250 | $54,817.50 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $219.10 | SELL | 250 | $54,775.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $218.91 | SELL | 250 | $54,727.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $219.25 | SELL | 250 | $54,812.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $219.08 | SELL | 250 | $54,770.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $218.81 | SELL | 250 | $54,702.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $219.01 | SELL | 250 | $54,752.50 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $218.61 | SELL | 250 | $54,652.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $218.55 | SELL | 250 | $54,637.50 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $218.19 | SELL | 250 | $54,547.50 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $218.09 | SELL | 250 | $54,522.50 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $218.20 | SELL | 250 | $54,550.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $218.13 | SELL | 250 | $54,532.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $218.16 | SELL | 250 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $205.83 | BUY | 240 | $49,399.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,932.80 | 5.94% | 1 |
| 2026-06-10 15:58:00 | $206.12 | BUY | 240 | $49,468.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,863.20 | 5.79% | 1 |
| 2026-06-10 15:57:00 | $206.04 | BUY | 240 | $49,449.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,882.40 | 5.83% | 1 |
| 2026-06-10 15:56:00 | $206.18 | BUY | 240 | $49,483.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,848.80 | 5.76% | 1 |
| 2026-06-10 15:55:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,889.60 | 5.84% | 1 |
| 2026-06-10 15:54:00 | $206.17 | BUY | 240 | $49,480.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,851.20 | 5.76% | 1 |
| 2026-06-10 15:53:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,868.00 | 5.8% | 1 |
| 2026-06-10 15:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,839.20 | 5.74% | 1 |
| 2026-06-10 15:51:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:50:00 | $206.26 | BUY | 240 | $49,502.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,829.60 | 5.72% | 1 |
| 2026-06-10 15:49:00 | $205.88 | BUY | 240 | $49,411.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,920.80 | 5.91% | 1 |
| 2026-06-10 15:48:00 | $205.59 | BUY | 240 | $49,341.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,990.40 | 6.06% | 1 |
| 2026-06-10 15:47:00 | $205.82 | BUY | 240 | $49,396.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,935.20 | 5.94% | 1 |
| 2026-06-10 15:46:00 | $205.82 | BUY | 240 | $49,396.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,935.20 | 5.94% | 1 |
| 2026-06-10 15:45:00 | $206.00 | BUY | 240 | $49,440.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,892.00 | 5.85% | 1 |
| 2026-06-10 15:44:00 | $205.93 | BUY | 240 | $49,423.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,908.80 | 5.89% | 1 |
| 2026-06-10 15:43:00 | $206.29 | BUY | 240 | $49,509.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,822.40 | 5.7% | 1 |
| 2026-06-10 15:42:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,803.20 | 5.66% | 1 |
| 2026-06-10 15:41:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,757.60 | 5.56% | 1 |
| 2026-06-10 15:40:00 | $206.68 | BUY | 240 | $49,603.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,728.80 | 5.5% | 1 |
| 2026-06-10 15:39:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,764.80 | 5.58% | 1 |
| 2026-06-10 15:38:00 | $206.47 | BUY | 240 | $49,552.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,779.20 | 5.61% | 1 |
| 2026-06-10 15:37:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:36:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,776.80 | 5.6% | 1 |
| 2026-06-10 15:35:00 | $206.58 | BUY | 240 | $49,579.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,752.80 | 5.55% | 1 |
| 2026-06-10 15:34:00 | $206.42 | BUY | 240 | $49,540.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,791.20 | 5.63% | 1 |
| 2026-06-10 15:33:00 | $206.49 | BUY | 240 | $49,557.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,774.40 | 5.6% | 1 |
| 2026-06-10 15:32:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,755.20 | 5.56% | 1 |
| 2026-06-10 15:31:00 | $206.59 | BUY | 240 | $49,581.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,750.40 | 5.55% | 1 |
| 2026-06-10 15:30:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,776.80 | 5.6% | 1 |
| 2026-06-10 15:29:00 | $206.54 | BUY | 240 | $49,569.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,762.40 | 5.57% | 1 |
| 2026-06-10 15:28:00 | $206.16 | BUY | 240 | $49,478.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,853.60 | 5.77% | 1 |
| 2026-06-10 15:27:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,810.40 | 5.68% | 1 |
| 2026-06-10 15:26:00 | $206.36 | BUY | 240 | $49,526.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,805.60 | 5.66% | 1 |
| 2026-06-10 15:25:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:24:00 | $206.63 | BUY | 240 | $49,591.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,740.80 | 5.53% | 1 |
| 2026-06-10 15:23:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,721.60 | 5.49% | 1 |
| 2026-06-10 15:22:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,704.80 | 5.45% | 1 |
| 2026-06-10 15:21:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,697.60 | 5.43% | 1 |
| 2026-06-10 15:20:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,668.80 | 5.37% | 1 |
| 2026-06-10 15:19:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,661.60 | 5.36% | 1 |
| 2026-06-10 15:18:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,625.60 | 5.28% | 1 |
| 2026-06-10 15:17:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,611.20 | 5.25% | 1 |
| 2026-06-10 15:16:00 | $207.20 | BUY | 240 | $49,728.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,604.00 | 5.24% | 1 |
| 2026-06-10 15:15:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,580.00 | 5.19% | 1 |
| 2026-06-10 15:14:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,565.60 | 5.16% | 1 |
| 2026-06-10 15:13:00 | $207.48 | BUY | 240 | $49,795.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,536.80 | 5.09% | 1 |
| 2026-06-10 15:12:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,539.20 | 5.1% | 1 |
| 2026-06-10 15:11:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,532.00 | 5.08% | 1 |
| 2026-06-10 15:10:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,522.40 | 5.06% | 1 |
| 2026-06-10 15:09:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,532.00 | 5.08% | 1 |
| 2026-06-10 15:08:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,512.80 | 5.04% | 1 |
| 2026-06-10 15:07:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,546.40 | 5.11% | 1 |
| 2026-06-10 15:06:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,546.40 | 5.11% | 1 |
| 2026-06-10 15:05:00 | $207.37 | BUY | 240 | $49,768.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,563.20 | 5.15% | 1 |
| 2026-06-10 15:04:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,568.00 | 5.16% | 1 |
| 2026-06-10 15:03:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,500.80 | 5.02% | 1 |
| 2026-06-10 15:02:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,505.60 | 5.03% | 1 |
| 2026-06-10 15:01:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,500.80 | 5.02% | 1 |
| 2026-06-10 15:00:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,484.00 | 4.98% | 1 |
| 2026-06-10 14:59:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,476.80 | 4.97% | 1 |
| 2026-06-10 14:58:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,467.20 | 4.95% | 1 |
| 2026-06-10 14:57:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,510.40 | 5.04% | 1 |
| 2026-06-10 14:56:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,512.80 | 5.04% | 1 |
| 2026-06-10 14:55:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,486.40 | 4.99% | 1 |
| 2026-06-10 14:54:00 | $207.75 | BUY | 240 | $49,860.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,472.00 | 4.96% | 1 |
| 2026-06-10 14:53:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,450.40 | 4.91% | 1 |
| 2026-06-10 14:52:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,484.00 | 4.98% | 1 |
| 2026-06-10 14:51:00 | $207.71 | BUY | 240 | $49,850.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,481.60 | 4.98% | 1 |
| 2026-06-10 14:50:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,505.60 | 5.03% | 1 |
| 2026-06-10 14:49:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,464.80 | 4.94% | 1 |
| 2026-06-10 14:48:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,464.80 | 4.94% | 1 |
| 2026-06-10 14:47:00 | $207.86 | BUY | 240 | $49,886.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,445.60 | 4.9% | 1 |
| 2026-06-10 14:46:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,428.80 | 4.87% | 1 |
| 2026-06-10 14:45:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,428.80 | 4.87% | 1 |
| 2026-06-10 14:44:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,436.00 | 4.88% | 1 |
| 2026-06-10 14:43:00 | $207.98 | BUY | 240 | $49,915.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,416.80 | 4.84% | 1 |
| 2026-06-10 14:42:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,400.00 | 4.81% | 1 |
| 2026-06-10 14:41:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 14:40:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,371.20 | 4.75% | 1 |
| 2026-06-10 14:39:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,395.20 | 4.8% | 1 |
| 2026-06-10 14:38:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,400.00 | 4.81% | 1 |
| 2026-06-10 14:37:00 | $208.11 | BUY | 240 | $49,946.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,385.60 | 4.78% | 1 |
| 2026-06-10 14:36:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 14:35:00 | $208.14 | BUY | 240 | $49,953.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,378.40 | 4.76% | 1 |
| 2026-06-10 14:34:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 14:33:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,347.20 | 4.7% | 1 |
| 2026-06-10 14:32:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 14:31:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:30:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 14:29:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,308.80 | 4.62% | 1 |
| 2026-06-10 14:28:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,244.00 | 4.48% | 1 |
| 2026-06-10 14:27:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,248.80 | 4.49% | 1 |
| 2026-06-10 14:26:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,246.40 | 4.49% | 1 |
| 2026-06-10 14:25:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,284.80 | 4.57% | 1 |
| 2026-06-10 14:24:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:23:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:22:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,256.00 | 4.51% | 1 |
| 2026-06-10 14:21:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,248.80 | 4.49% | 1 |
| 2026-06-10 14:20:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:19:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,246.40 | 4.49% | 1 |
| 2026-06-10 14:18:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,272.80 | 4.54% | 1 |
| 2026-06-10 14:17:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,208.00 | 4.41% | 1 |
| 2026-06-10 14:16:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,160.00 | 4.31% | 1 |
| 2026-06-10 14:15:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,167.20 | 4.32% | 1 |
| 2026-06-10 14:14:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 14:13:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 14:12:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,174.40 | 4.34% | 1 |
| 2026-06-10 14:11:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,200.80 | 4.39% | 1 |
| 2026-06-10 14:10:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 14:09:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,316.00 | 4.63% | 1 |
| 2026-06-10 14:08:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 14:07:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:06:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 14:05:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,268.00 | 4.53% | 1 |
| 2026-06-10 14:04:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,256.00 | 4.51% | 1 |
| 2026-06-10 14:03:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,268.00 | 4.53% | 1 |
| 2026-06-10 14:02:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 14:01:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:00:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 13:59:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,340.00 | 4.68% | 1 |
| 2026-06-10 13:58:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 13:57:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,356.80 | 4.72% | 1 |
| 2026-06-10 13:56:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 13:55:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:54:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,366.40 | 4.74% | 1 |
| 2026-06-10 13:53:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,404.80 | 4.82% | 1 |
| 2026-06-10 13:52:00 | $208.04 | BUY | 240 | $49,929.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,402.40 | 4.81% | 1 |
| 2026-06-10 13:51:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:50:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,335.20 | 4.67% | 1 |
| 2026-06-10 13:49:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 13:48:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:47:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:46:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,308.80 | 4.62% | 1 |
| 2026-06-10 13:45:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 13:44:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,380.80 | 4.77% | 1 |
| 2026-06-10 13:43:00 | $208.16 | BUY | 240 | $49,958.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,373.60 | 4.75% | 1 |
| 2026-06-10 13:42:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:41:00 | $208.20 | BUY | 240 | $49,968.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,364.00 | 4.73% | 1 |
| 2026-06-10 13:40:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,390.40 | 4.79% | 1 |
| 2026-06-10 13:39:00 | $208.10 | BUY | 240 | $49,944.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,388.00 | 4.78% | 1 |
| 2026-06-10 13:38:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,371.20 | 4.75% | 1 |
| 2026-06-10 13:37:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:36:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:35:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,330.40 | 4.66% | 1 |
| 2026-06-10 13:34:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,330.40 | 4.66% | 1 |
| 2026-06-10 13:33:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,356.80 | 4.72% | 1 |
| 2026-06-10 13:32:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,347.20 | 4.7% | 1 |
| 2026-06-10 13:31:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 13:30:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 13:29:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,296.80 | 4.59% | 1 |
| 2026-06-10 13:28:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,272.80 | 4.54% | 1 |
| 2026-06-10 13:27:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,289.60 | 4.58% | 1 |
| 2026-06-10 13:26:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,299.20 | 4.6% | 1 |
| 2026-06-10 13:25:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,287.20 | 4.57% | 1 |
| 2026-06-10 13:24:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 13:23:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:22:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 13:21:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:20:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 13:19:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:18:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 13:17:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,366.40 | 4.74% | 1 |
| 2026-06-10 13:16:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:15:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:14:00 | $208.18 | BUY | 240 | $49,963.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,368.80 | 4.74% | 1 |
| 2026-06-10 13:13:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,361.60 | 4.73% | 1 |
| 2026-06-10 13:12:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,395.20 | 4.8% | 1 |
| 2026-06-10 13:11:00 | $208.04 | BUY | 240 | $49,929.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,402.40 | 4.81% | 1 |
| 2026-06-10 13:10:00 | $208.10 | BUY | 240 | $49,944.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,388.00 | 4.78% | 1 |
| 2026-06-10 13:09:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:08:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 13:07:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,306.40 | 4.61% | 1 |
| 2026-06-10 13:06:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,258.40 | 4.51% | 1 |
| 2026-06-10 13:05:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:04:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,263.20 | 4.52% | 1 |
| 2026-06-10 13:03:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 13:02:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,244.00 | 4.48% | 1 |
| 2026-06-10 13:01:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 13:00:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,239.20 | 4.47% | 1 |
| 2026-06-10 12:59:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,241.60 | 4.48% | 1 |
| 2026-06-10 12:58:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,258.40 | 4.51% | 1 |
| 2026-06-10 12:57:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,289.60 | 4.58% | 1 |
| 2026-06-10 12:56:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,296.80 | 4.59% | 1 |
| 2026-06-10 12:55:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,313.60 | 4.63% | 1 |
| 2026-06-10 12:54:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 12:53:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,323.20 | 4.65% | 1 |
| 2026-06-10 12:52:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,284.80 | 4.57% | 1 |
| 2026-06-10 12:51:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,294.40 | 4.59% | 1 |
| 2026-06-10 12:50:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 12:49:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,330.40 | 4.66% | 1 |
| 2026-06-10 12:48:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,296.80 | 4.59% | 1 |
| 2026-06-10 12:47:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,289.60 | 4.58% | 1 |
| 2026-06-10 12:46:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,275.20 | 4.55% | 1 |
| 2026-06-10 12:45:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 12:44:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,193.60 | 4.38% | 1 |
| 2026-06-10 12:43:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,229.60 | 4.45% | 1 |
| 2026-06-10 12:42:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 12:41:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,164.80 | 4.32% | 1 |
| 2026-06-10 12:40:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,124.00 | 4.23% | 1 |
| 2026-06-10 12:39:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,148.00 | 4.28% | 1 |
| 2026-06-10 12:38:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,107.20 | 4.2% | 1 |
| 2026-06-10 12:37:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,104.80 | 4.19% | 1 |
| 2026-06-10 12:36:00 | $209.11 | BUY | 240 | $50,186.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,145.60 | 4.28% | 1 |
| 2026-06-10 12:35:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,181.60 | 4.35% | 1 |
| 2026-06-10 12:34:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,169.60 | 4.33% | 1 |
| 2026-06-10 12:33:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,191.20 | 4.37% | 1 |
| 2026-06-10 12:32:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,208.00 | 4.41% | 1 |
| 2026-06-10 12:31:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,188.80 | 4.37% | 1 |
| 2026-06-10 12:30:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,131.20 | 4.25% | 1 |
| 2026-06-10 12:29:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,092.80 | 4.17% | 1 |
| 2026-06-10 12:28:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,131.20 | 4.25% | 1 |
| 2026-06-10 12:27:00 | $209.09 | BUY | 240 | $50,181.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,150.40 | 4.29% | 1 |
| 2026-06-10 12:26:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,155.20 | 4.3% | 1 |
| 2026-06-10 12:25:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,162.40 | 4.31% | 1 |
| 2026-06-10 12:24:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,172.00 | 4.33% | 1 |
| 2026-06-10 12:23:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,136.00 | 4.26% | 1 |
| 2026-06-10 12:22:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,167.20 | 4.32% | 1 |
| 2026-06-10 12:21:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,126.40 | 4.24% | 1 |
| 2026-06-10 12:20:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,104.80 | 4.19% | 1 |
| 2026-06-10 12:19:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,061.60 | 4.1% | 1 |
| 2026-06-10 12:18:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,078.40 | 4.14% | 1 |
| 2026-06-10 12:17:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,088.00 | 4.16% | 1 |
| 2026-06-10 12:16:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,080.80 | 4.14% | 1 |
| 2026-06-10 12:15:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,059.20 | 4.1% | 1 |
| 2026-06-10 12:14:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,064.00 | 4.11% | 1 |
| 2026-06-10 12:13:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,040.00 | 4.06% | 1 |
| 2026-06-10 12:12:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,042.40 | 4.06% | 1 |
| 2026-06-10 12:11:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,059.20 | 4.1% | 1 |
| 2026-06-10 12:10:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,114.40 | 4.21% | 1 |
| 2026-06-10 12:09:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,064.00 | 4.11% | 1 |
| 2026-06-10 12:08:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,097.60 | 4.18% | 1 |
| 2026-06-10 12:07:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,061.60 | 4.1% | 1 |
| 2026-06-10 12:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,061.60 | 4.1% | 1 |
| 2026-06-10 12:05:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,064.00 | 4.11% | 1 |
| 2026-06-10 12:04:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,016.00 | 4.01% | 1 |
| 2026-06-10 12:03:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,013.60 | 4% | 1 |
| 2026-06-10 12:02:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,011.20 | 4% | 1 |
| 2026-06-10 12:01:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,025.60 | 4.03% | 1 |
| 2026-06-10 12:00:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,982.40 | 3.94% | 1 |
| 2026-06-10 11:59:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,013.60 | 4% | 1 |
| 2026-06-10 11:58:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,006.40 | 3.99% | 1 |
| 2026-06-10 11:57:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,994.40 | 3.96% | 1 |
| 2026-06-10 11:56:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,037.60 | 4.05% | 1 |
| 2026-06-10 11:55:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,080.80 | 4.14% | 1 |
| 2026-06-10 11:54:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,071.20 | 4.12% | 1 |
| 2026-06-10 11:53:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,092.80 | 4.17% | 1 |
| 2026-06-10 11:52:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,112.00 | 4.21% | 1 |
| 2026-06-10 11:51:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,095.20 | 4.17% | 1 |
| 2026-06-10 11:50:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,136.00 | 4.26% | 1 |
| 2026-06-10 11:49:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,083.20 | 4.15% | 1 |
| 2026-06-10 11:48:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,100.00 | 4.18% | 1 |
| 2026-06-10 11:47:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,011.20 | 4% | 1 |
| 2026-06-10 11:46:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,917.60 | 3.8% | 1 |
| 2026-06-10 11:45:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,960.80 | 3.89% | 1 |
| 2026-06-10 11:44:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,958.40 | 3.89% | 1 |
| 2026-06-10 11:43:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,977.60 | 3.93% | 1 |
| 2026-06-10 11:42:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,044.80 | 4.07% | 1 |
| 2026-06-10 11:41:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,996.80 | 3.97% | 1 |
| 2026-06-10 11:40:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,004.00 | 3.98% | 1 |
| 2026-06-10 11:39:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,001.60 | 3.98% | 1 |
| 2026-06-10 11:38:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,028.00 | 4.03% | 1 |
| 2026-06-10 11:37:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,992.00 | 3.96% | 1 |
| 2026-06-10 11:36:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,951.20 | 3.87% | 1 |
| 2026-06-10 11:35:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,968.00 | 3.91% | 1 |
| 2026-06-10 11:34:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,941.60 | 3.85% | 1 |
| 2026-06-10 11:33:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,001.60 | 3.98% | 1 |
| 2026-06-10 11:32:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,946.40 | 3.86% | 1 |
| 2026-06-10 11:31:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,912.80 | 3.79% | 1 |
| 2026-06-10 11:30:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,922.40 | 3.81% | 1 |
| 2026-06-10 11:29:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,927.20 | 3.82% | 1 |
| 2026-06-10 11:28:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,898.40 | 3.76% | 1 |
| 2026-06-10 11:27:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,888.80 | 3.74% | 1 |
| 2026-06-10 11:26:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,910.40 | 3.79% | 1 |
| 2026-06-10 11:25:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:24:00 | $210.21 | BUY | 240 | $50,450.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,881.60 | 3.73% | 1 |
| 2026-06-10 11:23:00 | $210.36 | BUY | 240 | $50,486.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,845.60 | 3.66% | 1 |
| 2026-06-10 11:22:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:21:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,867.20 | 3.7% | 1 |
| 2026-06-10 11:20:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:19:00 | $210.19 | BUY | 240 | $50,445.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,886.40 | 3.74% | 1 |
| 2026-06-10 11:18:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:17:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,948.80 | 3.87% | 1 |
| 2026-06-10 11:16:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,936.80 | 3.84% | 1 |
| 2026-06-10 11:15:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,910.40 | 3.79% | 1 |
| 2026-06-10 11:14:00 | $210.52 | BUY | 240 | $50,524.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,807.20 | 3.58% | 1 |
| 2026-06-10 11:13:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,744.80 | 3.45% | 1 |
| 2026-06-10 11:12:00 | $210.88 | BUY | 240 | $50,611.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,720.80 | 3.4% | 1 |
| 2026-06-10 11:11:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,687.20 | 3.33% | 1 |
| 2026-06-10 11:10:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,716.00 | 3.39% | 1 |
| 2026-06-10 11:09:00 | $211.13 | BUY | 240 | $50,671.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,660.80 | 3.28% | 1 |
| 2026-06-10 11:08:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,641.60 | 3.24% | 1 |
| 2026-06-10 11:07:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,680.00 | 3.32% | 1 |
| 2026-06-10 11:06:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,672.80 | 3.3% | 1 |
| 2026-06-10 11:05:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,692.00 | 3.34% | 1 |
| 2026-06-10 11:04:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,692.00 | 3.34% | 1 |
| 2026-06-10 11:03:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,641.60 | 3.24% | 1 |
| 2026-06-10 11:02:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,672.80 | 3.3% | 1 |
| 2026-06-10 11:01:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,696.80 | 3.35% | 1 |
| 2026-06-10 11:00:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,744.80 | 3.45% | 1 |
| 2026-06-10 10:59:00 | $210.89 | BUY | 240 | $50,613.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,718.40 | 3.4% | 1 |
| 2026-06-10 10:58:00 | $210.80 | BUY | 240 | $50,592.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,740.00 | 3.44% | 1 |
| 2026-06-10 10:57:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,689.60 | 3.34% | 1 |
| 2026-06-10 10:56:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,682.40 | 3.32% | 1 |
| 2026-06-10 10:55:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,689.60 | 3.34% | 1 |
| 2026-06-10 10:54:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,653.60 | 3.26% | 1 |
| 2026-06-10 10:53:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,684.80 | 3.33% | 1 |
| 2026-06-10 10:52:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,656.00 | 3.27% | 1 |
| 2026-06-10 10:51:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,644.00 | 3.24% | 1 |
| 2026-06-10 10:50:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,620.00 | 3.19% | 1 |
| 2026-06-10 10:49:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,576.80 | 3.11% | 1 |
| 2026-06-10 10:48:00 | $211.54 | BUY | 240 | $50,769.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,562.40 | 3.08% | 1 |
| 2026-06-10 10:47:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,588.80 | 3.13% | 1 |
| 2026-06-10 10:46:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,644.00 | 3.24% | 1 |
| 2026-06-10 10:45:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,620.00 | 3.19% | 1 |
| 2026-06-10 10:44:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,620.00 | 3.19% | 1 |
| 2026-06-10 10:43:00 | $211.60 | BUY | 240 | $50,784.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,548.00 | 3.05% | 1 |
| 2026-06-10 10:40:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,512.00 | 2.98% | 1 |
| 2026-06-10 10:39:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,538.40 | 3.03% | 1 |
| 2026-06-10 10:38:00 | $211.45 | BUY | 240 | $50,748.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,584.00 | 3.12% | 1 |
| 2026-06-10 10:37:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,531.20 | 3.01% | 1 |
| 2026-06-10 09:47:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,612.80 | 3.18% | 1 |
| 2026-06-10 09:46:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,744.80 | 3.45% | 1 |
| 2026-06-10 09:45:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,708.80 | 3.38% | 1 |
| 2026-06-10 09:44:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,576.80 | 3.11% | 1 |
| 2026-06-10 09:42:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,531.20 | 3.01% | 1 |
| 2026-06-10 09:41:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,704.00 | 3.37% | 1 |
| 2026-06-10 09:40:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,612.80 | 3.18% | 1 |
| 2026-06-10 09:39:00 | $211.52 | BUY | 240 | $50,764.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,567.20 | 3.09% | 1 |
| 2026-06-10 09:38:00 | $211.70 | BUY | 240 | $50,808.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,524.00 | 3% | 1 |
| 2026-06-10 09:32:00 | $210.65 | BUY | 240 | $50,556.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,776.00 | 3.51% | 1 |
| 2026-06-10 09:31:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 1 |
| 2026-06-10 09:30:00 | $212.49 | BUY | 240 | $50,997.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,334.40 | 2.62% | 1 |
| 2026-06-09 13:15:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,147.20 | 2.24% | 2 |
| 2026-06-09 13:14:00 | $213.29 | BUY | 240 | $51,189.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,142.40 | 2.23% | 2 |
| 2026-06-09 13:13:00 | $213.26 | BUY | 240 | $51,182.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,149.60 | 2.25% | 2 |
| 2026-06-09 13:12:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,164.00 | 2.27% | 2 |
| 2026-06-09 13:11:00 | $213.36 | BUY | 240 | $51,206.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,125.60 | 2.2% | 2 |
| 2026-06-09 13:10:00 | $213.22 | BUY | 240 | $51,172.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,159.20 | 2.27% | 2 |
| 2026-06-09 13:09:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,130.40 | 2.21% | 2 |
| 2026-06-09 13:06:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,128.00 | 2.2% | 2 |
| 2026-06-09 13:03:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,120.80 | 2.19% | 2 |
| 2026-06-09 12:58:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,130.40 | 2.21% | 2 |
| 2026-06-09 12:57:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,154.40 | 2.26% | 2 |
| 2026-06-09 12:56:00 | $213.36 | BUY | 240 | $51,206.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,125.60 | 2.2% | 2 |
| 2026-06-09 12:54:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,154.40 | 2.26% | 2 |
| 2026-06-09 12:44:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,130.40 | 2.21% | 2 |
| 2026-06-09 12:43:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,128.00 | 2.2% | 2 |
| 2026-06-09 12:42:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 2 |
| 2026-06-09 12:41:00 | $213.12 | BUY | 240 | $51,148.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,183.20 | 2.31% | 2 |
| 2026-06-09 12:40:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,154.40 | 2.26% | 2 |
| 2026-06-09 09:39:00 | $213.15 | BUY | 240 | $51,156.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,176.00 | 2.3% | 2 |
| 2026-06-09 09:38:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 2 |
| 2026-06-09 09:37:00 | $212.44 | BUY | 240 | $50,985.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,346.40 | 2.64% | 2 |
| 2026-06-09 09:36:00 | $212.45 | BUY | 240 | $50,988.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,344.00 | 2.64% | 2 |
| 2026-06-09 09:35:00 | $213.01 | BUY | 240 | $51,122.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,209.60 | 2.37% | 2 |
| 2026-06-09 09:34:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 2 |
| 2026-06-09 09:33:00 | $212.70 | BUY | 240 | $51,048.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,284.00 | 2.52% | 2 |
| 2026-06-09 09:32:00 | $212.87 | BUY | 240 | $51,088.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,243.20 | 2.43% | 2 |
| 2026-06-09 09:31:00 | $212.65 | BUY | 240 | $51,036.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,296.00 | 2.54% | 2 |
| 2026-06-09 09:30:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,147.20 | 2.24% | 2 |
| 2026-06-08 15:59:00 | $211.83 | BUY | 240 | $50,839.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,492.80 | 2.94% | 3 |
| 2026-06-08 15:58:00 | $211.79 | BUY | 240 | $50,828.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.60 | 2.96% | 3 |
| 2026-06-08 15:57:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,514.40 | 2.98% | 3 |
| 2026-06-08 15:56:00 | $211.54 | BUY | 240 | $50,768.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,563.60 | 3.08% | 3 |
| 2026-06-08 15:55:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,536.00 | 3.02% | 3 |
| 2026-06-08 15:54:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,521.60 | 2.99% | 3 |
| 2026-06-08 15:53:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,536.00 | 3.02% | 3 |
| 2026-06-08 15:52:00 | $211.81 | BUY | 240 | $50,835.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,496.81 | 2.94% | 3 |
| 2026-06-08 15:51:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,528.80 | 3.01% | 3 |
| 2026-06-08 15:50:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 3 |
| 2026-06-08 15:49:00 | $211.73 | BUY | 240 | $50,814.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,518.00 | 2.99% | 3 |
| 2026-06-08 15:48:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,538.40 | 3.03% | 3 |
| 2026-06-08 15:47:00 | $211.78 | BUY | 240 | $50,826.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,506.00 | 2.96% | 3 |
| 2026-06-08 15:46:00 | $211.87 | BUY | 240 | $50,847.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,484.40 | 2.92% | 3 |
| 2026-06-08 15:45:00 | $211.89 | BUY | 240 | $50,853.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,478.40 | 2.91% | 3 |
| 2026-06-08 15:44:00 | $211.89 | BUY | 240 | $50,854.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,477.75 | 2.91% | 3 |
| 2026-06-08 15:43:00 | $211.91 | BUY | 240 | $50,857.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,474.80 | 2.9% | 3 |
| 2026-06-08 15:42:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 15:41:00 | $212.03 | BUY | 240 | $50,886.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,446.00 | 2.84% | 3 |
| 2026-06-08 15:40:00 | $211.78 | BUY | 240 | $50,827.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,504.80 | 2.96% | 3 |
| 2026-06-08 15:39:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,507.20 | 2.97% | 3 |
| 2026-06-08 15:38:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,490.40 | 2.93% | 3 |
| 2026-06-08 15:37:00 | $211.84 | BUY | 240 | $50,840.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,491.60 | 2.93% | 3 |
| 2026-06-08 15:36:00 | $211.78 | BUY | 240 | $50,826.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,505.09 | 2.96% | 3 |
| 2026-06-08 15:35:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,490.40 | 2.93% | 3 |
| 2026-06-08 15:34:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 15:33:00 | $211.82 | BUY | 240 | $50,836.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,495.90 | 2.94% | 3 |
| 2026-06-08 15:32:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,452.00 | 2.85% | 3 |
| 2026-06-08 15:31:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,440.00 | 2.83% | 3 |
| 2026-06-08 15:30:00 | $211.77 | BUY | 240 | $50,825.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,506.67 | 2.96% | 3 |
| 2026-06-08 15:29:00 | $211.65 | BUY | 240 | $50,794.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,537.20 | 3.03% | 3 |
| 2026-06-08 15:28:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,536.00 | 3.02% | 3 |
| 2026-06-08 15:27:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,528.80 | 3.01% | 3 |
| 2026-06-08 15:26:00 | $211.71 | BUY | 240 | $50,811.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,520.83 | 2.99% | 3 |
| 2026-06-08 15:25:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,512.00 | 2.98% | 3 |
| 2026-06-08 15:24:00 | $211.77 | BUY | 240 | $50,823.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,508.40 | 2.97% | 3 |
| 2026-06-08 15:23:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 15:22:00 | $211.89 | BUY | 240 | $50,852.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,479.60 | 2.91% | 3 |
| 2026-06-08 15:21:00 | $211.78 | BUY | 240 | $50,826.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,505.47 | 2.96% | 3 |
| 2026-06-08 15:20:00 | $211.81 | BUY | 240 | $50,833.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.80 | 2.95% | 3 |
| 2026-06-08 15:19:00 | $211.80 | BUY | 240 | $50,832.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,499.28 | 2.95% | 3 |
| 2026-06-08 15:18:00 | $211.78 | BUY | 240 | $50,828.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.74 | 2.96% | 3 |
| 2026-06-08 15:17:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,507.20 | 2.97% | 3 |
| 2026-06-08 15:16:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,512.00 | 2.98% | 3 |
| 2026-06-08 15:15:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,483.20 | 2.92% | 3 |
| 2026-06-08 15:14:00 | $211.89 | BUY | 240 | $50,852.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,479.10 | 2.91% | 3 |
| 2026-06-08 15:13:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,476.00 | 2.9% | 3 |
| 2026-06-08 15:12:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,471.20 | 2.89% | 3 |
| 2026-06-08 15:11:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 15:10:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,483.20 | 2.92% | 3 |
| 2026-06-08 15:09:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,470.00 | 2.89% | 3 |
| 2026-06-08 15:08:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,490.40 | 2.93% | 3 |
| 2026-06-08 15:07:00 | $211.75 | BUY | 240 | $50,820.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,511.06 | 2.97% | 3 |
| 2026-06-08 15:06:00 | $211.79 | BUY | 240 | $50,828.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.60 | 2.96% | 3 |
| 2026-06-08 15:05:00 | $211.74 | BUY | 240 | $50,818.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,513.58 | 2.98% | 3 |
| 2026-06-08 15:04:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,528.80 | 3.01% | 3 |
| 2026-06-08 15:03:00 | $211.78 | BUY | 240 | $50,826.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,506.00 | 2.96% | 3 |
| 2026-06-08 15:02:00 | $211.86 | BUY | 240 | $50,847.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,484.52 | 2.92% | 3 |
| 2026-06-08 15:01:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,540.80 | 3.03% | 3 |
| 2026-06-08 15:00:00 | $211.80 | BUY | 240 | $50,833.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.92 | 2.95% | 3 |
| 2026-06-08 14:59:00 | $211.84 | BUY | 240 | $50,840.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,491.60 | 2.93% | 3 |
| 2026-06-08 14:58:00 | $211.86 | BUY | 240 | $50,845.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,486.80 | 2.92% | 3 |
| 2026-06-08 14:57:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,468.80 | 2.89% | 3 |
| 2026-06-08 14:56:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,476.00 | 2.9% | 3 |
| 2026-06-08 14:55:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 14:54:00 | $211.92 | BUY | 240 | $50,859.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,472.09 | 2.89% | 3 |
| 2026-06-08 14:53:00 | $211.98 | BUY | 240 | $50,875.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,456.80 | 2.86% | 3 |
| 2026-06-08 14:52:00 | $211.98 | BUY | 240 | $50,875.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,456.80 | 2.86% | 3 |
| 2026-06-08 14:51:00 | $211.89 | BUY | 240 | $50,853.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,478.74 | 2.91% | 3 |
| 2026-06-08 14:50:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 14:49:00 | $211.85 | BUY | 240 | $50,844.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,488.00 | 2.93% | 3 |
| 2026-06-08 14:48:00 | $211.88 | BUY | 240 | $50,851.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,480.54 | 2.91% | 3 |
| 2026-06-08 14:47:00 | $211.91 | BUY | 240 | $50,858.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,473.60 | 2.9% | 3 |
| 2026-06-08 14:46:00 | $211.95 | BUY | 240 | $50,866.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,465.20 | 2.88% | 3 |
| 2026-06-08 14:45:00 | $211.85 | BUY | 240 | $50,844.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,487.90 | 2.93% | 3 |
| 2026-06-08 14:44:00 | $211.85 | BUY | 240 | $50,844.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,487.30 | 2.93% | 3 |
| 2026-06-08 14:43:00 | $211.88 | BUY | 240 | $50,850.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,481.83 | 2.91% | 3 |
| 2026-06-08 14:42:00 | $211.86 | BUY | 240 | $50,846.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.05 | 2.92% | 3 |
| 2026-06-08 14:41:00 | $211.90 | BUY | 240 | $50,856.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,475.30 | 2.9% | 3 |
| 2026-06-08 14:40:00 | $211.82 | BUY | 240 | $50,836.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,495.20 | 2.94% | 3 |
| 2026-06-08 14:39:00 | $211.88 | BUY | 240 | $50,850.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,481.59 | 2.91% | 3 |
| 2026-06-08 14:38:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 14:37:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,470.00 | 2.89% | 3 |
| 2026-06-08 14:36:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,435.20 | 2.82% | 3 |
| 2026-06-08 14:35:00 | $212.18 | BUY | 240 | $50,923.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,408.80 | 2.77% | 3 |
| 2026-06-08 14:34:00 | $212.20 | BUY | 240 | $50,926.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,405.20 | 2.76% | 3 |
| 2026-06-08 14:33:00 | $212.24 | BUY | 240 | $50,937.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,394.90 | 2.74% | 3 |
| 2026-06-08 14:32:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.00 | 2.73% | 3 |
| 2026-06-08 14:31:00 | $212.21 | BUY | 240 | $50,931.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,400.57 | 2.75% | 3 |
| 2026-06-08 14:30:00 | $212.23 | BUY | 240 | $50,935.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,396.80 | 2.74% | 3 |
| 2026-06-08 14:29:00 | $212.09 | BUY | 240 | $50,901.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,430.40 | 2.81% | 3 |
| 2026-06-08 14:28:00 | $212.22 | BUY | 240 | $50,932.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,399.20 | 2.75% | 3 |
| 2026-06-08 14:27:00 | $212.30 | BUY | 240 | $50,953.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,378.90 | 2.71% | 3 |
| 2026-06-08 14:26:00 | $212.21 | BUY | 240 | $50,930.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,401.60 | 2.75% | 3 |
| 2026-06-08 14:25:00 | $212.29 | BUY | 240 | $50,949.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,382.40 | 2.71% | 3 |
| 2026-06-08 14:24:00 | $212.41 | BUY | 240 | $50,978.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,353.60 | 2.66% | 3 |
| 2026-06-08 14:23:00 | $212.35 | BUY | 240 | $50,964.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,368.00 | 2.68% | 3 |
| 2026-06-08 14:22:00 | $212.36 | BUY | 240 | $50,966.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,365.60 | 2.68% | 3 |
| 2026-06-08 14:21:00 | $212.26 | BUY | 240 | $50,942.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,389.34 | 2.73% | 3 |
| 2026-06-08 14:20:00 | $212.25 | BUY | 240 | $50,939.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.50 | 2.73% | 3 |
| 2026-06-08 14:19:00 | $212.29 | BUY | 240 | $50,949.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,382.69 | 2.71% | 3 |
| 2026-06-08 14:18:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,389.60 | 2.73% | 3 |
| 2026-06-08 14:17:00 | $212.21 | BUY | 240 | $50,929.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,402.80 | 2.75% | 3 |
| 2026-06-08 14:16:00 | $212.19 | BUY | 240 | $50,925.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,406.40 | 2.76% | 3 |
| 2026-06-08 14:15:00 | $212.18 | BUY | 240 | $50,922.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,410.00 | 2.77% | 3 |
| 2026-06-08 14:14:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,420.80 | 2.79% | 3 |
| 2026-06-08 14:13:00 | $212.24 | BUY | 240 | $50,937.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,394.83 | 2.74% | 3 |
| 2026-06-08 14:12:00 | $212.09 | BUY | 240 | $50,902.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,429.75 | 2.81% | 3 |
| 2026-06-08 14:11:00 | $212.23 | BUY | 240 | $50,934.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,398.00 | 2.74% | 3 |
| 2026-06-08 14:10:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.00 | 2.73% | 3 |
| 2026-06-08 14:09:00 | $212.33 | BUY | 240 | $50,958.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,373.93 | 2.7% | 3 |
| 2026-06-08 14:08:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,389.62 | 2.73% | 3 |
| 2026-06-08 14:07:00 | $212.35 | BUY | 240 | $50,964.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,368.02 | 2.68% | 3 |
| 2026-06-08 14:06:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.00 | 2.73% | 3 |
| 2026-06-08 14:05:00 | $212.26 | BUY | 240 | $50,941.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,390.61 | 2.73% | 3 |
| 2026-06-08 14:04:00 | $212.23 | BUY | 240 | $50,935.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,396.80 | 2.74% | 3 |
| 2026-06-08 14:03:00 | $212.01 | BUY | 240 | $50,881.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,450.78 | 2.85% | 3 |
| 2026-06-08 14:02:00 | $212.04 | BUY | 240 | $50,889.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,442.76 | 2.84% | 3 |
| 2026-06-08 14:01:00 | $212.00 | BUY | 240 | $50,880.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,451.59 | 2.85% | 3 |
| 2026-06-08 14:00:00 | $211.98 | BUY | 240 | $50,874.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,458.00 | 2.87% | 3 |
| 2026-06-08 13:59:00 | $211.89 | BUY | 240 | $50,853.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,478.40 | 2.91% | 3 |
| 2026-06-08 13:58:00 | $211.78 | BUY | 240 | $50,828.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.96 | 2.96% | 3 |
| 2026-06-08 13:57:00 | $211.81 | BUY | 240 | $50,833.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.49 | 2.95% | 3 |
| 2026-06-08 13:56:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,497.60 | 2.95% | 3 |
| 2026-06-08 13:55:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,521.60 | 2.99% | 3 |
| 2026-06-08 13:54:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,497.60 | 2.95% | 3 |
| 2026-06-08 13:53:00 | $212.01 | BUY | 240 | $50,882.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,450.03 | 2.85% | 3 |
| 2026-06-08 13:52:00 | $212.02 | BUY | 240 | $50,884.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,447.06 | 2.84% | 3 |
| 2026-06-08 13:51:00 | $211.95 | BUY | 240 | $50,868.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,463.11 | 2.88% | 3 |
| 2026-06-08 13:50:00 | $212.14 | BUY | 240 | $50,912.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,419.60 | 2.79% | 3 |
| 2026-06-08 13:49:00 | $212.08 | BUY | 240 | $50,899.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,432.80 | 2.81% | 3 |
| 2026-06-08 13:48:00 | $211.98 | BUY | 240 | $50,875.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,456.80 | 2.86% | 3 |
| 2026-06-08 13:47:00 | $212.08 | BUY | 240 | $50,899.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,432.80 | 2.81% | 3 |
| 2026-06-08 13:46:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,435.20 | 2.82% | 3 |
| 2026-06-08 13:45:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,476.00 | 2.9% | 3 |
| 2026-06-08 13:44:00 | $211.83 | BUY | 240 | $50,839.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,492.80 | 2.94% | 3 |
| 2026-06-08 13:43:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,514.40 | 2.98% | 3 |
| 2026-06-08 13:42:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 13:41:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,526.40 | 3% | 3 |
| 2026-06-08 13:40:00 | $211.85 | BUY | 240 | $50,844.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,487.45 | 2.93% | 3 |
| 2026-06-08 13:39:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 3 |
| 2026-06-08 13:38:00 | $211.83 | BUY | 240 | $50,840.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,491.84 | 2.93% | 3 |
| 2026-06-08 13:37:00 | $211.78 | BUY | 240 | $50,826.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,505.11 | 2.96% | 3 |
| 2026-06-08 13:36:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 3 |
| 2026-06-08 13:35:00 | $211.81 | BUY | 240 | $50,833.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.80 | 2.95% | 3 |
| 2026-06-08 13:34:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,507.20 | 2.97% | 3 |
| 2026-06-08 13:33:00 | $211.82 | BUY | 240 | $50,836.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,495.20 | 2.94% | 3 |
| 2026-06-08 13:32:00 | $211.95 | BUY | 240 | $50,867.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.19 | 2.88% | 3 |
| 2026-06-08 13:31:00 | $212.15 | BUY | 240 | $50,916.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,416.00 | 2.78% | 3 |
| 2026-06-08 13:30:00 | $212.29 | BUY | 240 | $50,949.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,382.52 | 2.71% | 3 |
| 2026-06-08 13:29:00 | $212.27 | BUY | 240 | $50,944.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,387.20 | 2.72% | 3 |
| 2026-06-08 13:28:00 | $212.43 | BUY | 240 | $50,983.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,348.80 | 2.65% | 3 |
| 2026-06-08 13:27:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 13:26:00 | $212.34 | BUY | 240 | $50,961.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,370.64 | 2.69% | 3 |
| 2026-06-08 13:25:00 | $212.40 | BUY | 240 | $50,976.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,356.00 | 2.66% | 3 |
| 2026-06-08 13:24:00 | $212.35 | BUY | 240 | $50,962.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,369.06 | 2.69% | 3 |
| 2026-06-08 13:23:00 | $212.45 | BUY | 240 | $50,988.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,344.00 | 2.64% | 3 |
| 2026-06-08 13:22:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 13:21:00 | $212.51 | BUY | 240 | $51,001.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,330.80 | 2.61% | 3 |
| 2026-06-08 13:20:00 | $212.38 | BUY | 240 | $50,971.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,360.80 | 2.67% | 3 |
| 2026-06-08 13:19:00 | $212.57 | BUY | 240 | $51,017.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,314.58 | 2.58% | 3 |
| 2026-06-08 13:18:00 | $212.42 | BUY | 240 | $50,979.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,352.40 | 2.65% | 3 |
| 2026-06-08 13:17:00 | $212.47 | BUY | 240 | $50,992.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,339.20 | 2.63% | 3 |
| 2026-06-08 13:16:00 | $212.59 | BUY | 240 | $51,021.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,310.40 | 2.57% | 3 |
| 2026-06-08 13:15:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 13:14:00 | $212.81 | BUY | 240 | $51,074.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,257.60 | 2.46% | 3 |
| 2026-06-08 13:13:00 | $212.79 | BUY | 240 | $51,069.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,262.40 | 2.47% | 3 |
| 2026-06-08 13:12:00 | $212.80 | BUY | 240 | $51,071.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,260.84 | 2.47% | 3 |
| 2026-06-08 13:11:00 | $212.83 | BUY | 240 | $51,079.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,252.80 | 2.45% | 3 |
| 2026-06-08 13:10:00 | $212.85 | BUY | 240 | $51,083.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,249.01 | 2.45% | 3 |
| 2026-06-08 13:09:00 | $212.68 | BUY | 240 | $51,043.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,288.80 | 2.52% | 3 |
| 2026-06-08 13:08:00 | $212.96 | BUY | 240 | $51,110.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,221.60 | 2.39% | 3 |
| 2026-06-08 13:07:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 13:06:00 | $212.77 | BUY | 240 | $51,064.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.42 | 2.48% | 3 |
| 2026-06-08 13:05:00 | $212.73 | BUY | 240 | $51,054.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,278.00 | 2.5% | 3 |
| 2026-06-08 13:04:00 | $212.78 | BUY | 240 | $51,067.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,264.80 | 2.48% | 3 |
| 2026-06-08 13:03:00 | $212.68 | BUY | 240 | $51,043.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,288.42 | 2.52% | 3 |
| 2026-06-08 13:02:00 | $212.75 | BUY | 240 | $51,060.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,272.00 | 2.49% | 3 |
| 2026-06-08 13:01:00 | $212.82 | BUY | 240 | $51,076.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,255.20 | 2.46% | 3 |
| 2026-06-08 13:00:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,250.40 | 2.45% | 3 |
| 2026-06-08 12:59:00 | $212.91 | BUY | 240 | $51,098.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,233.60 | 2.41% | 3 |
| 2026-06-08 12:58:00 | $212.84 | BUY | 240 | $51,080.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,251.60 | 2.45% | 3 |
| 2026-06-08 12:57:00 | $212.89 | BUY | 240 | $51,093.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,238.40 | 2.42% | 3 |
| 2026-06-08 12:56:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,250.40 | 2.45% | 3 |
| 2026-06-08 12:55:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,223.98 | 2.39% | 3 |
| 2026-06-08 12:54:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,236.00 | 2.42% | 3 |
| 2026-06-08 12:53:00 | $212.96 | BUY | 240 | $51,110.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,221.60 | 2.39% | 3 |
| 2026-06-08 12:52:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,212.00 | 2.37% | 3 |
| 2026-06-08 12:51:00 | $212.98 | BUY | 240 | $51,115.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,217.04 | 2.38% | 3 |
| 2026-06-08 12:50:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 12:49:00 | $212.94 | BUY | 240 | $51,105.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,226.40 | 2.4% | 3 |
| 2026-06-08 12:48:00 | $213.03 | BUY | 240 | $51,126.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,206.00 | 2.36% | 3 |
| 2026-06-08 12:47:00 | $213.10 | BUY | 240 | $51,144.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,188.00 | 2.32% | 3 |
| 2026-06-08 12:46:00 | $212.92 | BUY | 240 | $51,100.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,231.20 | 2.41% | 3 |
| 2026-06-08 12:45:00 | $213.02 | BUY | 240 | $51,123.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,208.40 | 2.36% | 3 |
| 2026-06-08 12:44:00 | $212.72 | BUY | 240 | $51,053.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,278.07 | 2.5% | 3 |
| 2026-06-08 12:43:00 | $212.78 | BUY | 240 | $51,067.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,264.80 | 2.48% | 3 |
| 2026-06-08 12:42:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 12:41:00 | $212.72 | BUY | 240 | $51,052.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,279.20 | 2.51% | 3 |
| 2026-06-08 12:40:00 | $212.64 | BUY | 240 | $51,033.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,298.40 | 2.54% | 3 |
| 2026-06-08 12:39:00 | $212.75 | BUY | 240 | $51,060.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,272.00 | 2.49% | 3 |
| 2026-06-08 12:38:00 | $212.68 | BUY | 240 | $51,043.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,288.06 | 2.52% | 3 |
| 2026-06-08 12:37:00 | $212.69 | BUY | 240 | $51,045.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,286.40 | 2.52% | 3 |
| 2026-06-08 12:36:00 | $212.79 | BUY | 240 | $51,068.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,263.26 | 2.47% | 3 |
| 2026-06-08 12:35:00 | $212.84 | BUY | 240 | $51,080.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,251.60 | 2.45% | 3 |
| 2026-06-08 12:34:00 | $212.77 | BUY | 240 | $51,064.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.20 | 2.48% | 3 |
| 2026-06-08 12:33:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,202.42 | 2.35% | 3 |
| 2026-06-08 12:32:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 12:31:00 | $212.93 | BUY | 240 | $51,102.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,230.00 | 2.41% | 3 |
| 2026-06-08 12:30:00 | $212.98 | BUY | 240 | $51,115.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.39 | 2.38% | 3 |
| 2026-06-08 12:29:00 | $212.83 | BUY | 240 | $51,079.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,252.80 | 2.45% | 3 |
| 2026-06-08 12:28:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,212.00 | 2.37% | 3 |
| 2026-06-08 12:27:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,168.80 | 2.28% | 3 |
| 2026-06-08 12:26:00 | $213.25 | BUY | 240 | $51,179.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,152.41 | 2.25% | 3 |
| 2026-06-08 12:25:00 | $213.31 | BUY | 240 | $51,195.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,136.71 | 2.22% | 3 |
| 2026-06-08 12:24:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,164.00 | 2.27% | 3 |
| 2026-06-08 12:23:00 | $213.16 | BUY | 240 | $51,158.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,173.60 | 2.29% | 3 |
| 2026-06-08 12:22:00 | $213.32 | BUY | 240 | $51,195.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,136.21 | 2.22% | 3 |
| 2026-06-08 12:21:00 | $213.41 | BUY | 240 | $51,219.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,112.45 | 2.17% | 3 |
| 2026-06-08 12:20:00 | $213.50 | BUY | 240 | $51,239.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,092.29 | 2.13% | 3 |
| 2026-06-08 12:19:00 | $213.20 | BUY | 240 | $51,166.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,165.20 | 2.28% | 3 |
| 2026-06-08 12:18:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,106.40 | 2.16% | 3 |
| 2026-06-08 12:17:00 | $213.45 | BUY | 240 | $51,228.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,104.00 | 2.16% | 3 |
| 2026-06-08 12:16:00 | $213.13 | BUY | 240 | $51,150.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,181.21 | 2.31% | 3 |
| 2026-06-08 12:15:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 3 |
| 2026-06-08 12:14:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 12:13:00 | $212.97 | BUY | 240 | $51,111.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,220.40 | 2.39% | 3 |
| 2026-06-08 12:12:00 | $212.97 | BUY | 240 | $51,112.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,219.66 | 2.39% | 3 |
| 2026-06-08 12:11:00 | $213.01 | BUY | 240 | $51,121.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,210.80 | 2.37% | 3 |
| 2026-06-08 12:10:00 | $212.87 | BUY | 240 | $51,087.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,244.40 | 2.44% | 3 |
| 2026-06-08 12:09:00 | $212.86 | BUY | 240 | $51,086.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,245.19 | 2.44% | 3 |
| 2026-06-08 12:08:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 12:07:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 12:06:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 12:05:00 | $212.79 | BUY | 240 | $51,070.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,261.85 | 2.47% | 3 |
| 2026-06-08 12:04:00 | $212.87 | BUY | 240 | $51,087.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,244.40 | 2.44% | 3 |
| 2026-06-08 12:03:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,250.40 | 2.45% | 3 |
| 2026-06-08 12:02:00 | $212.74 | BUY | 240 | $51,056.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,275.60 | 2.5% | 3 |
| 2026-06-08 12:01:00 | $212.74 | BUY | 240 | $51,058.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,273.85 | 2.49% | 3 |
| 2026-06-08 12:00:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,308.00 | 2.56% | 3 |
| 2026-06-08 11:59:00 | $212.77 | BUY | 240 | $51,065.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,266.60 | 2.48% | 3 |
| 2026-06-08 11:58:00 | $212.77 | BUY | 240 | $51,064.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.20 | 2.48% | 3 |
| 2026-06-08 11:57:00 | $212.78 | BUY | 240 | $51,066.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,266.00 | 2.48% | 3 |
| 2026-06-08 11:56:00 | $212.81 | BUY | 240 | $51,074.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,257.60 | 2.46% | 3 |
| 2026-06-08 11:55:00 | $212.85 | BUY | 240 | $51,082.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,249.20 | 2.45% | 3 |
| 2026-06-08 11:54:00 | $213.11 | BUY | 240 | $51,146.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.60 | 2.32% | 3 |
| 2026-06-08 11:53:00 | $213.05 | BUY | 240 | $51,132.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,199.86 | 2.35% | 3 |
| 2026-06-08 11:52:00 | $213.02 | BUY | 240 | $51,124.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,207.44 | 2.36% | 3 |
| 2026-06-08 11:51:00 | $213.05 | BUY | 240 | $51,130.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,201.15 | 2.35% | 3 |
| 2026-06-08 11:50:00 | $213.16 | BUY | 240 | $51,158.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,173.86 | 2.29% | 3 |
| 2026-06-08 11:49:00 | $213.09 | BUY | 240 | $51,140.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,191.60 | 2.33% | 3 |
| 2026-06-08 11:48:00 | $213.06 | BUY | 240 | $51,134.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,197.60 | 2.34% | 3 |
| 2026-06-08 11:47:00 | $213.11 | BUY | 240 | $51,146.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.94 | 2.32% | 3 |
| 2026-06-08 11:46:00 | $212.93 | BUY | 240 | $51,103.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,228.30 | 2.4% | 3 |
| 2026-06-08 11:45:00 | $212.83 | BUY | 240 | $51,079.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,252.80 | 2.45% | 3 |
| 2026-06-08 11:44:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 11:43:00 | $212.86 | BUY | 240 | $51,086.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,245.60 | 2.44% | 3 |
| 2026-06-08 11:42:00 | $212.93 | BUY | 240 | $51,103.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,228.80 | 2.4% | 3 |
| 2026-06-08 11:41:00 | $213.05 | BUY | 240 | $51,131.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,200.24 | 2.35% | 3 |
| 2026-06-08 11:40:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,212.00 | 2.37% | 3 |
| 2026-06-08 11:39:00 | $212.99 | BUY | 240 | $51,117.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,214.40 | 2.38% | 3 |
| 2026-06-08 11:38:00 | $212.73 | BUY | 240 | $51,055.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,276.82 | 2.5% | 3 |
| 2026-06-08 11:37:00 | $212.65 | BUY | 240 | $51,034.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,297.20 | 2.54% | 3 |
| 2026-06-08 11:36:00 | $212.37 | BUY | 240 | $50,968.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,363.20 | 2.67% | 3 |
| 2026-06-08 11:35:00 | $212.57 | BUY | 240 | $51,016.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,315.20 | 2.58% | 3 |
| 2026-06-08 11:34:00 | $212.56 | BUY | 240 | $51,014.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,317.60 | 2.58% | 3 |
| 2026-06-08 11:33:00 | $212.51 | BUY | 240 | $51,002.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,329.60 | 2.61% | 3 |
| 2026-06-08 11:32:00 | $212.51 | BUY | 240 | $51,002.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,329.58 | 2.61% | 3 |
| 2026-06-08 11:31:00 | $212.79 | BUY | 240 | $51,068.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,263.60 | 2.47% | 3 |
| 2026-06-08 11:30:00 | $213.02 | BUY | 240 | $51,123.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,208.40 | 2.36% | 3 |
| 2026-06-08 11:29:00 | $213.32 | BUY | 240 | $51,195.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,136.18 | 2.22% | 3 |
| 2026-06-08 11:28:00 | $213.33 | BUY | 240 | $51,199.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,132.80 | 2.21% | 3 |
| 2026-06-08 11:27:00 | $213.25 | BUY | 240 | $51,180.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,152.00 | 2.25% | 3 |
| 2026-06-08 11:26:00 | $213.13 | BUY | 240 | $51,151.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,180.68 | 2.31% | 3 |
| 2026-06-08 11:25:00 | $213.21 | BUY | 240 | $51,169.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,162.80 | 2.27% | 3 |
| 2026-06-08 11:24:00 | $213.11 | BUY | 240 | $51,145.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,186.22 | 2.32% | 3 |
| 2026-06-08 11:23:00 | $213.18 | BUY | 240 | $51,162.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,170.00 | 2.29% | 3 |
| 2026-06-08 11:22:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,168.80 | 2.28% | 3 |
| 2026-06-08 11:21:00 | $213.08 | BUY | 240 | $51,138.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,194.00 | 2.33% | 3 |
| 2026-06-08 11:20:00 | $213.07 | BUY | 240 | $51,135.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,196.40 | 2.34% | 3 |
| 2026-06-08 11:19:00 | $213.07 | BUY | 240 | $51,137.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,194.91 | 2.34% | 3 |
| 2026-06-08 11:18:00 | $213.01 | BUY | 240 | $51,121.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,210.80 | 2.37% | 3 |
| 2026-06-08 11:17:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 11:16:00 | $213.16 | BUY | 240 | $51,158.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,173.60 | 2.29% | 3 |
| 2026-06-08 11:15:00 | $213.18 | BUY | 240 | $51,162.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,170.00 | 2.29% | 3 |
| 2026-06-08 11:14:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,211.98 | 2.37% | 3 |
| 2026-06-08 11:13:00 | $213.19 | BUY | 240 | $51,165.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,166.40 | 2.28% | 3 |
| 2026-06-08 11:12:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 3 |
| 2026-06-08 11:11:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,137.62 | 2.22% | 3 |
| 2026-06-08 11:10:00 | $213.19 | BUY | 240 | $51,164.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,167.26 | 2.28% | 3 |
| 2026-06-08 11:09:00 | $213.32 | BUY | 240 | $51,196.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,135.20 | 2.22% | 3 |
| 2026-06-08 11:08:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,128.00 | 2.2% | 3 |
| 2026-06-08 11:07:00 | $213.36 | BUY | 240 | $51,205.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,126.68 | 2.2% | 3 |
| 2026-06-08 11:06:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,084.80 | 2.12% | 3 |
| 2026-06-08 11:05:00 | $213.22 | BUY | 240 | $51,172.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,159.20 | 2.27% | 3 |
| 2026-06-08 11:04:00 | $213.17 | BUY | 240 | $51,159.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,172.40 | 2.29% | 3 |
| 2026-06-08 11:03:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,168.80 | 2.28% | 3 |
| 2026-06-08 11:02:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,120.80 | 2.19% | 3 |
| 2026-06-08 11:01:00 | $213.27 | BUY | 240 | $51,183.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,148.40 | 2.24% | 3 |
| 2026-06-08 11:00:00 | $213.01 | BUY | 240 | $51,122.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,209.58 | 2.37% | 3 |
| 2026-06-08 10:59:00 | $213.11 | BUY | 240 | $51,146.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.60 | 2.32% | 3 |
| 2026-06-08 10:58:00 | $212.77 | BUY | 240 | $51,064.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.22 | 2.48% | 3 |
| 2026-06-08 10:57:00 | $212.97 | BUY | 240 | $51,112.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,219.20 | 2.39% | 3 |
| 2026-06-08 10:56:00 | $212.76 | BUY | 240 | $51,062.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,269.58 | 2.49% | 3 |
| 2026-06-08 10:55:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 3 |
| 2026-06-08 10:54:00 | $212.62 | BUY | 240 | $51,028.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,303.20 | 2.55% | 3 |
| 2026-06-08 10:53:00 | $212.67 | BUY | 240 | $51,040.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,291.20 | 2.53% | 3 |
| 2026-06-08 10:52:00 | $212.75 | BUY | 240 | $51,060.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,272.00 | 2.49% | 3 |
| 2026-06-08 10:51:00 | $212.89 | BUY | 240 | $51,093.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,238.40 | 2.42% | 3 |
| 2026-06-08 10:50:00 | $212.55 | BUY | 240 | $51,010.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,321.20 | 2.59% | 3 |
| 2026-06-08 10:49:00 | $212.70 | BUY | 240 | $51,048.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,284.00 | 2.52% | 3 |
| 2026-06-08 10:48:00 | $212.69 | BUY | 240 | $51,045.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,286.69 | 2.52% | 3 |
| 2026-06-08 10:47:00 | $212.93 | BUY | 240 | $51,103.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,228.80 | 2.4% | 3 |
| 2026-06-08 10:46:00 | $212.88 | BUY | 240 | $51,091.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,240.80 | 2.43% | 3 |
| 2026-06-08 10:45:00 | $212.43 | BUY | 240 | $50,982.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,349.14 | 2.65% | 3 |
| 2026-06-08 10:44:00 | $212.43 | BUY | 240 | $50,983.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,348.80 | 2.65% | 3 |
| 2026-06-08 10:43:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 10:42:00 | $212.17 | BUY | 240 | $50,920.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,411.20 | 2.77% | 3 |
| 2026-06-08 10:41:00 | $212.30 | BUY | 240 | $50,952.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,380.00 | 2.71% | 3 |
| 2026-06-08 10:40:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,341.60 | 2.63% | 3 |
| 2026-06-08 10:39:00 | $212.45 | BUY | 240 | $50,988.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,344.00 | 2.64% | 3 |
| 2026-06-08 10:38:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,341.60 | 2.63% | 3 |
| 2026-06-08 10:37:00 | $212.38 | BUY | 240 | $50,971.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,360.80 | 2.67% | 3 |
| 2026-06-08 10:36:00 | $212.82 | BUY | 240 | $51,076.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,255.20 | 2.46% | 3 |
| 2026-06-08 10:35:00 | $212.65 | BUY | 240 | $51,036.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,296.00 | 2.54% | 3 |
| 2026-06-08 10:34:00 | $212.80 | BUY | 240 | $51,072.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,260.00 | 2.47% | 3 |
| 2026-06-08 10:33:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,236.00 | 2.42% | 3 |
| 2026-06-08 10:32:00 | $213.11 | BUY | 240 | $51,146.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.60 | 2.32% | 3 |
| 2026-06-08 10:31:00 | $213.15 | BUY | 240 | $51,156.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,176.00 | 2.3% | 3 |
| 2026-06-08 10:30:00 | $212.86 | BUY | 240 | $51,086.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,245.60 | 2.44% | 3 |
| 2026-06-08 10:29:00 | $212.79 | BUY | 240 | $51,069.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,262.40 | 2.47% | 3 |
| 2026-06-08 10:28:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,308.00 | 2.56% | 3 |
| 2026-06-08 10:27:00 | $212.50 | BUY | 240 | $51,000.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,332.00 | 2.61% | 3 |
| 2026-06-08 10:26:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 10:25:00 | $213.12 | BUY | 240 | $51,148.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,183.20 | 2.31% | 3 |
| 2026-06-08 10:24:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,236.00 | 2.42% | 3 |
| 2026-06-08 10:23:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 3 |
| 2026-06-08 10:22:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,308.00 | 2.56% | 3 |
| 2026-06-08 10:21:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 3 |
| 2026-06-08 10:20:00 | $212.43 | BUY | 240 | $50,983.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,348.80 | 2.65% | 3 |
| 2026-06-08 10:19:00 | $212.38 | BUY | 240 | $50,971.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,360.80 | 2.67% | 3 |
| 2026-06-08 10:18:00 | $212.69 | BUY | 240 | $51,045.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,286.40 | 2.52% | 3 |
| 2026-06-08 10:17:00 | $212.40 | BUY | 240 | $50,976.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,356.00 | 2.66% | 3 |
| 2026-06-08 10:16:00 | $212.49 | BUY | 240 | $50,997.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,334.40 | 2.62% | 3 |
| 2026-06-08 10:15:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 10:14:00 | $212.73 | BUY | 240 | $51,055.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,276.80 | 2.5% | 3 |
| 2026-06-08 10:13:00 | $212.51 | BUY | 240 | $51,002.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,329.60 | 2.61% | 3 |
| 2026-06-08 10:12:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,202.40 | 2.35% | 3 |
| 2026-06-08 10:11:00 | $213.14 | BUY | 240 | $51,153.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,178.40 | 2.3% | 3 |
| 2026-06-08 10:10:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,094.40 | 2.14% | 3 |
| 2026-06-08 10:09:00 | $213.30 | BUY | 240 | $51,192.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,140.00 | 2.23% | 3 |
| 2026-06-08 10:08:00 | $213.40 | BUY | 240 | $51,216.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,116.00 | 2.18% | 3 |
| 2026-06-08 10:07:00 | $213.54 | BUY | 240 | $51,249.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,082.40 | 2.11% | 3 |
| 2026-06-08 10:06:00 | $213.46 | BUY | 240 | $51,230.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,101.60 | 2.15% | 3 |
| 2026-06-08 10:05:00 | $213.22 | BUY | 240 | $51,172.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,159.20 | 2.27% | 3 |
| 2026-06-08 10:04:00 | $213.26 | BUY | 240 | $51,182.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,149.60 | 2.25% | 3 |
| 2026-06-08 10:03:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,029.60 | 2.01% | 3 |
| 2026-06-08 10:02:00 | $213.97 | BUY | 240 | $51,352.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $979.20 | 1.91% | 3 |
| 2026-06-08 10:01:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $996.00 | 1.94% | 3 |
| 2026-06-08 10:00:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,123.20 | 2.19% | 3 |
| 2026-06-08 09:59:00 | $213.50 | BUY | 240 | $51,240.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,092.00 | 2.13% | 3 |
| 2026-06-08 09:58:00 | $213.91 | BUY | 240 | $51,338.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $993.60 | 1.94% | 3 |
| 2026-06-08 09:57:00 | $213.64 | BUY | 240 | $51,273.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,058.40 | 2.06% | 3 |
| 2026-06-08 09:56:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,094.40 | 2.14% | 3 |
| 2026-06-08 09:55:00 | $214.67 | BUY | 240 | $51,520.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $811.20 | 1.57% | 3 |
| 2026-06-08 09:54:00 | $214.41 | BUY | 240 | $51,458.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $873.60 | 1.7% | 3 |
| 2026-06-08 09:53:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $792.00 | 1.54% | 3 |
| 2026-06-08 09:52:00 | $214.59 | BUY | 240 | $51,501.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $830.40 | 1.61% | 3 |
| 2026-06-08 09:51:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $859.20 | 1.67% | 3 |
| 2026-06-08 09:50:00 | $214.41 | BUY | 240 | $51,458.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $873.60 | 1.7% | 3 |
| 2026-06-08 09:49:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $856.80 | 1.66% | 3 |
| 2026-06-08 09:48:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $852.00 | 1.66% | 3 |
| 2026-06-08 09:46:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $864.00 | 1.68% | 3 |
| 2026-06-08 09:45:00 | $214.60 | BUY | 240 | $51,504.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $828.00 | 1.61% | 3 |
| 2026-06-08 09:44:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $861.60 | 1.67% | 3 |
| 2026-06-08 09:43:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $866.40 | 1.68% | 3 |
| 2026-06-08 09:42:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $852.00 | 1.66% | 3 |
| 2026-06-08 09:41:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $864.00 | 1.68% | 3 |
| 2026-06-08 09:40:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $888.00 | 1.73% | 3 |
| 2026-06-08 09:39:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $866.40 | 1.68% | 3 |
| 2026-06-08 09:38:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $883.20 | 1.72% | 3 |
| 2026-06-08 09:37:00 | $214.66 | BUY | 240 | $51,518.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $813.60 | 1.58% | 3 |
| 2026-06-08 09:36:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $849.60 | 1.65% | 3 |
| 2026-06-08 09:35:00 | $214.66 | BUY | 240 | $51,518.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $813.60 | 1.58% | 3 |
| 2026-06-08 09:30:00 | $214.56 | BUY | 240 | $51,494.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $837.60 | 1.63% | 3 |
| 2026-06-05 15:59:00 | $213.99 | BUY | 230 | $49,217.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $933.80 | 1.9% | 6 |
| 2026-06-05 15:58:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $906.20 | 1.84% | 6 |
| 2026-06-05 15:57:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $910.80 | 1.85% | 6 |
| 2026-06-05 15:56:00 | $214.13 | BUY | 230 | $49,249.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $901.60 | 1.83% | 6 |
| 2026-06-05 15:55:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $931.50 | 1.89% | 6 |
| 2026-06-05 15:54:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $931.50 | 1.89% | 6 |
| 2026-06-05 15:53:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $899.30 | 1.83% | 6 |
| 2026-06-05 15:52:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $883.20 | 1.79% | 6 |
| 2026-06-05 15:51:00 | $214.23 | BUY | 230 | $49,273.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $878.19 | 1.78% | 6 |
| 2026-06-05 15:50:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 15:49:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $906.20 | 1.84% | 6 |
| 2026-06-05 15:48:00 | $213.92 | BUY | 230 | $49,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $949.90 | 1.93% | 6 |
| 2026-06-05 15:47:00 | $213.97 | BUY | 230 | $49,213.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $937.69 | 1.91% | 6 |
| 2026-06-05 15:46:00 | $213.91 | BUY | 230 | $49,198.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $953.12 | 1.94% | 6 |
| 2026-06-05 15:45:00 | $213.85 | BUY | 230 | $49,185.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $966.00 | 1.96% | 6 |
| 2026-06-05 15:44:00 | $213.83 | BUY | 230 | $49,180.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $970.60 | 1.97% | 6 |
| 2026-06-05 15:43:00 | $213.67 | BUY | 230 | $49,143.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,008.39 | 2.05% | 6 |
| 2026-06-05 15:42:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $984.40 | 2% | 6 |
| 2026-06-05 15:41:00 | $213.67 | BUY | 230 | $49,144.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,007.49 | 2.05% | 6 |
| 2026-06-05 15:40:00 | $213.80 | BUY | 230 | $49,173.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $978.42 | 1.99% | 6 |
| 2026-06-05 15:39:00 | $213.76 | BUY | 230 | $49,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $986.70 | 2.01% | 6 |
| 2026-06-05 15:38:00 | $213.35 | BUY | 230 | $49,069.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,081.99 | 2.21% | 6 |
| 2026-06-05 15:37:00 | $213.35 | BUY | 230 | $49,070.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,081.00 | 2.2% | 6 |
| 2026-06-05 15:36:00 | $213.57 | BUY | 230 | $49,121.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,029.85 | 2.1% | 6 |
| 2026-06-05 15:35:00 | $213.61 | BUY | 230 | $49,130.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,021.20 | 2.08% | 6 |
| 2026-06-05 15:34:00 | $213.67 | BUY | 230 | $49,144.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,007.42 | 2.05% | 6 |
| 2026-06-05 15:33:00 | $213.56 | BUY | 230 | $49,118.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,033.09 | 2.1% | 6 |
| 2026-06-05 15:32:00 | $213.69 | BUY | 230 | $49,148.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,002.55 | 2.04% | 6 |
| 2026-06-05 15:31:00 | $213.70 | BUY | 230 | $49,149.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,001.60 | 2.04% | 6 |
| 2026-06-05 15:30:00 | $213.81 | BUY | 230 | $49,176.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $975.11 | 1.98% | 6 |
| 2026-06-05 15:29:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $984.40 | 2% | 6 |
| 2026-06-05 15:28:00 | $213.78 | BUY | 230 | $49,169.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $982.10 | 2% | 6 |
| 2026-06-05 15:27:00 | $213.87 | BUY | 230 | $49,190.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $961.40 | 1.95% | 6 |
| 2026-06-05 15:26:00 | $213.92 | BUY | 230 | $49,201.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $950.29 | 1.93% | 6 |
| 2026-06-05 15:25:00 | $213.94 | BUY | 230 | $49,206.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $945.30 | 1.92% | 6 |
| 2026-06-05 15:24:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $972.90 | 1.98% | 6 |
| 2026-06-05 15:23:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $984.40 | 2% | 6 |
| 2026-06-05 15:22:00 | $213.76 | BUY | 230 | $49,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $986.70 | 2.01% | 6 |
| 2026-06-05 15:21:00 | $213.70 | BUY | 230 | $49,149.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,001.63 | 2.04% | 6 |
| 2026-06-05 15:20:00 | $213.56 | BUY | 230 | $49,118.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,032.93 | 2.1% | 6 |
| 2026-06-05 15:19:00 | $213.68 | BUY | 230 | $49,145.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,006.25 | 2.05% | 6 |
| 2026-06-05 15:18:00 | $213.57 | BUY | 230 | $49,120.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,031.18 | 2.1% | 6 |
| 2026-06-05 15:17:00 | $213.58 | BUY | 230 | $49,122.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,028.58 | 2.09% | 6 |
| 2026-06-05 15:16:00 | $213.58 | BUY | 230 | $49,123.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,028.10 | 2.09% | 6 |
| 2026-06-05 15:15:00 | $213.42 | BUY | 230 | $49,085.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,066.05 | 2.17% | 6 |
| 2026-06-05 15:14:00 | $213.58 | BUY | 230 | $49,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,027.53 | 2.09% | 6 |
| 2026-06-05 15:13:00 | $213.52 | BUY | 230 | $49,109.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,041.90 | 2.12% | 6 |
| 2026-06-05 15:12:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,018.90 | 2.07% | 6 |
| 2026-06-05 15:11:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,009.70 | 2.05% | 6 |
| 2026-06-05 15:10:00 | $213.61 | BUY | 230 | $49,129.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,022.35 | 2.08% | 6 |
| 2026-06-05 15:09:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,032.70 | 2.1% | 6 |
| 2026-06-05 15:08:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,032.70 | 2.1% | 6 |
| 2026-06-05 15:07:00 | $213.39 | BUY | 230 | $49,079.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,071.80 | 2.18% | 6 |
| 2026-06-05 15:06:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,097.10 | 2.24% | 6 |
| 2026-06-05 15:05:00 | $213.25 | BUY | 230 | $49,047.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,104.00 | 2.25% | 6 |
| 2026-06-05 15:04:00 | $213.19 | BUY | 230 | $49,033.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,117.80 | 2.28% | 6 |
| 2026-06-05 15:03:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,097.10 | 2.24% | 6 |
| 2026-06-05 15:02:00 | $213.23 | BUY | 230 | $49,042.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,108.60 | 2.26% | 6 |
| 2026-06-05 15:01:00 | $213.36 | BUY | 230 | $49,072.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,078.98 | 2.2% | 6 |
| 2026-06-05 15:00:00 | $213.46 | BUY | 230 | $49,095.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,055.98 | 2.15% | 6 |
| 2026-06-05 14:59:00 | $213.47 | BUY | 230 | $49,098.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-06-05 14:58:00 | $213.49 | BUY | 230 | $49,102.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,048.80 | 2.14% | 6 |
| 2026-06-05 14:57:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,018.90 | 2.07% | 6 |
| 2026-06-05 14:56:00 | $213.75 | BUY | 230 | $49,161.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $990.15 | 2.01% | 6 |
| 2026-06-05 14:55:00 | $214.04 | BUY | 230 | $49,229.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $921.70 | 1.87% | 6 |
| 2026-06-05 14:54:00 | $213.50 | BUY | 230 | $49,103.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,047.65 | 2.13% | 6 |
| 2026-06-05 14:53:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,018.92 | 2.07% | 6 |
| 2026-06-05 14:52:00 | $214.05 | BUY | 230 | $49,231.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $920.18 | 1.87% | 6 |
| 2026-06-05 14:51:00 | $213.86 | BUY | 230 | $49,187.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $963.70 | 1.96% | 6 |
| 2026-06-05 14:50:00 | $214.17 | BUY | 230 | $49,259.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $892.40 | 1.81% | 6 |
| 2026-06-05 14:49:00 | $214.13 | BUY | 230 | $49,249.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $901.60 | 1.83% | 6 |
| 2026-06-05 14:48:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $899.30 | 1.83% | 6 |
| 2026-06-05 14:47:00 | $214.23 | BUY | 230 | $49,271.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $879.75 | 1.79% | 6 |
| 2026-06-05 14:46:00 | $214.66 | BUY | 230 | $49,372.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $778.94 | 1.58% | 6 |
| 2026-06-05 14:45:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $841.80 | 1.71% | 6 |
| 2026-06-05 14:44:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $832.60 | 1.69% | 6 |
| 2026-06-05 14:43:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $752.10 | 1.52% | 6 |
| 2026-06-05 14:42:00 | $214.71 | BUY | 230 | $49,383.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $768.20 | 1.56% | 6 |
| 2026-06-05 14:41:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $747.50 | 1.51% | 6 |
| 2026-06-05 14:40:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $752.10 | 1.52% | 6 |
| 2026-06-05 14:39:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $775.10 | 1.57% | 6 |
| 2026-06-05 14:38:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $756.70 | 1.53% | 6 |
| 2026-06-05 14:37:00 | $214.74 | BUY | 230 | $49,389.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $762.45 | 1.54% | 6 |
| 2026-06-05 14:36:00 | $214.70 | BUY | 230 | $49,381.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $770.22 | 1.56% | 6 |
| 2026-06-05 14:35:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $779.70 | 1.58% | 6 |
| 2026-06-05 14:34:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $832.60 | 1.69% | 6 |
| 2026-06-05 14:33:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $775.10 | 1.57% | 6 |
| 2026-06-05 14:32:00 | $214.67 | BUY | 230 | $49,373.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $778.02 | 1.58% | 6 |
| 2026-06-05 14:31:00 | $214.50 | BUY | 230 | $49,334.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $816.66 | 1.66% | 6 |
| 2026-06-05 14:30:00 | $214.45 | BUY | 230 | $49,322.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $829.15 | 1.68% | 6 |
| 2026-06-05 14:29:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $825.70 | 1.67% | 6 |
| 2026-06-05 14:28:00 | $214.59 | BUY | 230 | $49,355.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $796.42 | 1.61% | 6 |
| 2026-06-05 14:27:00 | $214.38 | BUY | 230 | $49,307.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $844.10 | 1.71% | 6 |
| 2026-06-05 14:26:00 | $214.53 | BUY | 230 | $49,341.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $809.83 | 1.64% | 6 |
| 2026-06-05 14:25:00 | $214.58 | BUY | 230 | $49,353.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $798.10 | 1.62% | 6 |
| 2026-06-05 14:24:00 | $214.72 | BUY | 230 | $49,385.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $765.58 | 1.55% | 6 |
| 2026-06-05 14:23:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $749.80 | 1.52% | 6 |
| 2026-06-05 14:22:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $749.80 | 1.52% | 6 |
| 2026-06-05 14:21:00 | $214.76 | BUY | 230 | $49,393.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $757.85 | 1.53% | 6 |
| 2026-06-05 14:20:00 | $214.68 | BUY | 230 | $49,377.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $774.13 | 1.57% | 6 |
| 2026-06-05 14:19:00 | $214.57 | BUY | 230 | $49,351.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $800.40 | 1.62% | 6 |
| 2026-06-05 14:18:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $767.05 | 1.55% | 6 |
| 2026-06-05 14:17:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $782.00 | 1.58% | 6 |
| 2026-06-05 14:16:00 | $214.49 | BUY | 230 | $49,332.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $819.08 | 1.66% | 6 |
| 2026-06-05 14:15:00 | $214.47 | BUY | 230 | $49,328.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $823.40 | 1.67% | 6 |
| 2026-06-05 14:14:00 | $214.48 | BUY | 230 | $49,330.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $821.10 | 1.66% | 6 |
| 2026-06-05 14:13:00 | $214.56 | BUY | 230 | $49,348.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $803.39 | 1.63% | 6 |
| 2026-06-05 14:12:00 | $214.55 | BUY | 230 | $49,345.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $806.15 | 1.63% | 6 |
| 2026-06-05 14:11:00 | $214.44 | BUY | 230 | $49,321.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $830.28 | 1.68% | 6 |
| 2026-06-05 14:10:00 | $214.33 | BUY | 230 | $49,294.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $856.75 | 1.74% | 6 |
| 2026-06-05 14:09:00 | $214.27 | BUY | 230 | $49,281.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $870.11 | 1.77% | 6 |
| 2026-06-05 14:08:00 | $214.25 | BUY | 230 | $49,277.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $874.00 | 1.77% | 6 |
| 2026-06-05 14:07:00 | $214.23 | BUY | 230 | $49,271.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $879.75 | 1.79% | 6 |
| 2026-06-05 14:06:00 | $214.23 | BUY | 230 | $49,273.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $878.44 | 1.78% | 6 |
| 2026-06-05 14:05:00 | $214.25 | BUY | 230 | $49,277.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $873.63 | 1.77% | 6 |
| 2026-06-05 14:04:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 14:03:00 | $214.28 | BUY | 230 | $49,284.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.03 | 1.76% | 6 |
| 2026-06-05 14:02:00 | $214.12 | BUY | 230 | $49,247.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $903.90 | 1.84% | 6 |
| 2026-06-05 14:01:00 | $214.38 | BUY | 230 | $49,306.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $845.25 | 1.71% | 6 |
| 2026-06-05 14:00:00 | $214.24 | BUY | 230 | $49,275.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $876.02 | 1.78% | 6 |
| 2026-06-05 13:59:00 | $214.27 | BUY | 230 | $49,283.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $868.46 | 1.76% | 6 |
| 2026-06-05 13:58:00 | $214.30 | BUY | 230 | $49,289.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $862.50 | 1.75% | 6 |
| 2026-06-05 13:57:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 13:56:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 13:55:00 | $214.36 | BUY | 230 | $49,303.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $847.94 | 1.72% | 6 |
| 2026-06-05 13:54:00 | $214.29 | BUY | 230 | $49,287.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $863.67 | 1.75% | 6 |
| 2026-06-05 13:53:00 | $214.34 | BUY | 230 | $49,297.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $854.45 | 1.73% | 6 |
| 2026-06-05 13:52:00 | $214.33 | BUY | 230 | $49,296.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $854.91 | 1.73% | 6 |
| 2026-06-05 13:51:00 | $214.26 | BUY | 230 | $49,280.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $871.01 | 1.77% | 6 |
| 2026-06-05 13:50:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $878.60 | 1.78% | 6 |
| 2026-06-05 13:49:00 | $214.35 | BUY | 230 | $49,300.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $850.86 | 1.73% | 6 |
| 2026-06-05 13:48:00 | $214.58 | BUY | 230 | $49,352.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $798.58 | 1.62% | 6 |
| 2026-06-05 13:47:00 | $214.55 | BUY | 230 | $49,346.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $805.00 | 1.63% | 6 |
| 2026-06-05 13:46:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $786.60 | 1.59% | 6 |
| 2026-06-05 13:45:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $775.10 | 1.57% | 6 |
| 2026-06-05 13:44:00 | $214.55 | BUY | 230 | $49,346.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $805.00 | 1.63% | 6 |
| 2026-06-05 13:43:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $791.20 | 1.6% | 6 |
| 2026-06-05 13:42:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $793.50 | 1.61% | 6 |
| 2026-06-05 13:41:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $782.00 | 1.58% | 6 |
| 2026-06-05 13:40:00 | $214.79 | BUY | 230 | $49,401.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $750.42 | 1.52% | 6 |
| 2026-06-05 13:39:00 | $214.81 | BUY | 230 | $49,405.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $746.17 | 1.51% | 6 |
| 2026-06-05 13:38:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $738.30 | 1.49% | 6 |
| 2026-06-05 13:37:00 | $214.83 | BUY | 230 | $49,410.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $741.31 | 1.5% | 6 |
| 2026-06-05 13:36:00 | $214.81 | BUY | 230 | $49,405.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $746.35 | 1.51% | 6 |
| 2026-06-05 13:35:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $726.80 | 1.47% | 6 |
| 2026-06-05 13:34:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $767.05 | 1.55% | 6 |
| 2026-06-05 13:33:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $738.30 | 1.49% | 6 |
| 2026-06-05 13:32:00 | $214.87 | BUY | 230 | $49,419.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $731.88 | 1.48% | 6 |
| 2026-06-05 13:31:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $655.50 | 1.32% | 6 |
| 2026-06-05 13:30:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $660.10 | 1.33% | 6 |
| 2026-06-05 13:29:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $655.50 | 1.32% | 6 |
| 2026-06-05 13:28:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $650.90 | 1.31% | 6 |
| 2026-06-05 13:27:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $642.85 | 1.3% | 6 |
| 2026-06-05 13:26:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $627.90 | 1.27% | 6 |
| 2026-06-05 13:25:00 | $215.49 | BUY | 230 | $49,562.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $588.69 | 1.19% | 6 |
| 2026-06-05 13:24:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $609.50 | 1.23% | 6 |
| 2026-06-05 13:23:00 | $215.47 | BUY | 230 | $49,558.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $592.55 | 1.2% | 6 |
| 2026-06-05 13:22:00 | $215.48 | BUY | 230 | $49,560.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $591.10 | 1.19% | 6 |
| 2026-06-05 13:21:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 13:20:00 | $215.83 | BUY | 230 | $49,641.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $509.63 | 1.03% | 6 |
| 2026-06-05 13:19:00 | $215.57 | BUY | 230 | $49,581.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 13:18:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $572.70 | 1.16% | 6 |
| 2026-06-05 13:17:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $554.30 | 1.12% | 6 |
| 2026-06-05 13:16:00 | $215.77 | BUY | 230 | $49,627.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $524.40 | 1.06% | 6 |
| 2026-06-05 13:15:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-06-11 15:15:00 | $218.16 | Sold | $517.48 | 1.04% | 6 |
| 2026-06-05 13:14:00 | $215.98 | BUY | 230 | $49,676.00 | 2026-06-11 15:15:00 | $218.16 | Sold | $500.78 | 1.01% | 6 |
| 2026-06-05 13:13:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-06-11 15:15:00 | $218.16 | Sold | $510.60 | 1.03% | 6 |
| 2026-06-05 13:12:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $568.10 | 1.14% | 6 |
| 2026-06-05 13:11:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $576.06 | 1.16% | 6 |
| 2026-06-05 13:10:00 | $216.08 | BUY | 230 | $49,698.30 | 2026-06-11 15:30:00 | $218.55 | Sold | $568.19 | 1.14% | 6 |
| 2026-06-05 13:09:00 | $216.09 | BUY | 230 | $49,699.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $566.95 | 1.14% | 6 |
| 2026-06-05 13:08:00 | $216.21 | BUY | 230 | $49,727.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $539.35 | 1.08% | 6 |
| 2026-06-05 13:07:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $519.82 | 1.04% | 6 |
| 2026-06-05 13:06:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $540.50 | 1.09% | 6 |
| 2026-06-05 13:05:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $540.50 | 1.09% | 6 |
| 2026-06-05 13:04:00 | $216.05 | BUY | 230 | $49,690.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $576.04 | 1.16% | 6 |
| 2026-06-05 13:03:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $549.72 | 1.11% | 6 |
| 2026-06-05 13:02:00 | $216.00 | BUY | 230 | $49,680.90 | 2026-06-11 15:19:00 | $218.20 | Sold | $505.13 | 1.02% | 6 |
| 2026-06-05 13:01:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-06-11 15:15:00 | $218.16 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 13:00:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 12:59:00 | $216.13 | BUY | 230 | $49,709.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $557.41 | 1.12% | 6 |
| 2026-06-05 12:58:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $545.15 | 1.1% | 6 |
| 2026-06-05 12:57:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $556.60 | 1.12% | 6 |
| 2026-06-05 12:56:00 | $216.04 | BUY | 230 | $49,688.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $578.45 | 1.16% | 6 |
| 2026-06-05 12:55:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $543.95 | 1.09% | 6 |
| 2026-06-05 12:54:00 | $215.96 | BUY | 230 | $49,670.90 | 2026-06-11 15:15:00 | $218.16 | Sold | $505.86 | 1.02% | 6 |
| 2026-06-05 12:53:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $576.15 | 1.16% | 6 |
| 2026-06-05 12:52:00 | $216.24 | BUY | 230 | $49,734.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.60 | 1.07% | 6 |
| 2026-06-05 12:51:00 | $216.18 | BUY | 230 | $49,720.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $546.25 | 1.1% | 6 |
| 2026-06-05 12:50:00 | $216.34 | BUY | 230 | $49,757.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $509.45 | 1.02% | 6 |
| 2026-06-05 12:49:00 | $216.27 | BUY | 230 | $49,741.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $525.14 | 1.06% | 6 |
| 2026-06-05 12:48:00 | $216.45 | BUY | 230 | $49,784.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $588.11 | 1.18% | 6 |
| 2026-06-05 12:47:00 | $216.31 | BUY | 230 | $49,751.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $515.06 | 1.04% | 6 |
| 2026-06-05 12:46:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.52 | 1.04% | 6 |
| 2026-06-05 12:45:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $579.60 | 1.17% | 6 |
| 2026-06-05 12:44:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 12:43:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $522.10 | 1.05% | 6 |
| 2026-06-05 12:42:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:41:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 12:40:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-06-11 15:31:00 | $218.61 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:39:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:38:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $529.00 | 1.06% | 6 |
| 2026-06-05 12:37:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $547.40 | 1.1% | 6 |
| 2026-06-05 12:36:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $545.10 | 1.1% | 6 |
| 2026-06-05 12:35:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-06-11 15:19:00 | $218.20 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:34:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $556.60 | 1.12% | 6 |
| 2026-06-05 12:33:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 12:32:00 | $216.35 | BUY | 230 | $49,760.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:31:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 12:30:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $526.70 | 1.06% | 6 |
| 2026-06-05 12:29:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $519.80 | 1.04% | 6 |
| 2026-06-05 12:28:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 12:27:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 12:26:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 12:25:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 12:24:00 | $215.96 | BUY | 230 | $49,670.80 | 2026-06-11 15:15:00 | $218.16 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:23:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $547.40 | 1.1% | 6 |
| 2026-06-05 12:22:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-06-11 15:15:00 | $218.16 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:21:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-06-11 15:19:00 | $218.20 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:20:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $563.50 | 1.13% | 6 |
| 2026-06-05 12:19:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $558.90 | 1.12% | 6 |
| 2026-06-05 12:18:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $549.70 | 1.11% | 6 |
| 2026-06-05 12:17:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-06-11 15:30:00 | $218.55 | Sold | $538.20 | 1.08% | 6 |
| 2026-06-05 12:16:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 12:15:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $563.50 | 1.13% | 6 |
| 2026-06-05 12:14:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $524.40 | 1.05% | 6 |
| 2026-06-05 12:13:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 12:12:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 12:11:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $529.00 | 1.06% | 6 |
| 2026-06-05 12:10:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $554.30 | 1.12% | 6 |
| 2026-06-05 12:09:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 12:08:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:07:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:06:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $526.70 | 1.06% | 6 |
| 2026-06-05 12:05:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $519.80 | 1.04% | 6 |
| 2026-06-05 12:04:00 | $216.38 | BUY | 230 | $49,767.40 | 2026-06-11 15:31:00 | $218.61 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 12:03:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:02:00 | $216.35 | BUY | 230 | $49,760.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:01:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-06-11 15:31:00 | $218.61 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 12:00:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-06-11 15:31:00 | $218.61 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 11:59:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 11:58:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-06-11 15:32:00 | $219.01 | Sold | $586.50 | 1.18% | 6 |
| 2026-06-05 11:57:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $568.10 | 1.14% | 6 |
| 2026-06-05 11:56:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $554.30 | 1.11% | 6 |
| 2026-06-05 11:55:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 11:54:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 11:53:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 11:52:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-06-11 15:32:00 | $219.01 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 10:51:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-06-11 15:32:00 | $219.01 | Sold | $538.20 | 1.08% | 6 |
| 2026-06-05 10:50:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-06-11 15:32:00 | $219.01 | Sold | $549.70 | 1.1% | 6 |
| 2026-06-05 10:49:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-06-11 15:32:00 | $219.01 | Sold | $515.20 | 1.03% | 6 |
| 2026-06-05 10:48:00 | $216.64 | BUY | 230 | $49,827.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $545.10 | 1.09% | 6 |
| 2026-06-05 10:47:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-06-11 15:32:00 | $219.01 | Sold | $556.60 | 1.12% | 6 |
| 2026-06-05 10:46:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 10:45:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 10:44:00 | $216.42 | BUY | 230 | $49,776.60 | 2026-06-11 15:31:00 | $218.61 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 10:43:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-06-11 15:32:00 | $219.01 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 10:42:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 10:41:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-06-11 15:32:00 | $219.01 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 10:40:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-06-11 15:30:00 | $218.55 | Sold | $538.20 | 1.08% | 6 |
| 2026-06-05 10:39:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $524.40 | 1.05% | 6 |
| 2026-06-05 10:38:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 10:37:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 10:36:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $577.30 | 1.16% | 6 |
| 2026-06-05 10:35:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-06-11 15:32:00 | $219.01 | Sold | $533.60 | 1.07% | 6 |
| 2026-06-05 10:34:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 10:01:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 10:00:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $591.10 | 1.19% | 6 |
| 2026-06-05 09:59:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-06-11 15:32:00 | $219.01 | Sold | $561.20 | 1.13% | 6 |
| 2026-06-05 09:58:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $554.30 | 1.11% | 6 |
| 2026-06-05 09:57:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 09:56:00 | $215.93 | BUY | 230 | $49,663.90 | 2026-06-11 15:15:00 | $218.16 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 09:55:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $533.60 | 1.08% | 6 |
| 2026-06-05 09:54:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $680.80 | 1.38% | 6 |
| 2026-06-05 09:53:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $598.00 | 1.21% | 6 |
| 2026-06-05 09:52:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $563.50 | 1.14% | 6 |
| 2026-06-05 09:51:00 | $215.55 | BUY | 230 | $49,576.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $575.00 | 1.16% | 6 |
| 2026-06-05 09:50:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-06-11 15:15:00 | $218.16 | Sold | $519.80 | 1.05% | 6 |
| 2026-06-05 09:49:00 | $215.69 | BUY | 230 | $49,608.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $542.80 | 1.09% | 6 |
| 2026-06-05 09:48:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 09:47:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 09:46:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-06-11 15:36:00 | $219.25 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 09:45:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-06-11 15:42:00 | $219.36 | Sold | $519.80 | 1.04% | 6 |
| 2026-06-05 09:44:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:47:00 | $219.41 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 09:43:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:47:00 | $219.41 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 09:42:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $754.40 | 1.51% | 7 |
| 2026-06-05 09:41:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $818.80 | 1.64% | 7 |
| 2026-06-05 09:40:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $759.00 | 1.52% | 7 |
| 2026-06-05 09:39:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $722.20 | 1.44% | 7 |
| 2026-06-05 09:38:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $752.10 | 1.5% | 7 |
| 2026-06-05 09:37:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $853.30 | 1.71% | 7 |
| 2026-06-05 09:36:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $839.50 | 1.68% | 7 |
| 2026-06-05 09:35:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $798.10 | 1.6% | 7 |
| 2026-06-05 09:34:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-06-11 15:36:00 | $219.25 | Sold | $515.20 | 1.03% | 6 |
| 2026-06-05 09:33:00 | $217.60 | BUY | 230 | $50,048.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $782.00 | 1.56% | 7 |
| 2026-06-05 09:32:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $719.90 | 1.44% | 7 |
| 2026-06-05 09:31:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $646.30 | 1.29% | 7 |
| 2026-06-04 15:59:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $747.50 | 1.49% | 8 |
| 2026-06-04 15:58:00 | $217.89 | BUY | 230 | $50,113.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $716.45 | 1.43% | 8 |
| 2026-06-04 15:57:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-04 15:56:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $692.30 | 1.38% | 8 |
| 2026-06-04 15:55:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $667.00 | 1.33% | 8 |
| 2026-06-04 15:54:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $775.10 | 1.55% | 8 |
| 2026-06-04 15:53:00 | $218.10 | BUY | 230 | $50,163.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $666.43 | 1.33% | 8 |
| 2026-06-04 15:52:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $696.90 | 1.39% | 8 |
| 2026-06-04 15:51:00 | $217.81 | BUY | 230 | $50,095.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $734.37 | 1.47% | 8 |
| 2026-06-04 15:50:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $749.80 | 1.5% | 8 |
| 2026-06-04 15:49:00 | $217.56 | BUY | 230 | $50,037.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $792.33 | 1.58% | 8 |
| 2026-06-04 15:48:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $765.90 | 1.53% | 8 |
| 2026-06-04 15:47:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $777.40 | 1.55% | 8 |
| 2026-06-04 15:46:00 | $217.58 | BUY | 230 | $50,042.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $787.75 | 1.57% | 8 |
| 2026-06-04 15:45:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $742.92 | 1.48% | 8 |
| 2026-06-04 15:44:00 | $217.87 | BUY | 230 | $50,110.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $719.09 | 1.43% | 8 |
| 2026-06-04 15:43:00 | $218.01 | BUY | 230 | $50,141.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $688.85 | 1.37% | 8 |
| 2026-06-04 15:42:00 | $217.84 | BUY | 230 | $50,102.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $727.37 | 1.45% | 8 |
| 2026-06-04 15:41:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.90 | 1.58% | 8 |
| 2026-06-04 15:40:00 | $217.55 | BUY | 230 | $50,035.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $794.65 | 1.59% | 8 |
| 2026-06-04 15:39:00 | $217.80 | BUY | 230 | $50,092.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $737.15 | 1.47% | 8 |
| 2026-06-04 15:38:00 | $217.70 | BUY | 230 | $50,070.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $759.71 | 1.52% | 8 |
| 2026-06-04 15:37:00 | $217.62 | BUY | 230 | $50,051.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $778.55 | 1.56% | 8 |
| 2026-06-04 15:36:00 | $217.69 | BUY | 230 | $50,067.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $762.45 | 1.52% | 8 |
| 2026-06-04 15:35:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $736.00 | 1.47% | 8 |
| 2026-06-04 15:34:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $765.90 | 1.53% | 8 |
| 2026-06-04 15:33:00 | $217.78 | BUY | 230 | $50,089.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $740.92 | 1.48% | 8 |
| 2026-06-04 15:32:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $717.62 | 1.43% | 8 |
| 2026-06-04 15:31:00 | $217.87 | BUY | 230 | $50,108.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $721.05 | 1.44% | 8 |
| 2026-06-04 15:30:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-04 15:29:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $736.00 | 1.47% | 8 |
| 2026-06-04 15:28:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $710.70 | 1.42% | 8 |
| 2026-06-04 15:27:00 | $217.94 | BUY | 230 | $50,125.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $704.95 | 1.41% | 8 |
| 2026-06-04 15:26:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $676.20 | 1.35% | 8 |
| 2026-06-04 15:25:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $683.10 | 1.36% | 8 |
| 2026-06-04 15:24:00 | $218.16 | BUY | 230 | $50,175.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $654.35 | 1.3% | 8 |
| 2026-06-04 15:23:00 | $218.28 | BUY | 230 | $50,203.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $626.52 | 1.25% | 8 |
| 2026-06-04 15:21:00 | $218.28 | BUY | 230 | $50,203.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $626.70 | 1.25% | 8 |
| 2026-06-04 15:19:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $609.50 | 1.21% | 8 |
| 2026-06-04 15:16:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $648.60 | 1.29% | 8 |
| 2026-06-04 15:15:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $623.30 | 1.24% | 8 |
| 2026-06-04 15:14:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $664.70 | 1.33% | 8 |
| 2026-06-04 15:13:00 | $218.19 | BUY | 230 | $50,184.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $645.91 | 1.29% | 8 |
| 2026-06-04 15:12:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $632.50 | 1.26% | 8 |
| 2026-06-04 15:11:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $639.40 | 1.27% | 8 |
| 2026-06-04 15:10:00 | $218.06 | BUY | 230 | $50,152.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $677.05 | 1.35% | 8 |
| 2026-06-04 15:09:00 | $218.06 | BUY | 230 | $50,153.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $676.77 | 1.35% | 8 |
| 2026-06-04 15:08:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $644.00 | 1.28% | 8 |
| 2026-06-04 15:07:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $662.40 | 1.32% | 8 |
| 2026-06-04 15:06:00 | $218.26 | BUY | 230 | $50,198.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $631.35 | 1.26% | 8 |
| 2026-06-04 15:05:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $671.60 | 1.34% | 8 |
| 2026-06-04 15:04:00 | $218.17 | BUY | 230 | $50,177.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $652.05 | 1.3% | 8 |
| 2026-06-04 15:03:00 | $218.19 | BUY | 230 | $50,183.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $646.85 | 1.29% | 8 |
| 2026-06-04 15:02:00 | $218.13 | BUY | 230 | $50,169.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $660.97 | 1.32% | 8 |
| 2026-06-04 15:01:00 | $218.17 | BUY | 230 | $50,179.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $650.53 | 1.3% | 8 |
| 2026-06-04 15:00:00 | $218.32 | BUY | 230 | $50,212.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $617.55 | 1.23% | 8 |
| 2026-06-04 14:48:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $625.60 | 1.25% | 8 |
| 2026-06-04 14:47:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $616.40 | 1.23% | 8 |
| 2026-06-04 14:32:00 | $218.33 | BUY | 230 | $50,216.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $613.85 | 1.22% | 8 |
| 2026-06-04 14:29:00 | $218.31 | BUY | 230 | $50,210.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $619.67 | 1.23% | 8 |
| 2026-06-04 14:28:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $653.20 | 1.3% | 8 |
| 2026-06-04 14:27:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $650.90 | 1.3% | 8 |
| 2026-06-04 14:26:00 | $218.27 | BUY | 230 | $50,202.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $627.65 | 1.25% | 8 |
| 2026-06-04 14:25:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $641.70 | 1.28% | 8 |
| 2026-06-04 14:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $609.50 | 1.21% | 8 |
| 2026-06-04 14:17:00 | $218.20 | BUY | 230 | $50,185.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $644.78 | 1.28% | 8 |
| 2026-06-04 14:16:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $706.10 | 1.41% | 8 |
| 2026-06-04 14:15:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $618.70 | 1.23% | 8 |
| 2026-06-04 14:14:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $632.50 | 1.26% | 8 |
| 2026-06-04 14:13:00 | $218.13 | BUY | 230 | $50,168.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $661.25 | 1.32% | 8 |
| 2026-06-04 14:12:00 | $217.96 | BUY | 230 | $50,130.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $699.89 | 1.4% | 8 |
| 2026-06-04 14:11:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $694.60 | 1.39% | 8 |
| 2026-06-04 14:10:00 | $217.97 | BUY | 230 | $50,133.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $696.65 | 1.39% | 8 |
| 2026-06-04 14:09:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $763.58 | 1.53% | 8 |
| 2026-06-04 14:08:00 | $217.94 | BUY | 230 | $50,125.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $704.72 | 1.41% | 8 |
| 2026-06-04 14:07:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $763.60 | 1.53% | 8 |
| 2026-06-04 14:06:00 | $217.38 | BUY | 230 | $49,996.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $833.75 | 1.67% | 8 |
| 2026-06-04 14:05:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $786.60 | 1.57% | 8 |
| 2026-06-04 14:04:00 | $217.19 | BUY | 230 | $49,954.70 | 2026-06-11 15:47:00 | $219.41 | Sold | $509.59 | 1.02% | 7 |
| 2026-06-04 14:03:00 | $217.03 | BUY | 230 | $49,915.80 | 2026-06-11 15:36:00 | $219.25 | Sold | $511.75 | 1.03% | 7 |
| 2026-06-04 14:02:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-06-11 15:41:00 | $219.27 | Sold | $501.40 | 1% | 7 |
| 2026-06-04 14:01:00 | $217.44 | BUY | 230 | $50,012.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $817.97 | 1.64% | 8 |
| 2026-06-04 14:00:00 | $217.18 | BUY | 230 | $49,951.40 | 2026-06-11 15:42:00 | $219.36 | Sold | $501.40 | 1% | 7 |
| 2026-06-04 13:59:00 | $217.25 | BUY | 230 | $49,967.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $862.48 | 1.73% | 8 |
| 2026-06-04 13:58:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $821.10 | 1.64% | 8 |
| 2026-06-04 13:57:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $747.50 | 1.49% | 8 |
| 2026-06-04 13:56:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.90 | 1.58% | 8 |
| 2026-06-04 13:54:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $646.30 | 1.29% | 8 |
| 2026-06-04 13:37:00 | $217.57 | BUY | 230 | $50,041.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.33 | 1.58% | 8 |
| 2026-06-04 13:36:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $823.40 | 1.65% | 8 |
| 2026-06-04 13:35:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.90 | 1.58% | 8 |
| 2026-06-04 13:34:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $855.60 | 1.71% | 8 |
| 2026-06-04 13:33:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $800.40 | 1.6% | 8 |
| 2026-06-04 13:32:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $860.20 | 1.72% | 8 |
| 2026-06-04 13:31:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $807.30 | 1.61% | 8 |
| 2026-06-04 13:30:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $800.40 | 1.6% | 8 |
| 2026-06-04 13:29:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $811.90 | 1.62% | 8 |
| 2026-06-04 13:28:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $846.40 | 1.69% | 8 |
| 2026-06-04 13:27:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $811.90 | 1.62% | 8 |
| 2026-06-04 13:26:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $754.40 | 1.51% | 8 |
| 2026-06-04 13:25:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $807.30 | 1.61% | 8 |
| 2026-06-04 13:24:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $837.20 | 1.67% | 8 |
| 2026-06-04 13:23:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-06-11 15:47:00 | $219.41 | Sold | $508.30 | 1.02% | 7 |
| 2026-06-04 13:22:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-06-11 15:36:00 | $219.25 | Sold | $519.80 | 1.04% | 7 |
| 2026-06-04 13:21:00 | $217.33 | BUY | 230 | $49,985.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $844.10 | 1.69% | 8 |
| 2026-06-04 13:20:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $765.90 | 1.53% | 8 |
| 2026-06-04 13:19:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $749.80 | 1.5% | 8 |
| 2026-06-04 13:18:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $729.10 | 1.46% | 8 |
| 2026-06-04 13:17:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $770.50 | 1.54% | 8 |
| 2026-06-04 13:16:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $821.10 | 1.64% | 8 |
| 2026-06-04 13:15:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:47:00 | $219.41 | Sold | $503.70 | 1.01% | 7 |
| 2026-06-04 13:14:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-06-11 15:47:00 | $219.41 | Sold | $510.60 | 1.02% | 7 |
| 2026-06-04 13:13:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-06-11 15:42:00 | $219.36 | Sold | $517.50 | 1.04% | 7 |
| 2026-06-04 13:12:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $736.00 | 1.47% | 8 |
| 2026-06-04 13:11:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $512.90 | 1.02% | 8 |
| 2026-06-04 13:10:00 | $218.82 | BUY | 230 | $50,328.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $501.40 | 1% | 8 |
| 2026-06-04 13:09:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $535.90 | 1.07% | 8 |
| 2026-06-04 13:08:00 | $219.10 | BUY | 230 | $50,393.00 | 2026-06-12 10:06:00 | $221.38 | Sold | $524.40 | 1.04% | 8 |
| 2026-06-04 13:07:00 | $218.92 | BUY | 230 | $50,351.60 | 2026-06-12 09:35:00 | $221.13 | Sold | $508.30 | 1.01% | 8 |
| 2026-06-04 13:06:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-06-12 09:35:00 | $221.13 | Sold | $522.10 | 1.04% | 8 |
| 2026-06-04 13:05:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-06-12 10:17:00 | $221.98 | Sold | $512.90 | 1.01% | 8 |
| 2026-06-04 13:04:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $604.90 | 1.2% | 8 |
| 2026-06-04 13:03:00 | $220.03 | BUY | 230 | $50,606.90 | 2026-06-12 10:25:00 | $222.64 | Sold | $600.30 | 1.19% | 8 |
| 2026-06-04 13:02:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $558.90 | 1.1% | 8 |
| 2026-06-04 13:01:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $634.80 | 1.26% | 8 |
| 2026-06-04 13:00:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-06-12 10:25:00 | $222.64 | Sold | $529.00 | 1.04% | 8 |
| 2026-06-04 12:59:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $581.90 | 1.15% | 8 |
| 2026-06-04 12:58:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-06-12 10:25:00 | $222.64 | Sold | $531.30 | 1.05% | 8 |
| 2026-06-04 12:57:00 | $220.59 | BUY | 230 | $50,735.70 | 2026-06-12 10:26:00 | $222.82 | Sold | $512.90 | 1.01% | 8 |
| 2026-06-04 12:56:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-06-12 10:26:00 | $222.82 | Sold | $508.30 | 1% | 8 |
| 2026-06-04 12:55:00 | $220.97 | BUY | 230 | $50,823.10 | 2026-06-12 10:27:00 | $223.45 | Sold | $570.40 | 1.12% | 8 |
| 2026-06-04 12:09:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-06-12 10:27:00 | $223.45 | Sold | $581.90 | 1.15% | 8 |
| 2026-06-04 12:08:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-06-12 10:27:00 | $223.45 | Sold | $609.50 | 1.2% | 8 |
| 2026-06-04 12:07:00 | $220.74 | BUY | 230 | $50,770.20 | 2026-06-12 10:27:00 | $223.45 | Sold | $623.30 | 1.23% | 8 |
| 2026-06-04 12:06:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-06-12 10:26:00 | $222.82 | Sold | $531.30 | 1.05% | 8 |
| 2026-06-04 12:05:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-06-12 10:26:00 | $222.82 | Sold | $538.20 | 1.06% | 8 |
| 2026-06-04 12:04:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-06-12 10:25:00 | $222.64 | Sold | $501.40 | 0.99% | 8 |
| 2026-06-04 12:03:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $519.80 | 1.03% | 8 |
| 2026-06-04 12:02:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-06-12 10:25:00 | $222.64 | Sold | $529.00 | 1.04% | 8 |
| 2026-06-04 12:01:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-06-12 10:25:00 | $222.64 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-04 12:00:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-06-12 10:25:00 | $222.64 | Sold | $540.50 | 1.07% | 8 |
| 2026-06-04 11:59:00 | $220.69 | BUY | 230 | $50,758.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $634.80 | 1.25% | 8 |
| 2026-06-04 11:58:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-06-12 10:27:00 | $223.45 | Sold | $607.20 | 1.2% | 8 |
| 2026-06-04 11:57:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-06-12 10:27:00 | $223.45 | Sold | $575.00 | 1.13% | 8 |
| 2026-06-04 11:56:00 | $220.97 | BUY | 230 | $50,823.10 | 2026-06-12 10:27:00 | $223.45 | Sold | $570.40 | 1.12% | 8 |
| 2026-06-04 11:55:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $591.10 | 1.16% | 8 |
| 2026-06-04 11:28:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-06-12 10:27:00 | $223.45 | Sold | $627.90 | 1.24% | 8 |
| 2026-06-04 11:27:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $568.10 | 1.12% | 8 |
| 2026-06-04 11:26:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-06-12 10:27:00 | $223.45 | Sold | $558.90 | 1.1% | 8 |
| 2026-06-04 11:25:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-06-12 10:27:00 | $223.45 | Sold | $561.20 | 1.1% | 8 |
| 2026-06-04 11:24:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $565.80 | 1.11% | 8 |
| 2026-06-04 11:06:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-06-12 10:27:00 | $223.45 | Sold | $586.50 | 1.15% | 8 |
| 2026-06-04 10:37:00 | $220.93 | BUY | 230 | $50,813.90 | 2026-06-12 10:27:00 | $223.45 | Sold | $579.60 | 1.14% | 8 |
| 2026-06-04 10:36:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-06-12 10:27:00 | $223.45 | Sold | $625.60 | 1.23% | 8 |
| 2026-06-04 10:35:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-06-12 10:25:00 | $222.64 | Sold | $503.70 | 0.99% | 8 |
| 2026-06-04 10:34:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $519.80 | 1.03% | 8 |
| 2026-06-04 10:33:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-06-12 10:26:00 | $222.82 | Sold | $503.70 | 0.99% | 8 |
| 2026-06-04 10:32:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $614.10 | 1.21% | 8 |
| 2026-06-04 10:31:00 | $220.37 | BUY | 230 | $50,685.10 | 2026-06-12 10:25:00 | $222.64 | Sold | $522.10 | 1.03% | 8 |
| 2026-06-04 10:30:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $637.10 | 1.26% | 8 |
| 2026-06-04 10:29:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $519.80 | 1.03% | 8 |
| 2026-06-04 10:28:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-06-12 10:27:00 | $223.45 | Sold | $641.70 | 1.26% | 8 |
| 2026-06-04 10:27:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-06-12 10:25:00 | $222.64 | Sold | $561.20 | 1.11% | 8 |
| 2026-06-04 10:26:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $565.80 | 1.12% | 8 |
| 2026-06-04 10:25:00 | $219.85 | BUY | 230 | $50,565.50 | 2026-06-12 10:25:00 | $222.64 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 10:24:00 | $219.98 | BUY | 230 | $50,595.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $611.80 | 1.21% | 8 |
| 2026-06-04 10:23:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-06-12 10:25:00 | $222.64 | Sold | $561.20 | 1.11% | 8 |
| 2026-06-04 10:22:00 | $219.67 | BUY | 230 | $50,524.10 | 2026-06-12 10:17:00 | $221.98 | Sold | $531.30 | 1.05% | 8 |
| 2026-06-04 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $535.90 | 1.06% | 8 |
| 2026-06-04 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-06-12 10:26:00 | $222.82 | Sold | $533.60 | 1.05% | 8 |
| 2026-06-04 10:19:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-06-12 10:26:00 | $222.82 | Sold | $540.50 | 1.07% | 8 |
| 2026-06-04 10:18:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-06-12 10:26:00 | $222.82 | Sold | $526.70 | 1.04% | 8 |
| 2026-06-04 10:17:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $519.80 | 1.02% | 8 |
| 2026-06-04 10:16:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $611.80 | 1.2% | 8 |
| 2026-06-04 10:15:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-06-12 10:27:00 | $223.45 | Sold | $538.20 | 1.06% | 8 |
| 2026-06-04 10:14:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-06-12 10:38:00 | $224.37 | Sold | $522.10 | 1.02% | 8 |
| 2026-06-04 10:13:00 | $222.55 | BUY | 230 | $51,186.50 | 2026-06-12 10:55:00 | $225.00 | Sold | $563.50 | 1.1% | 8 |
| 2026-06-03 15:33:00 | $222.30 | BUY | 220 | $48,905.40 | 2026-06-12 10:54:00 | $224.60 | Sold | $506.55 | 1.04% | 9 |
| 2026-06-03 15:32:00 | $222.21 | BUY | 220 | $48,885.10 | 2026-06-12 10:54:00 | $224.60 | Sold | $526.90 | 1.08% | 9 |
| 2026-06-03 15:31:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-06-12 10:32:00 | $224.15 | Sold | $501.60 | 1.03% | 9 |
| 2026-06-03 15:30:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-06-12 10:32:00 | $224.15 | Sold | $514.80 | 1.05% | 9 |
| 2026-06-03 15:29:00 | $222.95 | BUY | 220 | $49,049.00 | 2026-06-12 10:56:00 | $225.29 | Sold | $514.80 | 1.05% | 9 |
| 2026-06-03 15:28:00 | $223.13 | BUY | 220 | $49,088.60 | 2026-06-12 10:58:00 | $225.46 | Sold | $512.60 | 1.04% | 9 |
| 2026-06-03 15:27:00 | $223.35 | BUY | 220 | $49,135.90 | 2026-06-15 09:30:00 | $226.00 | Sold | $584.10 | 1.19% | 12 |
| 2026-06-03 15:26:00 | $223.82 | BUY | 220 | $49,241.20 | 2026-06-15 09:31:00 | $227.05 | Sold | $709.83 | 1.44% | 12 |
| 2026-06-03 15:25:00 | $223.11 | BUY | 220 | $49,084.20 | 2026-06-12 10:58:00 | $225.46 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-03 15:24:00 | $223.11 | BUY | 220 | $49,084.20 | 2026-06-12 10:58:00 | $225.46 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-03 15:23:00 | $224.21 | BUY | 220 | $49,325.70 | 2026-06-15 09:31:00 | $227.05 | Sold | $625.31 | 1.27% | 12 |
| 2026-06-03 15:22:00 | $224.58 | BUY | 220 | $49,407.60 | 2026-06-15 09:31:00 | $227.05 | Sold | $543.40 | 1.1% | 12 |
| 2026-06-03 15:21:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-06-15 09:31:00 | $227.05 | Sold | $539.00 | 1.09% | 12 |
| 2026-06-03 15:20:00 | $224.64 | BUY | 220 | $49,419.70 | 2026-06-15 09:31:00 | $227.05 | Sold | $531.30 | 1.08% | 12 |
| 2026-06-03 15:19:00 | $224.38 | BUY | 220 | $49,363.60 | 2026-06-15 09:31:00 | $227.05 | Sold | $587.40 | 1.19% | 12 |
| 2026-06-03 15:18:00 | $224.64 | BUY | 220 | $49,420.80 | 2026-06-15 09:31:00 | $227.05 | Sold | $530.18 | 1.07% | 12 |
| 2026-06-03 15:17:00 | $225.33 | BUY | 220 | $49,572.60 | 2026-06-15 09:32:00 | $227.87 | Sold | $558.80 | 1.13% | 12 |
| 2026-06-03 15:16:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-06-15 09:37:00 | $227.99 | Sold | $503.80 | 1.01% | 12 |
| 2026-06-03 15:15:00 | $226.41 | BUY | 220 | $49,810.20 | 2026-06-15 09:59:00 | $228.74 | Sold | $512.60 | 1.03% | 12 |
| 2026-06-03 15:14:00 | $226.41 | BUY | 220 | $49,810.20 | 2026-06-15 09:59:00 | $228.74 | Sold | $512.60 | 1.03% | 12 |
| 2026-06-03 15:13:00 | $226.86 | BUY | 220 | $49,909.20 | 2026-06-15 10:26:00 | $229.31 | Sold | $539.00 | 1.08% | 12 |
| 2026-06-03 15:10:00 | $226.81 | BUY | 220 | $49,898.20 | 2026-06-15 10:26:00 | $229.31 | Sold | $550.00 | 1.1% | 12 |
| 2026-06-03 15:09:00 | $226.76 | BUY | 220 | $49,887.20 | 2026-06-15 10:01:00 | $229.06 | Sold | $506.00 | 1.01% | 12 |
| 2026-06-03 15:08:00 | $226.56 | BUY | 220 | $49,843.20 | 2026-06-15 10:01:00 | $229.06 | Sold | $550.00 | 1.1% | 12 |
| 2026-06-03 15:05:00 | $226.47 | BUY | 220 | $49,822.50 | 2026-06-15 09:59:00 | $228.74 | Sold | $500.32 | 1% | 12 |
| 2026-06-03 15:04:00 | $226.72 | BUY | 220 | $49,877.40 | 2026-06-15 10:01:00 | $229.06 | Sold | $515.79 | 1.03% | 12 |
| 2026-06-03 15:03:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-06-15 10:01:00 | $229.06 | Sold | $517.00 | 1.04% | 12 |
| 2026-06-03 15:02:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-15 10:00:00 | $228.83 | Sold | $508.20 | 1.02% | 12 |
| 2026-06-03 15:01:00 | $226.13 | BUY | 220 | $49,748.60 | 2026-06-15 09:58:00 | $228.43 | Sold | $506.00 | 1.02% | 12 |
| 2026-06-03 15:00:00 | $226.34 | BUY | 220 | $49,793.70 | 2026-06-15 09:59:00 | $228.74 | Sold | $529.10 | 1.06% | 12 |
| 2026-06-03 14:59:00 | $226.67 | BUY | 220 | $49,867.40 | 2026-06-15 10:01:00 | $229.06 | Sold | $525.80 | 1.05% | 12 |
| 2026-06-03 14:55:00 | $226.27 | BUY | 220 | $49,779.70 | 2026-06-15 09:59:00 | $228.74 | Sold | $543.07 | 1.09% | 12 |
| 2026-06-03 14:54:00 | $226.24 | BUY | 220 | $49,771.70 | 2026-06-15 09:59:00 | $228.74 | Sold | $551.10 | 1.11% | 12 |
| 2026-06-03 14:53:00 | $226.57 | BUY | 220 | $49,844.30 | 2026-06-15 10:01:00 | $229.06 | Sold | $548.90 | 1.1% | 12 |
| 2026-06-03 14:52:00 | $227.68 | BUY | 220 | $50,088.50 | 2026-06-15 10:35:00 | $230.07 | Sold | $526.90 | 1.05% | 12 |
| 2026-06-03 14:51:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-06-15 10:38:00 | $230.41 | Sold | $517.00 | 1.03% | 12 |
| 2026-06-03 14:50:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-06-15 11:09:00 | $230.83 | Sold | $503.82 | 1% | 12 |
| 2026-06-03 14:49:00 | $228.92 | BUY | 220 | $50,362.10 | 2026-06-15 11:13:00 | $231.25 | Sold | $512.89 | 1.02% | 12 |
| 2026-06-03 14:44:00 | $228.97 | BUY | 220 | $50,372.30 | 2026-06-15 11:13:00 | $231.25 | Sold | $502.70 | 1% | 12 |
| 2026-06-03 14:43:00 | $229.12 | BUY | 220 | $50,406.40 | 2026-06-16 09:41:00 | $231.41 | Sold | $503.80 | 1% | 13 |
| 2026-06-03 14:42:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-06-15 11:15:00 | $231.31 | Sold | $508.20 | 1.01% | 12 |
| 2026-05-29 12:56:00 | $238.91 | SELL | 220 | $52,559.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $238.96 | SELL | 220 | $52,570.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $239.10 | SELL | 220 | $52,600.90 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $239.67 | SELL | 220 | $52,727.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $239.74 | SELL | 220 | $52,742.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $239.83 | SELL | 220 | $52,762.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $239.18 | SELL | 220 | $52,620.10 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $239.04 | SELL | 220 | $52,589.40 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $237.89 | SELL | 220 | $52,334.70 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $237.99 | SELL | 220 | $52,357.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $236.59 | SELL | 220 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $236.75 | SELL | 220 | $52,085.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $236.81 | SELL | 220 | $52,098.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $236.75 | SELL | 220 | $52,085.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $236.60 | SELL | 220 | $52,052.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $236.44 | SELL | 220 | $52,016.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $236.49 | SELL | 220 | $52,027.80 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $236.50 | SELL | 220 | $52,030.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $236.62 | SELL | 220 | $52,056.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $236.52 | SELL | 220 | $52,034.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $234.61 | SELL | 220 | $51,614.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $234.62 | SELL | 220 | $51,616.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $234.61 | SELL | 220 | $51,614.20 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $234.59 | SELL | 220 | $51,609.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $234.08 | SELL | 220 | $51,497.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $228.12 | SELL | 230 | $52,467.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $228.38 | SELL | 230 | $52,527.40 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $227.86 | SELL | 230 | $52,407.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $227.84 | SELL | 230 | $52,403.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $224.80 | SELL | 230 | $51,702.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $223.77 | SELL | 230 | $51,467.10 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $223.82 | SELL | 230 | $51,478.60 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $223.72 | SELL | 230 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $223.81 | SELL | 230 | $51,476.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $223.81 | SELL | 230 | $51,476.30 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $218.10 | SELL | 240 | $52,344.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $215.89 | BUY | 240 | $51,813.60 | 2026-05-19 12:28:00 | $218.12 | Sold | $535.20 | 1.03% | 0 |
| 2026-05-18 13:33:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $218.77 | SELL | 240 | $52,503.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $218.56 | SELL | 240 | $52,453.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $218.21 | SELL | 240 | $52,370.30 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $218.13 | SELL | 240 | $52,350.00 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $217.95 | SELL | 240 | $52,306.80 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $217.54 | SELL | 240 | $52,210.10 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $217.62 | SELL | 240 | $52,227.60 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $217.55 | SELL | 240 | $52,210.80 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $217.50 | SELL | 240 | $52,198.80 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $217.50 | SELL | 240 | $52,200.20 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $217.31 | SELL | 240 | $52,153.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $217.45 | SELL | 240 | $52,187.80 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $217.33 | SELL | 240 | $52,158.50 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $217.20 | SELL | 240 | $52,126.90 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $217.14 | SELL | 240 | $52,112.40 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $217.16 | SELL | 240 | $52,117.20 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $217.30 | SELL | 240 | $52,152.60 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $217.11 | SELL | 240 | $52,107.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $217.13 | SELL | 240 | $52,112.20 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $217.16 | SELL | 240 | $52,118.30 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $217.40 | SELL | 240 | $52,175.70 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $217.19 | SELL | 240 | $52,124.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $217.17 | SELL | 240 | $52,119.60 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $217.00 | SELL | 240 | $52,078.80 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $216.99 | SELL | 240 | $52,078.40 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $217.13 | SELL | 240 | $52,110.00 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $217.18 | SELL | 240 | $52,124.10 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $217.07 | SELL | 240 | $52,097.10 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $216.91 | SELL | 240 | $52,058.30 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $216.83 | SELL | 240 | $52,040.30 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $216.74 | SELL | 240 | $52,016.40 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $216.81 | SELL | 240 | $52,034.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $216.74 | SELL | 240 | $52,018.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $216.14 | SELL | 240 | $51,873.20 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $508.80 | 0.99% | 0 |
| 2026-05-18 09:37:00 | $213.54 | BUY | 240 | $51,249.60 | 2026-05-18 09:56:00 | $215.65 | Sold | $506.40 | 0.99% | 0 |
| 2026-05-18 09:34:00 | $214.06 | BUY | 240 | $51,374.40 | 2026-05-18 10:20:00 | $216.22 | Sold | $518.38 | 1.01% | 0 |
| 2026-05-18 09:33:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-05-18 10:25:00 | $216.72 | Sold | $595.20 | 1.16% | 0 |
| 2026-05-18 09:31:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $211.80 | BUY | 240 | $50,833.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $690.24 | 1.36% | 3 |
| 2026-05-15 13:57:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $688.80 | 1.35% | 3 |
| 2026-05-15 13:56:00 | $211.68 | BUY | 240 | $50,802.70 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.53 | 1.42% | 3 |
| 2026-05-15 13:55:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $732.00 | 1.44% | 3 |
| 2026-05-15 13:54:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 13:53:00 | $211.66 | BUY | 240 | $50,798.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $724.80 | 1.43% | 3 |
| 2026-05-15 13:52:00 | $211.79 | BUY | 240 | $50,830.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $692.81 | 1.36% | 3 |
| 2026-05-15 13:51:00 | $211.76 | BUY | 240 | $50,822.10 | 2026-05-18 09:30:00 | $214.68 | Sold | $701.09 | 1.38% | 3 |
| 2026-05-15 13:50:00 | $211.62 | BUY | 240 | $50,787.90 | 2026-05-18 09:30:00 | $214.68 | Sold | $735.29 | 1.45% | 3 |
| 2026-05-15 13:49:00 | $211.57 | BUY | 240 | $50,776.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.40 | 1.47% | 3 |
| 2026-05-15 13:48:00 | $211.63 | BUY | 240 | $50,790.10 | 2026-05-18 09:30:00 | $214.68 | Sold | $733.15 | 1.44% | 3 |
| 2026-05-15 13:47:00 | $211.68 | BUY | 240 | $50,804.30 | 2026-05-18 09:30:00 | $214.68 | Sold | $718.92 | 1.42% | 3 |
| 2026-05-15 13:46:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $722.38 | 1.42% | 3 |
| 2026-05-15 13:45:00 | $211.63 | BUY | 240 | $50,791.50 | 2026-05-18 09:30:00 | $214.68 | Sold | $731.74 | 1.44% | 3 |
| 2026-05-15 13:44:00 | $211.69 | BUY | 240 | $50,805.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $717.41 | 1.41% | 3 |
| 2026-05-15 13:43:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $727.20 | 1.43% | 3 |
| 2026-05-15 13:42:00 | $211.69 | BUY | 240 | $50,804.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $718.75 | 1.41% | 3 |
| 2026-05-15 13:41:00 | $211.63 | BUY | 240 | $50,791.30 | 2026-05-18 09:30:00 | $214.68 | Sold | $731.93 | 1.44% | 3 |
| 2026-05-15 13:40:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 13:39:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $722.40 | 1.42% | 3 |
| 2026-05-15 13:38:00 | $211.61 | BUY | 240 | $50,785.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $738.00 | 1.45% | 3 |
| 2026-05-15 13:37:00 | $211.57 | BUY | 240 | $50,777.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.02 | 1.47% | 3 |
| 2026-05-15 13:36:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $748.80 | 1.47% | 3 |
| 2026-05-15 13:35:00 | $211.66 | BUY | 240 | $50,797.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $726.00 | 1.43% | 3 |
| 2026-05-15 13:34:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 13:33:00 | $211.78 | BUY | 240 | $50,827.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $696.00 | 1.37% | 3 |
| 2026-05-15 13:32:00 | $211.83 | BUY | 240 | $50,838.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $685.20 | 1.35% | 3 |
| 2026-05-15 13:24:00 | $211.88 | BUY | 240 | $50,850.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $673.20 | 1.32% | 3 |
| 2026-05-15 13:21:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $676.80 | 1.33% | 3 |
| 2026-05-15 13:18:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $688.80 | 1.35% | 3 |
| 2026-05-15 13:12:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $674.40 | 1.33% | 3 |
| 2026-05-15 13:11:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $693.60 | 1.36% | 3 |
| 2026-05-15 13:10:00 | $211.79 | BUY | 240 | $50,829.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $693.36 | 1.36% | 3 |
| 2026-05-15 13:09:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $688.80 | 1.35% | 3 |
| 2026-05-15 13:08:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $693.60 | 1.36% | 3 |
| 2026-05-15 13:07:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $691.20 | 1.36% | 3 |
| 2026-05-15 13:05:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $717.60 | 1.41% | 3 |
| 2026-05-15 13:04:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $748.80 | 1.47% | 3 |
| 2026-05-15 13:03:00 | $211.57 | BUY | 240 | $50,776.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.40 | 1.47% | 3 |
| 2026-05-15 13:02:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $734.40 | 1.45% | 3 |
| 2026-05-15 13:01:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $734.40 | 1.45% | 3 |
| 2026-05-15 13:00:00 | $211.57 | BUY | 240 | $50,776.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.40 | 1.47% | 3 |
| 2026-05-15 12:59:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $722.40 | 1.42% | 3 |
| 2026-05-15 12:58:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 12:57:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $691.20 | 1.36% | 3 |
| 2026-05-15 12:56:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $703.20 | 1.38% | 3 |
| 2026-05-15 12:55:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $698.40 | 1.37% | 3 |
| 2026-05-15 12:54:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-15 12:53:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $674.40 | 1.33% | 3 |
| 2026-05-15 12:52:00 | $212.03 | BUY | 240 | $50,887.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $636.00 | 1.25% | 3 |
| 2026-05-15 12:42:00 | $212.06 | BUY | 240 | $50,894.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $628.80 | 1.24% | 3 |
| 2026-05-15 12:41:00 | $211.96 | BUY | 240 | $50,870.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $652.80 | 1.28% | 3 |
| 2026-05-15 12:40:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 12:39:00 | $211.97 | BUY | 240 | $50,872.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $650.40 | 1.28% | 3 |
| 2026-05-15 12:38:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $633.60 | 1.25% | 3 |
| 2026-05-15 12:37:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-15 12:36:00 | $212.02 | BUY | 240 | $50,884.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $638.40 | 1.25% | 3 |
| 2026-05-15 12:35:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:31:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $633.60 | 1.25% | 3 |
| 2026-05-15 12:26:00 | $211.96 | BUY | 240 | $50,870.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $652.80 | 1.28% | 3 |
| 2026-05-15 12:25:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $667.20 | 1.31% | 3 |
| 2026-05-15 12:24:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:23:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $672.00 | 1.32% | 3 |
| 2026-05-15 12:22:00 | $211.96 | BUY | 240 | $50,870.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $652.80 | 1.28% | 3 |
| 2026-05-15 12:21:00 | $212.06 | BUY | 240 | $50,894.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $628.80 | 1.24% | 3 |
| 2026-05-15 12:20:00 | $212.03 | BUY | 240 | $50,887.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $636.00 | 1.25% | 3 |
| 2026-05-15 12:14:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 12:13:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:12:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 12:11:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $633.60 | 1.25% | 3 |
| 2026-05-15 12:10:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 12:09:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:08:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $674.40 | 1.33% | 3 |
| 2026-05-15 12:07:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 12:06:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 12:05:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 12:04:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:01:00 | $212.01 | BUY | 240 | $50,882.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $640.80 | 1.26% | 3 |
| 2026-05-15 11:58:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 11:57:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 11:56:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $691.20 | 1.36% | 3 |
| 2026-05-15 11:55:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $681.60 | 1.34% | 3 |
| 2026-05-15 11:54:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $672.00 | 1.32% | 3 |
| 2026-05-15 11:53:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $655.20 | 1.29% | 3 |
| 2026-05-15 11:52:00 | $211.83 | BUY | 240 | $50,839.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $684.00 | 1.35% | 3 |
| 2026-05-15 11:51:00 | $212.03 | BUY | 240 | $50,887.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $636.00 | 1.25% | 3 |
| 2026-05-15 11:50:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $612.00 | 1.2% | 3 |
| 2026-05-15 11:49:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 11:48:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 11:47:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 11:46:00 | $212.22 | BUY | 240 | $50,932.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $590.40 | 1.16% | 3 |
| 2026-05-15 11:45:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $580.80 | 1.14% | 3 |
| 2026-05-15 11:44:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:43:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:42:00 | $212.37 | BUY | 240 | $50,968.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $554.40 | 1.09% | 3 |
| 2026-05-15 11:41:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $583.20 | 1.14% | 3 |
| 2026-05-15 11:40:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:39:00 | $212.34 | BUY | 240 | $50,961.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $561.60 | 1.1% | 3 |
| 2026-05-15 11:38:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $583.20 | 1.14% | 3 |
| 2026-05-15 11:37:00 | $212.15 | BUY | 240 | $50,916.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $607.20 | 1.19% | 3 |
| 2026-05-15 11:36:00 | $212.17 | BUY | 240 | $50,920.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $602.40 | 1.18% | 3 |
| 2026-05-15 11:35:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:34:00 | $212.23 | BUY | 240 | $50,935.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $588.00 | 1.15% | 3 |
| 2026-05-15 11:33:00 | $212.21 | BUY | 240 | $50,930.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $592.80 | 1.16% | 3 |
| 2026-05-15 11:32:00 | $212.35 | BUY | 240 | $50,964.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $559.20 | 1.1% | 3 |
| 2026-05-15 11:29:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $532.80 | 1.04% | 3 |
| 2026-05-15 11:28:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 09:47:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $556.80 | 1.09% | 3 |
| 2026-05-15 09:46:00 | $213.09 | BUY | 240 | $51,141.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $544.80 | 1.07% | 3 |
| 2026-05-15 09:44:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $556.80 | 1.09% | 3 |
| 2026-05-15 09:43:00 | $212.94 | BUY | 240 | $51,105.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $580.80 | 1.14% | 3 |
| 2026-05-15 09:40:00 | $213.21 | BUY | 240 | $51,170.40 | 2026-05-18 09:45:00 | $215.36 | Sold | $516.00 | 1.01% | 3 |
| 2026-05-15 09:39:00 | $213.43 | BUY | 240 | $51,223.20 | 2026-05-18 09:46:00 | $215.60 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-15 09:32:00 | $213.41 | BUY | 240 | $51,218.40 | 2026-05-18 09:46:00 | $215.60 | Sold | $525.60 | 1.03% | 3 |
| 2026-05-15 09:31:00 | $213.55 | BUY | 240 | $51,252.00 | 2026-05-18 09:56:00 | $215.65 | Sold | $504.00 | 0.98% | 3 |
| 2026-05-14 15:37:00 | $218.74 | SELL | 230 | $50,310.20 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $218.73 | SELL | 230 | $50,307.90 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $218.73 | SELL | 230 | $50,307.90 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $218.74 | SELL | 230 | $50,309.70 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $218.72 | SELL | 230 | $50,305.60 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $218.71 | SELL | 230 | $50,304.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $218.71 | SELL | 230 | $50,303.30 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $218.75 | SELL | 230 | $50,312.50 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $218.74 | SELL | 230 | $50,310.20 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $218.86 | SELL | 230 | $50,337.80 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $218.78 | SELL | 230 | $50,318.20 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $218.72 | SELL | 230 | $50,306.60 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $218.79 | SELL | 230 | $50,321.70 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $218.79 | SELL | 230 | $50,321.70 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $218.80 | SELL | 230 | $50,324.00 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $218.68 | SELL | 230 | $50,296.70 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $218.58 | SELL | 230 | $50,274.20 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $218.64 | SELL | 230 | $50,286.50 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $218.58 | SELL | 230 | $50,273.40 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $218.73 | SELL | 230 | $50,307.90 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $218.75 | SELL | 230 | $50,312.50 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $218.58 | SELL | 230 | $50,272.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $218.55 | SELL | 230 | $50,267.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $218.56 | SELL | 230 | $50,267.90 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $218.54 | SELL | 230 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $218.51 | SELL | 230 | $50,257.00 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $218.45 | SELL | 230 | $50,243.50 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $218.51 | SELL | 230 | $50,257.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $218.49 | SELL | 230 | $50,252.70 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-05-14 12:47:00 | $218.49 | Sold | $577.30 | 1.16% | 0 |
| 2026-05-14 10:25:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-05-14 12:47:00 | $218.49 | Sold | $604.90 | 1.22% | 0 |
| 2026-05-14 10:24:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-14 12:47:00 | $218.49 | Sold | $565.80 | 1.14% | 0 |
| 2026-05-14 10:23:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-14 12:47:00 | $218.49 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-14 10:22:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-05-14 12:47:00 | $218.49 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-14 10:19:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-05-14 13:11:00 | $218.58 | Sold | $500.48 | 1.01% | 0 |
| 2026-05-14 10:18:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $929.20 | 1.86% | 7 |
| 2026-05-14 10:17:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-05-21 09:52:00 | $220.75 | Sold | $880.90 | 1.77% | 7 |
| 2026-05-14 10:16:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $839.50 | 1.68% | 7 |
| 2026-05-14 10:02:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $862.50 | 1.73% | 7 |
| 2026-05-14 10:01:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $853.30 | 1.71% | 7 |
| 2026-05-14 10:00:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $830.30 | 1.66% | 7 |
| 2026-05-14 09:46:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-21 09:52:00 | $220.75 | Sold | $825.70 | 1.65% | 7 |
| 2026-05-14 09:35:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-05-21 09:52:00 | $220.75 | Sold | $844.10 | 1.69% | 7 |
| 2026-05-14 09:30:00 | $218.64 | SELL | 230 | $50,287.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-05-14 09:30:00 | $218.64 | Sold | $577.30 | 1.16% | 1 |
| 2026-05-13 11:35:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-05-14 09:30:00 | $218.64 | Sold | $581.90 | 1.17% | 1 |
| 2026-05-13 11:34:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $579.60 | 1.17% | 1 |
| 2026-05-13 11:33:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-05-14 09:30:00 | $218.64 | Sold | $565.80 | 1.14% | 1 |
| 2026-05-13 11:32:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-14 09:30:00 | $218.64 | Sold | $600.30 | 1.21% | 1 |
| 2026-05-13 11:11:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-05-14 09:30:00 | $218.64 | Sold | $575.00 | 1.16% | 1 |
| 2026-05-13 11:09:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-05-14 09:30:00 | $218.64 | Sold | $575.00 | 1.16% | 1 |
| 2026-05-13 11:08:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-05-14 09:30:00 | $218.64 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-13 11:07:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-05-14 09:30:00 | $218.64 | Sold | $577.30 | 1.16% | 1 |
| 2026-05-13 11:06:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-14 09:30:00 | $218.64 | Sold | $572.70 | 1.15% | 1 |
| 2026-05-13 11:05:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-05-14 09:30:00 | $218.64 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-13 11:04:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-05-14 09:30:00 | $218.64 | Sold | $588.80 | 1.18% | 1 |
| 2026-05-13 11:02:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-05-14 09:30:00 | $218.64 | Sold | $621.00 | 1.25% | 1 |
| 2026-05-13 11:01:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-05-14 09:30:00 | $218.64 | Sold | $584.20 | 1.18% | 1 |
| 2026-05-13 11:00:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-05-14 09:30:00 | $218.64 | Sold | $565.80 | 1.14% | 1 |
| 2026-05-13 10:59:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-05-14 09:30:00 | $218.64 | Sold | $570.40 | 1.15% | 1 |
| 2026-05-13 10:58:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $579.60 | 1.17% | 1 |
| 2026-05-13 10:57:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $579.60 | 1.17% | 1 |
| 2026-05-13 10:56:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-05-14 09:30:00 | $218.64 | Sold | $558.90 | 1.12% | 1 |
| 2026-05-13 10:55:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-05-14 09:30:00 | $218.64 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-13 10:54:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $533.60 | 1.07% | 1 |
| 2026-05-13 10:53:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-05-14 09:30:00 | $218.64 | Sold | $545.10 | 1.1% | 1 |
| 2026-05-13 10:52:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-05-14 13:12:00 | $218.75 | Sold | $522.10 | 1.05% | 1 |
| 2026-05-13 10:51:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-05-14 13:33:00 | $218.80 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 10:50:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-05-14 13:12:00 | $218.75 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 10:49:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-05-14 13:12:00 | $218.75 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-13 10:44:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-05-21 09:52:00 | $220.75 | Sold | $890.10 | 1.78% | 8 |
| 2026-05-13 10:43:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-05-21 09:52:00 | $220.75 | Sold | $878.60 | 1.76% | 8 |
| 2026-05-13 10:42:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $862.50 | 1.73% | 8 |
| 2026-05-13 10:41:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $853.30 | 1.71% | 8 |
| 2026-05-13 10:40:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-05-21 09:52:00 | $220.75 | Sold | $887.80 | 1.78% | 8 |
| 2026-05-13 10:39:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $885.50 | 1.78% | 8 |
| 2026-05-13 10:38:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $860.20 | 1.72% | 8 |
| 2026-05-13 10:37:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $830.30 | 1.66% | 8 |
| 2026-05-13 10:36:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $839.50 | 1.68% | 8 |
| 2026-05-13 10:35:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $814.20 | 1.63% | 8 |
| 2026-05-13 10:22:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-05-21 09:52:00 | $220.75 | Sold | $752.10 | 1.5% | 8 |
| 2026-05-13 10:16:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $761.30 | 1.52% | 8 |
| 2026-05-13 09:48:00 | $219.33 | SELL | 230 | $50,445.90 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $218.89 | SELL | 230 | $50,344.70 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $218.76 | SELL | 230 | $50,314.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $218.64 | SELL | 230 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-05-13 09:46:00 | $218.76 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 09:43:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-05-13 09:47:00 | $218.89 | Sold | $529.00 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-05-13 09:48:00 | $219.33 | Sold | $533.60 | 1.07% | 1 |
| 2026-05-12 09:41:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-05-13 09:48:00 | $219.33 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-12 09:40:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-05-21 09:52:00 | $220.75 | Sold | $754.40 | 1.51% | 9 |
| 2026-05-12 09:39:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $630.20 | 1.26% | 9 |
| 2026-05-12 09:34:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-21 09:52:00 | $220.75 | Sold | $501.40 | 1% | 9 |
| 2026-05-12 09:33:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $515.20 | 1.03% | 9 |
| 2026-05-12 09:30:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-05-21 10:03:00 | $221.44 | Sold | $526.70 | 1.04% | 9 |
| 2026-05-11 14:46:00 | $220.25 | SELL | 240 | $52,859.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $220.32 | SELL | 240 | $52,875.60 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $220.29 | SELL | 240 | $52,870.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $220.32 | SELL | 240 | $52,875.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $220.23 | SELL | 240 | $52,854.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $220.19 | SELL | 240 | $52,846.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $220.25 | SELL | 240 | $52,858.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $220.50 | SELL | 240 | $52,918.80 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $220.61 | SELL | 240 | $52,945.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $220.49 | SELL | 240 | $52,918.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $220.43 | SELL | 240 | $52,904.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $220.63 | SELL | 240 | $52,951.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $220.59 | SELL | 240 | $52,940.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $220.26 | SELL | 240 | $52,863.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $220.55 | SELL | 240 | $52,931.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $220.48 | SELL | 240 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $220.55 | SELL | 240 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $220.45 | SELL | 240 | $52,906.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $220.28 | SELL | 240 | $52,866.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $220.24 | SELL | 240 | $52,856.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $220.43 | SELL | 240 | $52,902.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $220.43 | SELL | 240 | $52,902.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $220.48 | SELL | 240 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $220.43 | SELL | 240 | $52,904.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $220.37 | SELL | 240 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - |
Buy Times -> Sold
3028 -> 82.53% -> 2499
Sell Times -> Sold
2369 -> 105.49% -> 2499
Average Cost
$50,025.15
Min: $25,004.10 - Max: $51,813.60
Average Hold Days
10.1 days
Min: 0 - Max: 35
Average Gain
$1,262.86
Min: $500.32 - Max: $2,990.40
Average Gain (%)
2.52%
Min: 0.98% - Max: 6.06%
Buy Times -> Still Hold
3028 -> 17.47% -> 529
Avg. Hold Cost (Not Sold)
$34,360.47
Min: $25,301.10 - Max: $50,882.90
Avg. Hold Days (Not Sold)
8.7 days
Min: 2 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:33:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $218.62 | BUY | 230 | $50,282.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $218.87 | BUY | 230 | $50,340.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $218.74 | BUY | 230 | $50,310.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $218.52 | BUY | 230 | $50,259.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $218.70 | BUY | 230 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $218.56 | BUY | 230 | $50,268.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $218.95 | BUY | 230 | $50,358.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $218.55 | BUY | 230 | $50,266.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $218.58 | BUY | 230 | $50,273.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $218.26 | BUY | 230 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $218.22 | BUY | 230 | $50,190.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $219.72 | BUY | 230 | $50,535.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $219.21 | BUY | 230 | $50,418.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $219.34 | BUY | 230 | $50,448.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:53:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $219.65 | BUY | 230 | $50,519.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $219.25 | BUY | 230 | $50,427.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $220.18 | BUY | 230 | $50,641.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $220.22 | BUY | 230 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $220.21 | BUY | 230 | $50,648.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $220.24 | BUY | 230 | $50,655.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $220.29 | BUY | 230 | $50,666.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $220.82 | BUY | 230 | $50,788.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $221.23 | BUY | 230 | $50,882.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $220.96 | BUY | 230 | $50,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:44:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 4 |
| 2026-07-02 12:02:00 | $221.95 | BUY | 230 | $51,047.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.83 | 4.4% | 4 |
| 2026-07-02 12:01:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 4 |
| 2026-07-02 12:00:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 4 |
| 2026-07-02 11:59:00 | $221.86 | BUY | 230 | $51,027.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.50 | 4.44% | 4 |
| 2026-07-02 11:58:00 | $221.98 | BUY | 230 | $51,054.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.05 | 4.39% | 4 |
| 2026-07-02 11:57:00 | $221.86 | BUY | 230 | $51,026.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,266.65 | 4.44% | 4 |
| 2026-07-02 11:56:00 | $222.01 | BUY | 230 | $51,061.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,232.15 | 4.37% | 4 |
| 2026-07-02 11:55:00 | $221.88 | BUY | 230 | $51,032.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.29 | 4.43% | 4 |
| 2026-07-02 11:54:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 4 |
| 2026-07-02 11:53:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.68 | 4.46% | 4 |
| 2026-07-02 11:52:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:51:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 4 |
| 2026-07-02 11:50:00 | $221.62 | BUY | 230 | $50,971.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.64 | 4.55% | 4 |
| 2026-07-02 11:49:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 4 |
| 2026-07-02 11:48:00 | $221.80 | BUY | 230 | $51,013.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.53 | 4.47% | 4 |
| 2026-07-02 11:47:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,346.00 | 4.6% | 4 |
| 2026-07-02 11:46:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:45:00 | $221.49 | BUY | 230 | $50,941.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,351.45 | 4.62% | 4 |
| 2026-07-02 11:44:00 | $221.56 | BUY | 230 | $50,958.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.94 | 4.58% | 4 |
| 2026-07-02 11:43:00 | $221.37 | BUY | 230 | $50,913.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,379.35 | 4.67% | 4 |
| 2026-07-02 11:42:00 | $221.30 | BUY | 230 | $50,897.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.45 | 4.71% | 4 |
| 2026-07-02 11:41:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,382.80 | 4.68% | 4 |
| 2026-07-02 11:40:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 4 |
| 2026-07-02 11:39:00 | $221.29 | BUY | 230 | $50,896.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.60 | 4.71% | 4 |
| 2026-07-02 11:38:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 4 |
| 2026-07-02 11:37:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:36:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:35:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,375.90 | 4.67% | 4 |
| 2026-07-02 11:34:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.00 | 4.75% | 4 |
| 2026-07-02 11:33:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 4 |
| 2026-07-02 11:32:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,458.70 | 4.84% | 4 |
| 2026-07-02 11:31:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,474.80 | 4.87% | 4 |
| 2026-07-02 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,467.90 | 4.86% | 4 |
| 2026-07-02 11:29:00 | $221.16 | BUY | 230 | $50,866.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,426.50 | 4.77% | 4 |
| 2026-07-02 11:28:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 4 |
| 2026-07-02 11:27:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,341.40 | 4.6% | 4 |
| 2026-07-02 11:26:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 4 |
| 2026-07-02 11:25:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,210.30 | 4.33% | 4 |
| 2026-07-02 11:24:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 4 |
| 2026-07-02 11:23:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 4 |
| 2026-07-02 11:22:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:21:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,221.80 | 4.35% | 4 |
| 2026-07-02 11:20:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:19:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:18:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,182.70 | 4.27% | 4 |
| 2026-07-02 11:17:00 | $222.12 | BUY | 230 | $51,087.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,205.70 | 4.32% | 4 |
| 2026-07-02 11:16:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 4 |
| 2026-07-02 11:15:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 4 |
| 2026-07-02 10:06:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,217.20 | 4.34% | 4 |
| 2026-07-02 10:05:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,267.80 | 4.44% | 4 |
| 2026-07-02 09:39:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 4 |
| 2026-07-02 09:38:00 | $221.48 | BUY | 230 | $50,940.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,352.90 | 4.62% | 4 |
| 2026-07-02 09:37:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,336.80 | 4.59% | 4 |
| 2026-07-02 09:36:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,244.80 | 4.4% | 4 |
| 2026-07-02 09:35:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 4 |
| 2026-07-02 09:34:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,313.80 | 4.54% | 4 |
| 2026-07-02 09:33:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 4 |
| 2026-07-02 09:32:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,525.40 | 4.97% | 4 |
| 2026-07-02 09:31:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,571.40 | 5.07% | 4 |
| 2026-07-02 09:30:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 4 |
| 2026-07-01 15:59:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.20 | 4.48% | 5 |
| 2026-07-01 15:58:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 5 |
| 2026-07-01 15:57:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:56:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 15:55:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,249.40 | 4.41% | 5 |
| 2026-07-01 15:54:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 5 |
| 2026-07-01 15:53:00 | $221.80 | BUY | 230 | $51,012.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,280.45 | 4.47% | 5 |
| 2026-07-01 15:52:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 15:51:00 | $221.64 | BUY | 230 | $50,976.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.25 | 4.55% | 5 |
| 2026-07-01 15:50:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:48:00 | $222.09 | BUY | 230 | $51,079.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.38 | 4.33% | 5 |
| 2026-07-01 15:47:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:45:00 | $222.09 | BUY | 230 | $51,081.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.03 | 4.33% | 5 |
| 2026-07-01 15:44:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:43:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,237.90 | 4.38% | 5 |
| 2026-07-01 15:42:00 | $221.92 | BUY | 230 | $51,042.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.64 | 4.41% | 5 |
| 2026-07-01 15:41:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 15:40:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:39:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:38:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:37:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 5 |
| 2026-07-01 15:36:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 15:35:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.30 | 4.56% | 5 |
| 2026-07-01 15:34:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.60 | 4.47% | 5 |
| 2026-07-01 15:33:00 | $221.14 | BUY | 230 | $50,861.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,432.25 | 4.78% | 5 |
| 2026-07-01 15:32:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.78 | 4.63% | 5 |
| 2026-07-01 15:31:00 | $221.54 | BUY | 230 | $50,955.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.27 | 4.59% | 5 |
| 2026-07-01 15:30:00 | $222.19 | BUY | 230 | $51,104.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,189.07 | 4.28% | 5 |
| 2026-07-01 15:29:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:17:00 | $221.76 | BUY | 230 | $51,004.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,288.57 | 4.49% | 5 |
| 2026-07-01 15:16:00 | $222.03 | BUY | 230 | $51,067.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.89 | 4.36% | 5 |
| 2026-07-01 15:15:00 | $221.56 | BUY | 230 | $50,959.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.81 | 4.58% | 5 |
| 2026-07-01 15:14:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 5 |
| 2026-07-01 15:13:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,316.10 | 4.54% | 5 |
| 2026-07-01 15:12:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,366.70 | 4.65% | 5 |
| 2026-07-01 15:11:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,355.20 | 4.62% | 5 |
| 2026-07-01 15:10:00 | $221.59 | BUY | 230 | $50,965.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.57% | 5 |
| 2026-07-01 15:09:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,300.00 | 4.51% | 5 |
| 2026-07-01 15:08:00 | $221.60 | BUY | 230 | $50,967.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.44 | 4.56% | 5 |
| 2026-07-01 15:07:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 15:06:00 | $221.66 | BUY | 230 | $50,980.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.35 | 4.54% | 5 |
| 2026-07-01 15:05:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 15:04:00 | $221.63 | BUY | 230 | $50,973.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,319.55 | 4.55% | 5 |
| 2026-07-01 15:03:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:02:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,306.90 | 4.52% | 5 |
| 2026-07-01 15:01:00 | $221.57 | BUY | 230 | $50,961.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,331.44 | 4.57% | 5 |
| 2026-07-01 15:00:00 | $221.54 | BUY | 230 | $50,953.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.25 | 4.59% | 5 |
| 2026-07-01 14:59:00 | $221.45 | BUY | 230 | $50,933.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.85 | 4.63% | 5 |
| 2026-07-01 14:58:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 14:57:00 | $221.61 | BUY | 230 | $50,970.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.21 | 4.56% | 5 |
| 2026-07-01 14:56:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,295.40 | 4.5% | 5 |
| 2026-07-01 14:55:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 5 |
| 2026-07-01 14:54:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.90 | 4.57% | 5 |
| 2026-07-01 14:53:00 | $221.62 | BUY | 230 | $50,971.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.85 | 4.56% | 5 |
| 2026-07-01 14:52:00 | $221.77 | BUY | 230 | $51,006.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.52 | 4.48% | 5 |
| 2026-07-01 14:51:00 | $221.96 | BUY | 230 | $51,050.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.57 | 4.39% | 5 |
| 2026-07-01 14:50:00 | $221.81 | BUY | 230 | $51,015.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,278.15 | 4.47% | 5 |
| 2026-07-01 14:49:00 | $221.89 | BUY | 230 | $51,034.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,259.01 | 4.43% | 5 |
| 2026-07-01 14:48:00 | $221.82 | BUY | 230 | $51,018.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,275.14 | 4.46% | 5 |
| 2026-07-01 14:47:00 | $221.83 | BUY | 230 | $51,019.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,273.55 | 4.46% | 5 |
| 2026-07-01 14:46:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 5 |
| 2026-07-01 14:45:00 | $222.11 | BUY | 230 | $51,084.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,209.15 | 4.32% | 5 |
| 2026-07-01 14:44:00 | $222.09 | BUY | 230 | $51,080.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.76 | 4.33% | 5 |
| 2026-07-01 14:43:00 | $222.15 | BUY | 230 | $51,093.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,199.95 | 4.31% | 5 |
| 2026-07-01 14:42:00 | $222.18 | BUY | 230 | $51,100.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,192.89 | 4.29% | 5 |
| 2026-07-01 14:41:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,187.30 | 4.28% | 5 |
| 2026-07-01 14:40:00 | $222.08 | BUY | 230 | $51,077.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.00 | 4.34% | 5 |
| 2026-07-01 14:39:00 | $221.90 | BUY | 230 | $51,037.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.14 | 4.42% | 5 |
| 2026-07-01 14:38:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 5 |
| 2026-07-01 14:37:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,301.15 | 4.51% | 5 |
| 2026-07-01 14:36:00 | $221.58 | BUY | 230 | $50,963.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.62 | 4.57% | 5 |
| 2026-07-01 14:35:00 | $221.54 | BUY | 230 | $50,954.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,339.10 | 4.59% | 5 |
| 2026-07-01 14:34:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,350.60 | 4.61% | 5 |
| 2026-07-01 14:33:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.50 | 4.68% | 5 |
| 2026-07-01 14:32:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.52 | 4.68% | 5 |
| 2026-07-01 14:31:00 | $221.59 | BUY | 230 | $50,964.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,328.57 | 4.57% | 5 |
| 2026-07-01 14:30:00 | $221.57 | BUY | 230 | $50,961.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,332.20 | 4.58% | 5 |
| 2026-07-01 14:29:00 | $221.40 | BUY | 230 | $50,922.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,371.30 | 4.66% | 5 |
| 2026-07-01 14:28:00 | $221.27 | BUY | 230 | $50,890.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,402.35 | 4.72% | 5 |
| 2026-07-01 14:27:00 | $221.15 | BUY | 230 | $50,863.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.70 | 4.78% | 5 |
| 2026-07-01 14:26:00 | $221.16 | BUY | 230 | $50,867.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.51 | 4.77% | 5 |
| 2026-07-01 14:25:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,428.80 | 4.78% | 5 |
| 2026-07-01 14:24:00 | $221.17 | BUY | 230 | $50,868.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.26 | 4.77% | 5 |
| 2026-07-01 14:23:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:22:00 | $221.28 | BUY | 230 | $50,893.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,400.05 | 4.72% | 5 |
| 2026-07-01 14:21:00 | $221.09 | BUY | 230 | $50,850.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.39 | 4.8% | 5 |
| 2026-07-01 14:20:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 5 |
| 2026-07-01 14:19:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:18:00 | $221.18 | BUY | 230 | $50,870.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.82 | 4.76% | 5 |
| 2026-07-01 14:17:00 | $221.08 | BUY | 230 | $50,847.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,446.05 | 4.81% | 5 |
| 2026-07-01 14:16:00 | $221.17 | BUY | 230 | $50,869.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,424.20 | 4.77% | 5 |
| 2026-07-01 14:15:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 14:14:00 | $221.24 | BUY | 230 | $50,886.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,407.20 | 4.73% | 5 |
| 2026-07-01 14:13:00 | $221.34 | BUY | 230 | $50,907.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,386.25 | 4.69% | 5 |
| 2026-07-01 14:12:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 14:11:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,419.60 | 4.76% | 5 |
| 2026-07-01 14:10:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.40 | 4.78% | 5 |
| 2026-07-01 14:09:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.60 | 4.8% | 5 |
| 2026-07-01 14:08:00 | $221.10 | BUY | 230 | $50,851.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,441.43 | 4.8% | 5 |
| 2026-07-01 14:07:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:06:00 | $221.42 | BUY | 230 | $50,927.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,365.64 | 4.65% | 5 |
| 2026-07-01 14:05:00 | $221.23 | BUY | 230 | $50,881.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,411.55 | 4.74% | 5 |
| 2026-07-01 14:04:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:03:00 | $221.41 | BUY | 230 | $50,924.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.84 | 4.65% | 5 |
| 2026-07-01 14:02:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.50 | 4.63% | 5 |
| 2026-07-01 14:01:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 14:00:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.22 | 4.53% | 5 |
| 2026-07-01 13:59:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.50 | 4.58% | 5 |
| 2026-07-01 13:58:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 13:57:00 | $221.33 | BUY | 230 | $50,904.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,388.55 | 4.69% | 5 |
| 2026-07-01 13:56:00 | $221.30 | BUY | 230 | $50,898.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.22 | 4.71% | 5 |
| 2026-07-01 13:55:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 13:54:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,447.20 | 4.81% | 5 |
| 2026-07-01 13:53:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 13:52:00 | $220.98 | BUY | 230 | $50,824.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,468.80 | 4.86% | 5 |
| 2026-07-01 13:51:00 | $220.72 | BUY | 230 | $50,764.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,528.39 | 4.98% | 5 |
| 2026-07-01 13:50:00 | $220.80 | BUY | 230 | $50,782.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,510.45 | 4.94% | 5 |
| 2026-07-01 13:49:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,486.30 | 4.89% | 5 |
| 2026-07-01 13:48:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,481.70 | 4.88% | 5 |
| 2026-07-01 13:47:00 | $221.30 | BUY | 230 | $50,899.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,394.30 | 4.7% | 5 |
| 2026-07-01 13:46:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,348.30 | 4.61% | 5 |
| 2026-07-01 13:45:00 | $221.46 | BUY | 230 | $50,936.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.37 | 4.63% | 5 |
| 2026-07-01 13:44:00 | $221.86 | BUY | 230 | $51,028.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.11 | 4.44% | 5 |
| 2026-07-01 13:43:00 | $221.74 | BUY | 230 | $51,000.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.43 | 4.49% | 5 |
| 2026-07-01 13:42:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 13:41:00 | $221.85 | BUY | 230 | $51,024.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.72 | 4.45% | 5 |
| 2026-07-01 13:40:00 | $221.92 | BUY | 230 | $51,042.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.85 | 4.41% | 5 |
| 2026-07-01 13:39:00 | $222.06 | BUY | 230 | $51,072.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.65 | 4.35% | 5 |
| 2026-07-01 13:38:00 | $221.94 | BUY | 230 | $51,045.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.25 | 4.4% | 5 |
| 2026-07-01 13:37:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 13:36:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 5 |
| 2026-07-01 13:35:00 | $221.85 | BUY | 230 | $51,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.47 | 4.45% | 5 |
| 2026-07-01 13:34:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.40 | 4.45% | 5 |
| 2026-07-01 13:33:00 | $221.71 | BUY | 230 | $50,993.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,299.95 | 4.51% | 5 |
| 2026-07-01 13:32:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 5 |
| 2026-07-01 13:31:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.70 | 4.51% | 5 |
| 2026-07-01 13:30:00 | $221.65 | BUY | 230 | $50,978.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,314.95 | 4.54% | 5 |
| 2026-07-01 13:29:00 | $221.63 | BUY | 230 | $50,974.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.40 | 4.55% | 5 |
| 2026-07-01 13:28:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 5 |
| 2026-07-01 13:27:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 5 |
| 2026-07-01 13:26:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 5 |
| 2026-07-01 13:25:00 | $221.91 | BUY | 230 | $51,039.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.14 | 4.42% | 5 |
| 2026-07-01 13:24:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:23:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:22:00 | $221.97 | BUY | 230 | $51,053.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,240.20 | 4.39% | 5 |
| 2026-07-01 13:21:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,203.40 | 4.31% | 5 |
| 2026-07-01 13:20:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.10 | 4.36% | 5 |
| 2026-07-01 13:19:00 | $221.95 | BUY | 230 | $51,047.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.95 | 4.4% | 5 |
| 2026-07-01 13:18:00 | $221.86 | BUY | 230 | $51,027.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.39 | 4.44% | 5 |
| 2026-07-01 13:17:00 | $221.74 | BUY | 230 | $51,000.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.64 | 4.5% | 5 |
| 2026-07-01 13:16:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.95 | 4.48% | 5 |
| 2026-07-01 13:15:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 5 |
| 2026-07-01 13:14:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 13:13:00 | $221.67 | BUY | 230 | $50,982.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.35 | 4.53% | 5 |
| 2026-07-01 13:12:00 | $221.93 | BUY | 230 | $51,042.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.55 | 4.41% | 5 |
| 2026-07-01 13:11:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 13:10:00 | $221.97 | BUY | 230 | $51,053.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.83 | 4.39% | 5 |
| 2026-07-01 13:09:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 5 |
| 2026-07-01 13:08:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 5 |
| 2026-07-01 13:06:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,198.80 | 4.3% | 5 |
| 2026-07-01 13:05:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 5 |
| 2026-06-30 15:53:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,072.40 | 4.24% | 6 |
| 2026-06-30 15:52:00 | $221.71 | BUY | 220 | $48,775.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,200.66 | 4.51% | 6 |
| 2026-06-30 15:51:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.20 | 4.59% | 6 |
| 2026-06-30 15:50:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,123.00 | 4.35% | 6 |
| 2026-06-30 15:49:00 | $221.14 | BUY | 220 | $48,651.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,324.50 | 4.78% | 6 |
| 2026-06-30 15:48:00 | $221.22 | BUY | 220 | $48,669.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.23 | 4.74% | 6 |
| 2026-06-30 15:47:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.90 | 4.72% | 6 |
| 2026-06-30 15:46:00 | $221.20 | BUY | 220 | $48,664.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.20 | 4.75% | 6 |
| 2026-06-30 15:45:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:44:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.80 | 4.72% | 6 |
| 2026-06-30 15:43:00 | $221.22 | BUY | 220 | $48,668.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.80 | 4.74% | 6 |
| 2026-06-30 15:42:00 | $221.14 | BUY | 220 | $48,650.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.75 | 4.78% | 6 |
| 2026-06-30 15:41:00 | $221.08 | BUY | 220 | $48,637.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.53 | 4.81% | 6 |
| 2026-06-30 15:40:00 | $220.92 | BUY | 220 | $48,602.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,373.80 | 4.88% | 6 |
| 2026-06-30 15:39:00 | $221.08 | BUY | 220 | $48,637.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.60 | 4.81% | 6 |
| 2026-06-30 15:38:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.78% | 6 |
| 2026-06-30 15:37:00 | $221.10 | BUY | 220 | $48,642.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.20 | 4.8% | 6 |
| 2026-06-30 15:36:00 | $221.10 | BUY | 220 | $48,640.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,335.30 | 4.8% | 6 |
| 2026-06-30 15:35:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.60 | 4.62% | 6 |
| 2026-06-30 15:34:00 | $221.43 | BUY | 220 | $48,714.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.60 | 4.64% | 6 |
| 2026-06-30 15:33:00 | $221.61 | BUY | 220 | $48,753.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,223.10 | 4.56% | 6 |
| 2026-06-30 15:32:00 | $221.64 | BUY | 220 | $48,759.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.50 | 4.55% | 6 |
| 2026-06-30 15:31:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.20 | 4.54% | 6 |
| 2026-06-30 15:30:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:29:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:28:00 | $221.43 | BUY | 220 | $48,713.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,262.28 | 4.64% | 6 |
| 2026-06-30 15:27:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-06-30 15:26:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 15:25:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.78 | 4.72% | 6 |
| 2026-06-30 15:24:00 | $221.20 | BUY | 220 | $48,664.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.72 | 4.75% | 6 |
| 2026-06-30 15:23:00 | $221.21 | BUY | 220 | $48,666.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.00 | 4.75% | 6 |
| 2026-06-30 15:22:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:21:00 | $221.12 | BUY | 220 | $48,646.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.11 | 4.79% | 6 |
| 2026-06-30 15:20:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:19:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:18:00 | $221.10 | BUY | 220 | $48,642.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.94 | 4.8% | 6 |
| 2026-06-30 15:17:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.20 | 4.68% | 6 |
| 2026-06-30 15:16:00 | $221.17 | BUY | 220 | $48,657.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.80 | 4.77% | 6 |
| 2026-06-30 15:15:00 | $220.96 | BUY | 220 | $48,611.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,364.71 | 4.86% | 6 |
| 2026-06-30 15:14:00 | $220.99 | BUY | 220 | $48,618.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.67 | 4.85% | 6 |
| 2026-06-30 15:13:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:12:00 | $221.15 | BUY | 220 | $48,653.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,322.32 | 4.77% | 6 |
| 2026-06-30 15:11:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:10:00 | $220.99 | BUY | 220 | $48,618.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.41 | 4.85% | 6 |
| 2026-06-30 15:09:00 | $221.07 | BUY | 220 | $48,635.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.80 | 4.81% | 6 |
| 2026-06-30 15:08:00 | $220.95 | BUY | 220 | $48,608.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,367.53 | 4.87% | 6 |
| 2026-06-30 15:07:00 | $221.12 | BUY | 220 | $48,645.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.90 | 4.79% | 6 |
| 2026-06-30 15:06:00 | $220.90 | BUY | 220 | $48,598.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,378.20 | 4.89% | 6 |
| 2026-06-30 15:05:00 | $221.01 | BUY | 220 | $48,622.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,354.00 | 4.84% | 6 |
| 2026-06-30 15:04:00 | $220.99 | BUY | 220 | $48,617.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,358.40 | 4.85% | 6 |
| 2026-06-30 15:03:00 | $220.97 | BUY | 220 | $48,613.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,363.24 | 4.86% | 6 |
| 2026-06-30 15:02:00 | $220.82 | BUY | 220 | $48,579.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.90 | 4.93% | 6 |
| 2026-06-30 15:01:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,473.90 | 5.1% | 6 |
| 2026-06-30 15:00:00 | $220.52 | BUY | 220 | $48,514.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,461.67 | 5.07% | 6 |
| 2026-06-30 14:59:00 | $220.70 | BUY | 220 | $48,554.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.20 | 4.99% | 6 |
| 2026-06-30 14:58:00 | $220.94 | BUY | 220 | $48,606.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,369.40 | 4.87% | 6 |
| 2026-06-30 14:57:00 | $220.95 | BUY | 220 | $48,607.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.30 | 4.87% | 6 |
| 2026-06-30 14:56:00 | $220.67 | BUY | 220 | $48,546.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.90 | 5.01% | 6 |
| 2026-06-30 14:55:00 | $220.62 | BUY | 220 | $48,536.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,439.80 | 5.03% | 6 |
| 2026-06-30 14:54:00 | $220.40 | BUY | 220 | $48,488.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,488.20 | 5.13% | 6 |
| 2026-06-30 14:53:00 | $220.73 | BUY | 220 | $48,560.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.29 | 4.97% | 6 |
| 2026-06-30 14:52:00 | $220.65 | BUY | 220 | $48,542.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.57 | 5.01% | 6 |
| 2026-06-30 14:51:00 | $220.44 | BUY | 220 | $48,496.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,479.40 | 5.11% | 6 |
| 2026-06-30 14:50:00 | $221.17 | BUY | 220 | $48,658.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.81 | 4.76% | 6 |
| 2026-06-30 14:49:00 | $220.81 | BUY | 220 | $48,579.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,397.16 | 4.93% | 6 |
| 2026-06-30 14:48:00 | $221.39 | BUY | 220 | $48,706.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,269.92 | 4.66% | 6 |
| 2026-06-30 14:47:00 | $221.34 | BUY | 220 | $48,694.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.40 | 4.69% | 6 |
| 2026-06-30 14:46:00 | $221.39 | BUY | 220 | $48,705.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,270.40 | 4.66% | 6 |
| 2026-06-30 14:45:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.20 | 4.56% | 6 |
| 2026-06-30 14:44:00 | $221.64 | BUY | 220 | $48,761.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,214.92 | 4.54% | 6 |
| 2026-06-30 14:43:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 14:42:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.60 | 4.57% | 6 |
| 2026-06-30 14:41:00 | $221.59 | BUY | 220 | $48,749.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,226.58 | 4.57% | 6 |
| 2026-06-30 14:40:00 | $221.49 | BUY | 220 | $48,727.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.40 | 4.61% | 6 |
| 2026-06-30 14:39:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,241.80 | 4.6% | 6 |
| 2026-06-30 14:38:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.60 | 4.67% | 6 |
| 2026-06-30 14:37:00 | $221.62 | BUY | 220 | $48,755.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.90 | 4.56% | 6 |
| 2026-06-30 14:36:00 | $221.81 | BUY | 220 | $48,799.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,176.99 | 4.46% | 6 |
| 2026-06-30 14:35:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,169.20 | 4.44% | 6 |
| 2026-06-30 14:34:00 | $222.19 | BUY | 220 | $48,882.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,093.59 | 4.28% | 6 |
| 2026-06-30 14:33:00 | $221.95 | BUY | 220 | $48,828.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,147.55 | 4.4% | 6 |
| 2026-06-30 14:32:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,101.00 | 4.3% | 6 |
| 2026-06-30 14:31:00 | $222.47 | BUY | 220 | $48,943.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,032.80 | 4.15% | 6 |
| 2026-06-30 14:30:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,031.70 | 4.15% | 6 |
| 2026-06-30 14:29:00 | $222.59 | BUY | 220 | $48,969.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,007.17 | 4.1% | 6 |
| 2026-06-30 14:28:00 | $222.80 | BUY | 220 | $49,017.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,959.10 | 4% | 6 |
| 2026-06-30 14:21:00 | $222.84 | BUY | 220 | $49,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,951.40 | 3.98% | 6 |
| 2026-06-30 14:20:00 | $222.83 | BUY | 220 | $49,022.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,953.60 | 3.99% | 6 |
| 2026-06-30 14:16:00 | $222.62 | BUY | 220 | $48,975.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,000.66 | 4.09% | 6 |
| 2026-06-30 14:15:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,993.20 | 4.07% | 6 |
| 2026-06-30 14:04:00 | $222.77 | BUY | 220 | $49,008.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,967.79 | 4.02% | 6 |
| 2026-06-30 11:42:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.80 | 3.99% | 6 |
| 2026-06-30 11:41:00 | $222.82 | BUY | 220 | $49,020.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.56 | 3.99% | 6 |
| 2026-06-30 11:40:00 | $222.83 | BUY | 220 | $49,021.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,954.59 | 3.99% | 6 |
| 2026-06-30 11:31:00 | $222.82 | BUY | 220 | $49,021.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.14 | 3.99% | 6 |
| 2026-06-29 15:59:00 | $227.84 | BUY | 110 | $25,062.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $554.40 | 2.21% | 8 |
| 2026-06-29 15:58:00 | $227.69 | BUY | 110 | $25,045.90 | 2026-07-07 09:32:00 | $232.88 | Sold | $570.90 | 2.28% | 8 |
| 2026-06-29 15:57:00 | $227.51 | BUY | 110 | $25,026.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $504.90 | 2.02% | 8 |
| 2026-06-29 15:56:00 | $228.03 | BUY | 110 | $25,083.30 | 2026-07-07 09:32:00 | $232.88 | Sold | $533.50 | 2.13% | 8 |
| 2026-06-29 15:55:00 | $227.54 | BUY | 110 | $25,029.40 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.60 | 2% | 8 |
| 2026-06-29 15:54:00 | $228.41 | BUY | 110 | $25,124.60 | 2026-07-07 09:36:00 | $233.53 | Sold | $563.75 | 2.24% | 8 |
| 2026-06-29 15:53:00 | $228.12 | BUY | 110 | $25,093.20 | 2026-07-07 09:32:00 | $232.88 | Sold | $523.60 | 2.09% | 8 |
| 2026-06-29 15:52:00 | $227.55 | BUY | 110 | $25,029.90 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.05 | 2% | 8 |
| 2026-06-29 15:51:00 | $227.31 | BUY | 110 | $25,004.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $526.90 | 2.11% | 8 |
| 2026-06-29 15:50:00 | $227.60 | BUY | 110 | $25,035.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $581.35 | 2.32% | 8 |
| 2026-06-29 15:49:00 | $228.89 | BUY | 110 | $25,177.90 | 2026-07-07 09:36:00 | $233.53 | Sold | $510.40 | 2.03% | 8 |
| 2026-06-29 15:48:00 | $229.16 | BUY | 110 | $25,207.90 | 2026-07-07 09:42:00 | $234.50 | Sold | $587.06 | 2.33% | 8 |
| 2026-06-29 15:47:00 | $229.12 | BUY | 110 | $25,203.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $591.80 | 2.35% | 8 |
| 2026-06-29 15:46:00 | $229.21 | BUY | 110 | $25,212.60 | 2026-07-07 09:42:00 | $234.50 | Sold | $582.45 | 2.31% | 8 |
| 2026-06-29 15:45:00 | $229.14 | BUY | 110 | $25,205.40 | 2026-07-07 09:42:00 | $234.50 | Sold | $589.60 | 2.34% | 8 |
| 2026-06-29 15:44:00 | $229.32 | BUY | 110 | $25,224.70 | 2026-07-07 09:42:00 | $234.50 | Sold | $570.35 | 2.26% | 8 |
| 2026-06-29 15:43:00 | $229.43 | BUY | 110 | $25,237.30 | 2026-07-07 09:42:00 | $234.50 | Sold | $557.70 | 2.21% | 8 |
| 2026-06-29 15:42:00 | $229.52 | BUY | 110 | $25,247.50 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.54 | 2.17% | 8 |
| 2026-06-29 15:41:00 | $229.52 | BUY | 110 | $25,247.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.80 | 2.17% | 8 |
| 2026-06-29 15:40:00 | $229.51 | BUY | 110 | $25,246.10 | 2026-07-07 09:42:00 | $234.50 | Sold | $548.90 | 2.17% | 8 |
| 2026-06-29 15:39:00 | $230.20 | BUY | 110 | $25,321.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $230.01 | BUY | 110 | $25,301.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $230.37 | BUY | 110 | $25,341.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $230.34 | BUY | 110 | $25,337.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $230.68 | BUY | 110 | $25,375.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $230.77 | BUY | 110 | $25,384.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $230.44 | BUY | 110 | $25,348.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $230.66 | BUY | 110 | $25,372.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $230.89 | BUY | 110 | $25,397.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $230.87 | BUY | 110 | $25,395.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $231.18 | BUY | 110 | $25,429.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $231.44 | BUY | 110 | $25,457.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $231.53 | BUY | 110 | $25,468.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $231.52 | BUY | 110 | $25,467.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $231.58 | BUY | 110 | $25,473.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $231.85 | BUY | 110 | $25,503.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $231.71 | BUY | 110 | $25,488.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $231.89 | BUY | 110 | $25,507.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $231.78 | BUY | 110 | $25,495.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $231.67 | BUY | 110 | $25,483.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $231.65 | BUY | 110 | $25,481.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $231.78 | BUY | 110 | $25,495.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $231.88 | BUY | 110 | $25,506.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $232.03 | BUY | 110 | $25,522.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $232.03 | BUY | 110 | $25,523.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $232.57 | BUY | 110 | $25,582.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $232.86 | BUY | 110 | $25,614.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $232.67 | BUY | 110 | $25,594.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $232.64 | BUY | 110 | $25,589.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $232.74 | BUY | 110 | $25,601.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $233.30 | BUY | 110 | $25,663.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $233.16 | BUY | 110 | $25,647.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $233.40 | BUY | 110 | $25,673.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $233.18 | BUY | 110 | $25,649.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $233.35 | BUY | 110 | $25,668.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $233.19 | BUY | 110 | $25,650.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $233.00 | BUY | 110 | $25,630.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $233.08 | BUY | 110 | $25,638.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $233.05 | BUY | 110 | $25,635.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $233.00 | BUY | 110 | $25,629.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $233.10 | BUY | 110 | $25,641.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $233.11 | BUY | 110 | $25,641.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $233.21 | BUY | 110 | $25,653.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $233.07 | BUY | 110 | $25,637.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $233.14 | BUY | 110 | $25,644.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:53:00 | $233.17 | BUY | 110 | $25,648.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:52:00 | $233.15 | BUY | 110 | $25,645.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:51:00 | $233.49 | BUY | 110 | $25,683.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:50:00 | $233.63 | BUY | 110 | $25,699.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:49:00 | $233.69 | BUY | 110 | $25,705.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:48:00 | $233.81 | BUY | 110 | $25,719.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:47:00 | $233.77 | BUY | 110 | $25,714.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:46:00 | $233.92 | BUY | 110 | $25,731.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:45:00 | $234.21 | BUY | 110 | $25,763.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:44:00 | $234.77 | BUY | 110 | $25,825.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:43:00 | $234.67 | BUY | 110 | $25,813.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:42:00 | $234.82 | BUY | 110 | $25,830.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:41:00 | $234.43 | BUY | 110 | $25,787.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:40:00 | $234.40 | BUY | 110 | $25,783.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:39:00 | $234.61 | BUY | 110 | $25,807.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:38:00 | $234.47 | BUY | 110 | $25,791.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:37:00 | $234.45 | BUY | 110 | $25,789.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:36:00 | $234.32 | BUY | 110 | $25,775.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:35:00 | $234.43 | BUY | 110 | $25,787.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:34:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:33:00 | $234.53 | BUY | 110 | $25,798.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:32:00 | $234.67 | BUY | 110 | $25,813.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:31:00 | $234.63 | BUY | 110 | $25,809.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:30:00 | $234.58 | BUY | 110 | $25,803.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:29:00 | $234.70 | BUY | 110 | $25,816.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:28:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:27:00 | $234.71 | BUY | 110 | $25,818.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:26:00 | $234.80 | BUY | 110 | $25,828.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:25:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:24:00 | $234.96 | BUY | 110 | $25,845.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:23:00 | $235.41 | BUY | 110 | $25,895.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:22:00 | $235.22 | BUY | 110 | $25,874.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:21:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:20:00 | $235.29 | BUY | 110 | $25,881.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:19:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:18:00 | $235.15 | BUY | 110 | $25,866.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:17:00 | $235.28 | BUY | 110 | $25,880.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:16:00 | $235.53 | BUY | 110 | $25,908.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:15:00 | $235.79 | BUY | 110 | $25,936.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:14:00 | $236.18 | BUY | 110 | $25,980.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:13:00 | $236.25 | BUY | 110 | $25,987.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:12:00 | $236.18 | BUY | 110 | $25,979.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:11:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:10:00 | $236.54 | BUY | 110 | $26,018.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:09:00 | $236.49 | BUY | 110 | $26,013.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:08:00 | $236.33 | BUY | 110 | $25,996.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:07:00 | $236.99 | BUY | 110 | $26,068.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:06:00 | $237.10 | BUY | 110 | $26,080.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:05:00 | $237.12 | BUY | 110 | $26,083.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:04:00 | $236.92 | BUY | 110 | $26,061.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:03:00 | $236.77 | BUY | 110 | $26,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:02:00 | $236.65 | BUY | 110 | $26,031.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:01:00 | $236.67 | BUY | 110 | $26,033.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:00:00 | $236.55 | BUY | 110 | $26,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:59:00 | $236.56 | BUY | 110 | $26,021.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:58:00 | $236.52 | BUY | 110 | $26,017.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:57:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:56:00 | $236.83 | BUY | 110 | $26,051.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:55:00 | $236.85 | BUY | 110 | $26,053.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:54:00 | $236.78 | BUY | 110 | $26,045.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:53:00 | $237.22 | BUY | 110 | $26,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:52:00 | $236.97 | BUY | 110 | $26,066.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:51:00 | $236.81 | BUY | 110 | $26,049.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:50:00 | $236.93 | BUY | 110 | $26,061.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:49:00 | $236.90 | BUY | 110 | $26,058.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:48:00 | $236.89 | BUY | 110 | $26,057.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:47:00 | $236.77 | BUY | 110 | $26,044.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:46:00 | $236.84 | BUY | 110 | $26,052.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 13:45:00 | $236.72 | BUY | 110 | $26,039.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:44:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:43:00 | $236.75 | BUY | 110 | $26,041.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:42:00 | $236.58 | BUY | 110 | $26,023.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:41:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:40:00 | $236.14 | BUY | 110 | $25,974.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:39:00 | $236.41 | BUY | 110 | $26,004.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:38:00 | $235.67 | BUY | 110 | $25,923.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:37:00 | $235.41 | BUY | 110 | $25,895.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:36:00 | $235.65 | BUY | 110 | $25,921.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:35:00 | $235.04 | BUY | 110 | $25,854.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:34:00 | $235.00 | BUY | 110 | $25,850.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:33:00 | $234.98 | BUY | 110 | $25,847.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:32:00 | $235.00 | BUY | 110 | $25,849.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $234.72 | BUY | 110 | $25,819.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:30:00 | $234.63 | BUY | 110 | $25,809.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:29:00 | $235.06 | BUY | 110 | $25,856.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:28:00 | $234.83 | BUY | 110 | $25,831.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:27:00 | $234.74 | BUY | 110 | $25,821.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:26:00 | $234.51 | BUY | 110 | $25,796.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:25:00 | $234.60 | BUY | 110 | $25,805.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:24:00 | $234.54 | BUY | 110 | $25,798.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:23:00 | $234.97 | BUY | 110 | $25,846.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $235.19 | BUY | 110 | $25,871.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $235.17 | BUY | 110 | $25,868.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $234.98 | BUY | 110 | $25,847.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $235.20 | BUY | 110 | $25,872.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $235.56 | BUY | 110 | $25,911.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $235.78 | BUY | 110 | $25,935.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $236.20 | BUY | 110 | $25,982.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $236.03 | BUY | 110 | $25,962.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $236.19 | BUY | 110 | $25,980.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $236.14 | BUY | 110 | $25,975.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $235.83 | BUY | 110 | $25,941.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $236.09 | BUY | 110 | $25,969.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $235.81 | BUY | 110 | $25,938.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $236.23 | BUY | 110 | $25,985.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $235.63 | BUY | 110 | $25,919.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $235.60 | BUY | 110 | $25,916.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $235.89 | BUY | 110 | $25,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $236.40 | BUY | 110 | $26,004.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $236.71 | BUY | 110 | $26,037.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $236.72 | BUY | 110 | $26,038.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $236.81 | BUY | 110 | $26,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $236.64 | BUY | 110 | $26,029.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $236.62 | BUY | 110 | $26,027.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $237.01 | BUY | 110 | $26,071.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $236.69 | BUY | 110 | $26,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $236.73 | BUY | 110 | $26,040.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $236.79 | BUY | 110 | $26,046.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $236.73 | BUY | 110 | $26,039.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $236.98 | BUY | 110 | $26,067.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $236.93 | BUY | 110 | $26,062.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $237.19 | BUY | 110 | $26,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $237.30 | BUY | 110 | $26,102.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $237.65 | BUY | 110 | $26,140.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $237.50 | BUY | 110 | $26,125.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $237.01 | BUY | 110 | $26,071.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $236.80 | BUY | 110 | $26,048.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $236.75 | BUY | 110 | $26,042.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $236.79 | BUY | 110 | $26,046.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $236.74 | BUY | 110 | $26,041.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $236.59 | BUY | 110 | $26,024.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $236.47 | BUY | 110 | $26,011.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $236.38 | BUY | 110 | $26,001.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $236.18 | BUY | 110 | $25,979.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $236.26 | BUY | 110 | $25,988.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $235.40 | BUY | 110 | $25,893.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $235.30 | BUY | 110 | $25,883.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $235.51 | BUY | 110 | $25,906.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $235.43 | BUY | 110 | $25,897.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $235.29 | BUY | 110 | $25,881.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $235.47 | BUY | 110 | $25,901.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $235.08 | BUY | 110 | $25,859.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $235.38 | BUY | 110 | $25,892.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $235.52 | BUY | 110 | $25,907.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $235.29 | BUY | 110 | $25,881.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $235.09 | BUY | 110 | $25,859.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $235.32 | BUY | 110 | $25,885.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $235.31 | BUY | 110 | $25,883.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $234.87 | BUY | 110 | $25,836.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $235.25 | BUY | 110 | $25,877.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $234.75 | BUY | 110 | $25,822.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $234.70 | BUY | 110 | $25,817.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $235.35 | BUY | 110 | $25,888.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $235.12 | BUY | 110 | $25,863.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $235.38 | BUY | 110 | $25,891.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $235.66 | BUY | 110 | $25,922.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $235.72 | BUY | 110 | $25,929.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $235.39 | BUY | 110 | $25,892.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $235.21 | BUY | 110 | $25,873.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $235.49 | BUY | 110 | $25,903.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $235.52 | BUY | 110 | $25,907.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $235.45 | BUY | 110 | $25,899.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $235.75 | BUY | 110 | $25,932.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $236.13 | BUY | 110 | $25,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $236.10 | BUY | 110 | $25,971.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $236.11 | BUY | 110 | $25,972.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $236.31 | BUY | 110 | $25,994.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $236.80 | BUY | 110 | $26,048.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $236.63 | BUY | 110 | $26,028.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $236.70 | BUY | 110 | $26,037.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $236.61 | BUY | 110 | $26,026.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $236.60 | BUY | 110 | $26,026.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $236.90 | BUY | 110 | $26,059.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $237.44 | BUY | 110 | $26,118.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $237.35 | BUY | 110 | $26,108.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $237.45 | BUY | 110 | $26,119.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $237.63 | BUY | 110 | $26,138.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $237.93 | BUY | 110 | $26,171.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $238.31 | BUY | 110 | $26,214.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $237.70 | BUY | 110 | $26,147.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $237.37 | BUY | 110 | $26,110.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $237.89 | BUY | 110 | $26,167.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $237.67 | BUY | 110 | $26,143.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $237.96 | BUY | 110 | $26,175.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $238.11 | BUY | 110 | $26,191.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $237.90 | BUY | 110 | $26,169.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $238.44 | BUY | 110 | $26,228.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $238.19 | BUY | 110 | $26,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $238.33 | BUY | 110 | $26,216.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $238.17 | BUY | 110 | $26,198.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $238.24 | BUY | 110 | $26,206.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $238.43 | BUY | 110 | $26,227.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $238.08 | BUY | 110 | $26,188.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $238.13 | BUY | 110 | $26,194.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $238.67 | BUY | 110 | $26,253.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $239.19 | BUY | 110 | $26,310.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $239.45 | BUY | 110 | $26,339.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $239.41 | BUY | 110 | $26,335.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $239.88 | BUY | 110 | $26,386.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $240.24 | BUY | 110 | $26,425.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $240.73 | BUY | 110 | $26,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $240.75 | BUY | 110 | $26,482.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $240.80 | BUY | 110 | $26,488.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $241.31 | BUY | 110 | $26,544.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $241.19 | BUY | 110 | $26,530.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $241.27 | BUY | 110 | $26,539.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $240.94 | BUY | 110 | $26,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $240.56 | BUY | 110 | $26,461.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $241.28 | BUY | 110 | $26,540.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $241.55 | BUY | 110 | $26,570.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $241.92 | BUY | 110 | $26,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $241.67 | BUY | 110 | $26,583.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $241.89 | BUY | 110 | $26,607.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $241.78 | BUY | 110 | $26,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $242.18 | BUY | 110 | $26,639.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $242.20 | BUY | 110 | $26,641.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $242.11 | BUY | 110 | $26,631.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $242.05 | BUY | 110 | $26,625.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $242.14 | BUY | 110 | $26,635.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $242.19 | BUY | 110 | $26,640.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $242.32 | BUY | 110 | $26,655.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $242.23 | BUY | 110 | $26,645.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $242.49 | BUY | 110 | $26,673.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $242.69 | BUY | 110 | $26,695.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $242.46 | BUY | 110 | $26,670.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $242.26 | BUY | 110 | $26,648.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $242.51 | BUY | 110 | $26,675.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $242.55 | BUY | 110 | $26,681.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $242.55 | BUY | 110 | $26,680.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $242.58 | BUY | 110 | $26,683.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $243.31 | BUY | 110 | $26,764.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $243.65 | BUY | 110 | $26,801.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $243.86 | BUY | 110 | $26,824.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $244.01 | BUY | 110 | $26,841.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $243.54 | BUY | 110 | $26,789.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $243.63 | BUY | 110 | $26,799.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $243.39 | BUY | 110 | $26,772.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $243.87 | BUY | 110 | $26,825.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $243.54 | BUY | 110 | $26,788.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $243.17 | BUY | 110 | $26,748.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $243.18 | BUY | 110 | $26,749.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $243.78 | BUY | 110 | $26,815.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:45:00 | $243.90 | BUY | 110 | $26,828.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $244.51 | BUY | 110 | $26,896.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $245.04 | BUY | 110 | $26,954.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $245.13 | BUY | 110 | $26,964.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $245.06 | BUY | 110 | $26,956.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $244.43 | BUY | 110 | $26,887.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $244.57 | BUY | 110 | $26,902.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $244.72 | BUY | 110 | $26,918.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $244.41 | BUY | 110 | $26,884.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $244.42 | BUY | 110 | $26,886.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $244.14 | BUY | 110 | $26,855.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $243.89 | BUY | 110 | $26,827.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $243.84 | BUY | 110 | $26,822.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $245.18 | BUY | 110 | $26,969.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $245.13 | BUY | 110 | $26,964.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $244.37 | BUY | 110 | $26,880.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $244.65 | BUY | 110 | $26,911.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $244.25 | BUY | 110 | $26,866.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $244.84 | BUY | 110 | $26,932.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $244.90 | BUY | 110 | $26,938.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $244.41 | BUY | 110 | $26,885.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $244.55 | BUY | 110 | $26,900.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $245.05 | BUY | 110 | $26,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $245.50 | BUY | 110 | $27,005.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $245.69 | BUY | 110 | $27,025.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $245.54 | BUY | 110 | $27,009.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $246.10 | BUY | 110 | $27,071.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $245.81 | BUY | 110 | $27,039.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $245.62 | BUY | 110 | $27,017.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $245.15 | BUY | 110 | $26,965.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $245.71 | BUY | 110 | $27,028.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $244.24 | BUY | 110 | $26,866.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $245.49 | BUY | 110 | $27,003.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $245.77 | BUY | 110 | $27,034.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $245.69 | BUY | 110 | $27,025.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $247.08 | BUY | 110 | $27,178.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $247.30 | BUY | 110 | $27,203.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $248.32 | BUY | 110 | $27,315.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $248.09 | BUY | 110 | $27,289.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $247.99 | BUY | 110 | $27,278.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $248.11 | BUY | 110 | $27,292.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $248.17 | BUY | 110 | $27,299.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $247.82 | BUY | 110 | $27,259.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $247.18 | BUY | 110 | $27,189.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $247.14 | BUY | 110 | $27,184.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $247.79 | BUY | 110 | $27,256.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $247.78 | BUY | 110 | $27,255.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $248.39 | BUY | 110 | $27,322.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $247.74 | BUY | 110 | $27,251.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $248.59 | BUY | 110 | $27,344.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $249.05 | BUY | 110 | $27,395.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $248.92 | BUY | 110 | $27,381.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $248.71 | BUY | 110 | $27,358.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $248.66 | BUY | 110 | $27,352.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $248.64 | BUY | 110 | $27,350.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $503.62 | SELL | 110 | $55,398.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $489.86 | SELL | 110 | $53,884.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $481.10 | SELL | 110 | $52,921.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $480.44 | SELL | 110 | $52,848.40 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $221.27 | BUY | 230 | $50,892.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,559.90 | 5.03% | 2 |
| 2026-06-23 15:03:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,596.70 | 5.11% | 2 |
| 2026-06-23 15:02:00 | $221.11 | BUY | 230 | $50,854.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,597.85 | 5.11% | 2 |
| 2026-06-23 15:01:00 | $221.12 | BUY | 230 | $50,857.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,594.40 | 5.1% | 2 |
| 2026-06-23 15:00:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,624.28 | 5.16% | 2 |
| 2026-06-23 14:59:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,619.70 | 5.15% | 2 |
| 2026-06-23 14:58:00 | $221.03 | BUY | 230 | $50,836.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,615.10 | 5.14% | 2 |
| 2026-06-23 14:57:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,645.00 | 5.21% | 2 |
| 2026-06-23 14:56:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,650.75 | 5.22% | 2 |
| 2026-06-23 14:55:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,633.50 | 5.18% | 2 |
| 2026-06-23 14:54:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:53:00 | $221.01 | BUY | 230 | $50,831.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,620.07 | 5.15% | 2 |
| 2026-06-23 14:52:00 | $221.12 | BUY | 230 | $50,856.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,595.55 | 5.1% | 2 |
| 2026-06-23 14:51:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:50:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,640.40 | 5.2% | 2 |
| 2026-06-23 14:49:00 | $221.04 | BUY | 230 | $50,838.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,613.95 | 5.14% | 2 |
| 2026-06-23 14:48:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:47:00 | $220.90 | BUY | 230 | $50,805.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,646.15 | 5.21% | 2 |
| 2026-06-23 14:46:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,661.10 | 5.24% | 2 |
| 2026-06-23 14:45:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:44:00 | $221.15 | BUY | 230 | $50,863.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,588.65 | 5.09% | 2 |
| 2026-06-23 14:43:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,587.50 | 5.09% | 2 |
| 2026-06-23 14:42:00 | $221.36 | BUY | 230 | $50,911.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,540.35 | 4.99% | 2 |
| 2026-06-23 14:41:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,507.00 | 4.92% | 2 |
| 2026-06-23 14:40:00 | $221.44 | BUY | 230 | $50,930.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,521.95 | 4.95% | 2 |
| 2026-06-23 14:39:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,539.18 | 4.99% | 2 |
| 2026-06-23 14:38:00 | $221.92 | BUY | 230 | $51,041.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,410.86 | 4.72% | 2 |
| 2026-06-23 14:37:00 | $221.61 | BUY | 230 | $50,969.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,482.85 | 4.87% | 2 |
| 2026-06-23 14:36:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,458.70 | 4.82% | 2 |
| 2026-06-23 14:35:00 | $222.01 | BUY | 230 | $51,062.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,389.70 | 4.68% | 2 |
| 2026-06-23 14:34:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,382.80 | 4.67% | 2 |
| 2026-06-23 14:33:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,394.30 | 4.69% | 2 |
| 2026-06-23 14:32:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,385.10 | 4.67% | 2 |
| 2026-06-23 14:31:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,387.40 | 4.68% | 2 |
| 2026-06-23 14:30:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,415.00 | 4.73% | 2 |
| 2026-06-23 14:29:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:28:00 | $222.21 | BUY | 230 | $51,108.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,343.70 | 4.59% | 2 |
| 2026-06-23 14:27:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:26:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:25:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:24:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:23:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,313.80 | 4.52% | 2 |
| 2026-06-23 14:22:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:21:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:20:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:19:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:18:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:17:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:16:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:15:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:14:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 14:13:00 | $222.54 | BUY | 230 | $51,184.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,267.80 | 4.43% | 2 |
| 2026-06-23 14:12:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:11:00 | $222.59 | BUY | 230 | $51,195.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,256.30 | 4.41% | 2 |
| 2026-06-23 14:10:00 | $222.79 | BUY | 230 | $51,241.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,210.30 | 4.31% | 2 |
| 2026-06-23 14:09:00 | $222.76 | BUY | 230 | $51,234.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,217.20 | 4.33% | 2 |
| 2026-06-23 14:08:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:07:00 | $222.68 | BUY | 230 | $51,216.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,235.60 | 4.37% | 2 |
| 2026-06-23 14:06:00 | $222.83 | BUY | 230 | $51,250.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,201.10 | 4.29% | 2 |
| 2026-06-23 14:05:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,254.00 | 4.4% | 2 |
| 2026-06-23 14:04:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:03:00 | $222.69 | BUY | 230 | $51,218.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,233.30 | 4.36% | 2 |
| 2026-06-23 14:02:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:01:00 | $223.11 | BUY | 230 | $51,315.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,136.70 | 4.16% | 2 |
| 2026-06-23 13:59:00 | $223.20 | BUY | 230 | $51,336.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,116.00 | 4.12% | 2 |
| 2026-06-23 13:58:00 | $223.25 | BUY | 230 | $51,347.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,104.50 | 4.1% | 2 |
| 2026-06-23 09:44:00 | $223.19 | BUY | 230 | $51,333.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,118.30 | 4.13% | 2 |
| 2026-06-23 09:43:00 | $222.58 | BUY | 230 | $51,193.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,258.60 | 4.41% | 2 |
| 2026-06-23 09:41:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:40:00 | $223.09 | BUY | 230 | $51,310.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,141.30 | 4.17% | 2 |
| 2026-06-23 09:39:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 09:38:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:37:00 | $222.94 | BUY | 230 | $51,276.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,175.80 | 4.24% | 2 |
| 2026-06-23 09:36:00 | $222.67 | BUY | 230 | $51,214.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,237.90 | 4.37% | 2 |
| 2026-06-23 09:35:00 | $222.63 | BUY | 230 | $51,204.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,247.10 | 4.39% | 2 |
| 2026-06-23 09:34:00 | $223.85 | BUY | 230 | $51,485.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,966.50 | 3.82% | 2 |
| 2026-06-23 09:33:00 | $224.42 | BUY | 230 | $51,616.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,835.40 | 3.56% | 2 |
| 2026-06-23 09:32:00 | $224.88 | BUY | 230 | $51,722.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,729.60 | 3.34% | 2 |
| 2026-06-23 09:31:00 | $224.85 | BUY | 230 | $51,715.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,736.50 | 3.36% | 2 |
| 2026-06-23 09:30:00 | $224.55 | BUY | 230 | $51,646.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,805.50 | 3.5% | 2 |
| 2026-06-22 15:40:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,104.40 | 2.21% | 3 |
| 2026-06-22 15:39:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,124.20 | 2.25% | 3 |
| 2026-06-22 15:38:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,117.60 | 2.23% | 3 |
| 2026-06-22 15:35:00 | $227.42 | BUY | 220 | $50,032.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,095.60 | 2.19% | 3 |
| 2026-06-22 15:34:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,091.20 | 2.18% | 3 |
| 2026-06-22 15:33:00 | $227.41 | BUY | 220 | $50,030.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,097.69 | 2.19% | 3 |
| 2026-06-22 15:32:00 | $227.40 | BUY | 220 | $50,026.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,101.10 | 2.2% | 3 |
| 2026-06-22 15:31:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,108.80 | 2.22% | 3 |
| 2026-06-22 15:28:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,115.40 | 2.23% | 3 |
| 2026-06-17 13:59:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $232.79 | SELL | 220 | $51,212.70 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $232.88 | SELL | 220 | $51,232.50 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $232.80 | SELL | 220 | $51,214.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $233.14 | SELL | 220 | $51,291.30 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $232.95 | SELL | 220 | $51,247.90 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $233.05 | SELL | 220 | $51,270.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $233.37 | SELL | 220 | $51,342.50 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $233.47 | SELL | 220 | $51,362.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $233.66 | SELL | 220 | $51,405.90 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $233.67 | SELL | 220 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $233.65 | SELL | 220 | $51,403.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $233.85 | SELL | 220 | $51,445.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $233.84 | SELL | 220 | $51,443.70 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $234.05 | SELL | 220 | $51,491.10 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $234.23 | SELL | 220 | $51,530.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $234.11 | SELL | 220 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $234.26 | SELL | 220 | $51,538.10 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $234.19 | SELL | 220 | $51,520.70 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $234.27 | SELL | 220 | $51,538.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $234.32 | SELL | 220 | $51,551.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $234.35 | SELL | 220 | $51,555.90 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $234.41 | SELL | 220 | $51,571.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $234.27 | SELL | 220 | $51,539.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $234.32 | SELL | 220 | $51,549.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $234.43 | SELL | 220 | $51,575.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $234.27 | SELL | 220 | $51,538.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $230.96 | SELL | 220 | $50,811.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $230.99 | SELL | 220 | $50,817.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $230.13 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $230.13 | SELL | 230 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $230.03 | SELL | 230 | $52,905.80 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $229.98 | SELL | 230 | $52,895.80 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $230.14 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $230.17 | SELL | 230 | $52,937.90 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $230.23 | SELL | 230 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $230.31 | SELL | 230 | $52,972.20 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $230.36 | SELL | 230 | $52,983.60 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $230.28 | SELL | 230 | $52,965.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $230.29 | SELL | 230 | $52,967.80 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $230.33 | SELL | 230 | $52,976.40 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $230.08 | SELL | 230 | $52,917.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $230.20 | SELL | 230 | $52,946.70 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $230.17 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $230.26 | SELL | 230 | $52,959.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $230.16 | SELL | 230 | $52,935.60 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $230.27 | SELL | 230 | $52,960.90 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $230.35 | SELL | 230 | $52,980.80 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $230.55 | SELL | 230 | $53,026.80 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $230.65 | SELL | 230 | $53,049.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $230.30 | SELL | 230 | $52,969.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $230.43 | SELL | 230 | $52,997.80 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $230.35 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $230.67 | SELL | 230 | $53,052.90 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $230.76 | SELL | 230 | $53,073.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $230.84 | SELL | 230 | $53,093.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $230.48 | SELL | 230 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $230.44 | SELL | 230 | $53,001.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $230.67 | SELL | 230 | $53,053.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $230.68 | SELL | 230 | $53,056.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $230.53 | SELL | 230 | $53,021.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $230.52 | SELL | 230 | $53,018.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $230.54 | SELL | 230 | $53,024.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $230.54 | SELL | 230 | $53,024.10 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $230.59 | SELL | 230 | $53,034.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $230.61 | SELL | 230 | $53,041.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $230.54 | SELL | 230 | $53,023.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $230.52 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $230.55 | SELL | 230 | $53,025.40 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $230.76 | SELL | 230 | $53,074.70 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $230.92 | SELL | 230 | $53,111.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $230.98 | SELL | 230 | $53,125.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $230.68 | SELL | 230 | $53,057.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $230.41 | SELL | 230 | $52,995.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $230.53 | SELL | 230 | $53,021.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $230.42 | SELL | 230 | $52,997.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $230.62 | SELL | 230 | $53,041.40 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $230.49 | SELL | 230 | $53,011.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $230.64 | SELL | 230 | $53,046.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $230.75 | SELL | 230 | $53,071.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $230.65 | SELL | 230 | $53,048.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $230.52 | SELL | 230 | $53,020.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $230.29 | SELL | 230 | $52,967.40 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $230.61 | SELL | 230 | $53,040.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $230.58 | SELL | 230 | $53,032.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $230.49 | SELL | 230 | $53,011.60 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $230.55 | SELL | 230 | $53,025.90 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $230.76 | SELL | 230 | $53,075.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $230.72 | SELL | 230 | $53,066.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $230.75 | SELL | 230 | $53,073.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $230.90 | SELL | 230 | $53,105.90 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $230.88 | SELL | 230 | $53,102.40 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $230.55 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $230.64 | SELL | 230 | $53,046.90 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $230.46 | SELL | 230 | $53,006.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $230.43 | SELL | 230 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $230.52 | SELL | 230 | $53,018.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $230.62 | SELL | 230 | $53,041.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $230.68 | SELL | 230 | $53,057.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $230.44 | SELL | 230 | $53,000.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $230.03 | SELL | 230 | $52,905.90 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $229.84 | SELL | 230 | $52,862.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $229.87 | SELL | 230 | $52,868.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $230.01 | SELL | 230 | $52,901.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $229.88 | SELL | 230 | $52,873.60 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $230.91 | SELL | 230 | $53,109.30 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $230.86 | SELL | 230 | $53,097.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $229.69 | SELL | 230 | $52,829.60 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $230.32 | SELL | 230 | $52,973.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $230.31 | SELL | 230 | $52,970.40 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $230.18 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $230.41 | SELL | 230 | $52,993.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $230.40 | SELL | 230 | $52,991.10 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $230.30 | SELL | 230 | $52,968.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $229.97 | SELL | 230 | $52,891.90 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $230.63 | SELL | 230 | $53,044.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $230.63 | SELL | 230 | $53,044.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.79 | SELL | 230 | $53,080.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.35 | SELL | 230 | $52,979.90 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.21 | SELL | 230 | $52,947.80 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.27 | SELL | 230 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.14 | SELL | 230 | $52,931.30 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $229.97 | SELL | 230 | $52,893.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $229.96 | SELL | 230 | $52,891.30 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $229.97 | SELL | 230 | $52,893.70 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $229.98 | SELL | 230 | $52,896.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $229.92 | SELL | 230 | $52,880.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.09 | SELL | 230 | $52,920.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.03 | SELL | 230 | $52,907.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $229.99 | SELL | 230 | $52,898.30 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.04 | SELL | 230 | $52,908.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.06 | SELL | 230 | $52,912.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.08 | SELL | 230 | $52,919.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.14 | SELL | 230 | $52,933.30 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $229.99 | SELL | 230 | $52,896.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.28 | SELL | 230 | $52,965.10 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.18 | SELL | 230 | $52,941.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $230.24 | SELL | 230 | $52,954.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $229.90 | SELL | 230 | $52,876.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $229.86 | SELL | 230 | $52,868.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $229.58 | SELL | 230 | $52,804.20 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $229.59 | SELL | 230 | $52,805.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $229.79 | SELL | 230 | $52,851.90 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $229.80 | SELL | 230 | $52,854.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.90 | SELL | 230 | $52,877.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.94 | SELL | 230 | $52,885.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.89 | SELL | 230 | $52,875.30 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $230.00 | SELL | 230 | $52,899.10 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.63 | SELL | 230 | $52,813.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.73 | SELL | 230 | $52,837.50 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.94 | SELL | 230 | $52,886.50 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $229.69 | SELL | 230 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.92 | SELL | 230 | $52,881.10 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.94 | SELL | 230 | $52,886.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $230.03 | SELL | 230 | $52,907.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $229.96 | SELL | 230 | $52,890.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $230.17 | SELL | 230 | $52,939.30 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $230.16 | SELL | 230 | $52,936.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $229.64 | SELL | 230 | $52,816.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $230.19 | SELL | 230 | $52,943.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.99 | SELL | 230 | $52,896.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $230.00 | SELL | 230 | $52,900.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.90 | SELL | 230 | $52,876.30 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $230.59 | SELL | 230 | $53,035.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $230.93 | SELL | 230 | $53,113.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $230.68 | SELL | 230 | $53,056.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $229.82 | SELL | 230 | $52,858.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $219.09 | SELL | 250 | $54,772.50 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $219.16 | SELL | 250 | $54,790.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $218.49 | SELL | 250 | $54,622.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $218.58 | SELL | 250 | $54,645.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $219.02 | SELL | 250 | $54,755.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $219.33 | SELL | 250 | $54,832.50 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $219.41 | SELL | 250 | $54,852.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $219.18 | SELL | 250 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $219.34 | SELL | 250 | $54,835.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $219.27 | SELL | 250 | $54,817.50 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $219.10 | SELL | 250 | $54,775.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $218.91 | SELL | 250 | $54,727.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $219.25 | SELL | 250 | $54,812.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $219.08 | SELL | 250 | $54,770.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $218.81 | SELL | 250 | $54,702.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $219.01 | SELL | 250 | $54,752.50 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $218.61 | SELL | 250 | $54,652.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $218.55 | SELL | 250 | $54,637.50 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $218.19 | SELL | 250 | $54,547.50 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $218.09 | SELL | 250 | $54,522.50 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $218.20 | SELL | 250 | $54,550.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $218.13 | SELL | 250 | $54,532.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $218.16 | SELL | 250 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $205.83 | BUY | 240 | $49,399.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,932.80 | 5.94% | 1 |
| 2026-06-10 15:58:00 | $206.12 | BUY | 240 | $49,468.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,863.20 | 5.79% | 1 |
| 2026-06-10 15:57:00 | $206.04 | BUY | 240 | $49,449.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,882.40 | 5.83% | 1 |
| 2026-06-10 15:56:00 | $206.18 | BUY | 240 | $49,483.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,848.80 | 5.76% | 1 |
| 2026-06-10 15:55:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,889.60 | 5.84% | 1 |
| 2026-06-10 15:54:00 | $206.17 | BUY | 240 | $49,480.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,851.20 | 5.76% | 1 |
| 2026-06-10 15:53:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,868.00 | 5.8% | 1 |
| 2026-06-10 15:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,839.20 | 5.74% | 1 |
| 2026-06-10 15:51:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:50:00 | $206.26 | BUY | 240 | $49,502.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,829.60 | 5.72% | 1 |
| 2026-06-10 15:49:00 | $205.88 | BUY | 240 | $49,411.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,920.80 | 5.91% | 1 |
| 2026-06-10 15:48:00 | $205.59 | BUY | 240 | $49,341.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,990.40 | 6.06% | 1 |
| 2026-06-10 15:47:00 | $205.82 | BUY | 240 | $49,396.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,935.20 | 5.94% | 1 |
| 2026-06-10 15:46:00 | $205.82 | BUY | 240 | $49,396.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,935.20 | 5.94% | 1 |
| 2026-06-10 15:45:00 | $206.00 | BUY | 240 | $49,440.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,892.00 | 5.85% | 1 |
| 2026-06-10 15:44:00 | $205.93 | BUY | 240 | $49,423.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,908.80 | 5.89% | 1 |
| 2026-06-10 15:43:00 | $206.29 | BUY | 240 | $49,509.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,822.40 | 5.7% | 1 |
| 2026-06-10 15:42:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,803.20 | 5.66% | 1 |
| 2026-06-10 15:41:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,757.60 | 5.56% | 1 |
| 2026-06-10 15:40:00 | $206.68 | BUY | 240 | $49,603.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,728.80 | 5.5% | 1 |
| 2026-06-10 15:39:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,764.80 | 5.58% | 1 |
| 2026-06-10 15:38:00 | $206.47 | BUY | 240 | $49,552.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,779.20 | 5.61% | 1 |
| 2026-06-10 15:37:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:36:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,776.80 | 5.6% | 1 |
| 2026-06-10 15:35:00 | $206.58 | BUY | 240 | $49,579.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,752.80 | 5.55% | 1 |
| 2026-06-10 15:34:00 | $206.42 | BUY | 240 | $49,540.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,791.20 | 5.63% | 1 |
| 2026-06-10 15:33:00 | $206.49 | BUY | 240 | $49,557.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,774.40 | 5.6% | 1 |
| 2026-06-10 15:32:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,755.20 | 5.56% | 1 |
| 2026-06-10 15:31:00 | $206.59 | BUY | 240 | $49,581.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,750.40 | 5.55% | 1 |
| 2026-06-10 15:30:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,776.80 | 5.6% | 1 |
| 2026-06-10 15:29:00 | $206.54 | BUY | 240 | $49,569.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,762.40 | 5.57% | 1 |
| 2026-06-10 15:28:00 | $206.16 | BUY | 240 | $49,478.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,853.60 | 5.77% | 1 |
| 2026-06-10 15:27:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,810.40 | 5.68% | 1 |
| 2026-06-10 15:26:00 | $206.36 | BUY | 240 | $49,526.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,805.60 | 5.66% | 1 |
| 2026-06-10 15:25:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,784.00 | 5.62% | 1 |
| 2026-06-10 15:24:00 | $206.63 | BUY | 240 | $49,591.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,740.80 | 5.53% | 1 |
| 2026-06-10 15:23:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,721.60 | 5.49% | 1 |
| 2026-06-10 15:22:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,704.80 | 5.45% | 1 |
| 2026-06-10 15:21:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,697.60 | 5.43% | 1 |
| 2026-06-10 15:20:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,668.80 | 5.37% | 1 |
| 2026-06-10 15:19:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,661.60 | 5.36% | 1 |
| 2026-06-10 15:18:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,625.60 | 5.28% | 1 |
| 2026-06-10 15:17:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,611.20 | 5.25% | 1 |
| 2026-06-10 15:16:00 | $207.20 | BUY | 240 | $49,728.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,604.00 | 5.24% | 1 |
| 2026-06-10 15:15:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,580.00 | 5.19% | 1 |
| 2026-06-10 15:14:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,565.60 | 5.16% | 1 |
| 2026-06-10 15:13:00 | $207.48 | BUY | 240 | $49,795.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,536.80 | 5.09% | 1 |
| 2026-06-10 15:12:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,539.20 | 5.1% | 1 |
| 2026-06-10 15:11:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,532.00 | 5.08% | 1 |
| 2026-06-10 15:10:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,522.40 | 5.06% | 1 |
| 2026-06-10 15:09:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,532.00 | 5.08% | 1 |
| 2026-06-10 15:08:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,512.80 | 5.04% | 1 |
| 2026-06-10 15:07:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,546.40 | 5.11% | 1 |
| 2026-06-10 15:06:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,546.40 | 5.11% | 1 |
| 2026-06-10 15:05:00 | $207.37 | BUY | 240 | $49,768.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,563.20 | 5.15% | 1 |
| 2026-06-10 15:04:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,568.00 | 5.16% | 1 |
| 2026-06-10 15:03:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,500.80 | 5.02% | 1 |
| 2026-06-10 15:02:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,505.60 | 5.03% | 1 |
| 2026-06-10 15:01:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,500.80 | 5.02% | 1 |
| 2026-06-10 15:00:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,484.00 | 4.98% | 1 |
| 2026-06-10 14:59:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,476.80 | 4.97% | 1 |
| 2026-06-10 14:58:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,467.20 | 4.95% | 1 |
| 2026-06-10 14:57:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,510.40 | 5.04% | 1 |
| 2026-06-10 14:56:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,512.80 | 5.04% | 1 |
| 2026-06-10 14:55:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,486.40 | 4.99% | 1 |
| 2026-06-10 14:54:00 | $207.75 | BUY | 240 | $49,860.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,472.00 | 4.96% | 1 |
| 2026-06-10 14:53:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,450.40 | 4.91% | 1 |
| 2026-06-10 14:52:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,484.00 | 4.98% | 1 |
| 2026-06-10 14:51:00 | $207.71 | BUY | 240 | $49,850.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,481.60 | 4.98% | 1 |
| 2026-06-10 14:50:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,505.60 | 5.03% | 1 |
| 2026-06-10 14:49:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,464.80 | 4.94% | 1 |
| 2026-06-10 14:48:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,464.80 | 4.94% | 1 |
| 2026-06-10 14:47:00 | $207.86 | BUY | 240 | $49,886.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,445.60 | 4.9% | 1 |
| 2026-06-10 14:46:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,428.80 | 4.87% | 1 |
| 2026-06-10 14:45:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,428.80 | 4.87% | 1 |
| 2026-06-10 14:44:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,436.00 | 4.88% | 1 |
| 2026-06-10 14:43:00 | $207.98 | BUY | 240 | $49,915.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,416.80 | 4.84% | 1 |
| 2026-06-10 14:42:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,400.00 | 4.81% | 1 |
| 2026-06-10 14:41:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 14:40:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,371.20 | 4.75% | 1 |
| 2026-06-10 14:39:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,395.20 | 4.8% | 1 |
| 2026-06-10 14:38:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,400.00 | 4.81% | 1 |
| 2026-06-10 14:37:00 | $208.11 | BUY | 240 | $49,946.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,385.60 | 4.78% | 1 |
| 2026-06-10 14:36:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 14:35:00 | $208.14 | BUY | 240 | $49,953.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,378.40 | 4.76% | 1 |
| 2026-06-10 14:34:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 14:33:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,347.20 | 4.7% | 1 |
| 2026-06-10 14:32:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 14:31:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:30:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 14:29:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,308.80 | 4.62% | 1 |
| 2026-06-10 14:28:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,244.00 | 4.48% | 1 |
| 2026-06-10 14:27:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,248.80 | 4.49% | 1 |
| 2026-06-10 14:26:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,246.40 | 4.49% | 1 |
| 2026-06-10 14:25:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,284.80 | 4.57% | 1 |
| 2026-06-10 14:24:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:23:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:22:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,256.00 | 4.51% | 1 |
| 2026-06-10 14:21:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,248.80 | 4.49% | 1 |
| 2026-06-10 14:20:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,232.00 | 4.46% | 1 |
| 2026-06-10 14:19:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,246.40 | 4.49% | 1 |
| 2026-06-10 14:18:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,272.80 | 4.54% | 1 |
| 2026-06-10 14:17:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,208.00 | 4.41% | 1 |
| 2026-06-10 14:16:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,160.00 | 4.31% | 1 |
| 2026-06-10 14:15:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,167.20 | 4.32% | 1 |
| 2026-06-10 14:14:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 14:13:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 14:12:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,174.40 | 4.34% | 1 |
| 2026-06-10 14:11:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,200.80 | 4.39% | 1 |
| 2026-06-10 14:10:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 14:09:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,316.00 | 4.63% | 1 |
| 2026-06-10 14:08:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 14:07:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:06:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 14:05:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,268.00 | 4.53% | 1 |
| 2026-06-10 14:04:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,256.00 | 4.51% | 1 |
| 2026-06-10 14:03:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,268.00 | 4.53% | 1 |
| 2026-06-10 14:02:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 14:01:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 14:00:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 13:59:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,340.00 | 4.68% | 1 |
| 2026-06-10 13:58:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 13:57:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,356.80 | 4.72% | 1 |
| 2026-06-10 13:56:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 13:55:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:54:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,366.40 | 4.74% | 1 |
| 2026-06-10 13:53:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,404.80 | 4.82% | 1 |
| 2026-06-10 13:52:00 | $208.04 | BUY | 240 | $49,929.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,402.40 | 4.81% | 1 |
| 2026-06-10 13:51:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:50:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,335.20 | 4.67% | 1 |
| 2026-06-10 13:49:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 13:48:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:47:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:46:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,308.80 | 4.62% | 1 |
| 2026-06-10 13:45:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 13:44:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,380.80 | 4.77% | 1 |
| 2026-06-10 13:43:00 | $208.16 | BUY | 240 | $49,958.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,373.60 | 4.75% | 1 |
| 2026-06-10 13:42:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:41:00 | $208.20 | BUY | 240 | $49,968.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,364.00 | 4.73% | 1 |
| 2026-06-10 13:40:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,390.40 | 4.79% | 1 |
| 2026-06-10 13:39:00 | $208.10 | BUY | 240 | $49,944.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,388.00 | 4.78% | 1 |
| 2026-06-10 13:38:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,371.20 | 4.75% | 1 |
| 2026-06-10 13:37:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:36:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:35:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,330.40 | 4.66% | 1 |
| 2026-06-10 13:34:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,330.40 | 4.66% | 1 |
| 2026-06-10 13:33:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,356.80 | 4.72% | 1 |
| 2026-06-10 13:32:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,347.20 | 4.7% | 1 |
| 2026-06-10 13:31:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 13:30:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 13:29:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,296.80 | 4.59% | 1 |
| 2026-06-10 13:28:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,272.80 | 4.54% | 1 |
| 2026-06-10 13:27:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,289.60 | 4.58% | 1 |
| 2026-06-10 13:26:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,299.20 | 4.6% | 1 |
| 2026-06-10 13:25:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,287.20 | 4.57% | 1 |
| 2026-06-10 13:24:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,311.20 | 4.62% | 1 |
| 2026-06-10 13:23:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:22:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,325.60 | 4.65% | 1 |
| 2026-06-10 13:21:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:20:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,328.00 | 4.66% | 1 |
| 2026-06-10 13:19:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,337.60 | 4.68% | 1 |
| 2026-06-10 13:18:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,349.60 | 4.7% | 1 |
| 2026-06-10 13:17:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,366.40 | 4.74% | 1 |
| 2026-06-10 13:16:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:15:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,332.80 | 4.67% | 1 |
| 2026-06-10 13:14:00 | $208.18 | BUY | 240 | $49,963.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,368.80 | 4.74% | 1 |
| 2026-06-10 13:13:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,361.60 | 4.73% | 1 |
| 2026-06-10 13:12:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,395.20 | 4.8% | 1 |
| 2026-06-10 13:11:00 | $208.04 | BUY | 240 | $49,929.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,402.40 | 4.81% | 1 |
| 2026-06-10 13:10:00 | $208.10 | BUY | 240 | $49,944.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,388.00 | 4.78% | 1 |
| 2026-06-10 13:09:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,344.80 | 4.69% | 1 |
| 2026-06-10 13:08:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 13:07:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,306.40 | 4.61% | 1 |
| 2026-06-10 13:06:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,258.40 | 4.51% | 1 |
| 2026-06-10 13:05:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,304.00 | 4.61% | 1 |
| 2026-06-10 13:04:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,263.20 | 4.52% | 1 |
| 2026-06-10 13:03:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,227.20 | 4.45% | 1 |
| 2026-06-10 13:02:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,244.00 | 4.48% | 1 |
| 2026-06-10 13:01:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,292.00 | 4.58% | 1 |
| 2026-06-10 13:00:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,239.20 | 4.47% | 1 |
| 2026-06-10 12:59:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,241.60 | 4.48% | 1 |
| 2026-06-10 12:58:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,258.40 | 4.51% | 1 |
| 2026-06-10 12:57:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,289.60 | 4.58% | 1 |
| 2026-06-10 12:56:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,296.80 | 4.59% | 1 |
| 2026-06-10 12:55:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,313.60 | 4.63% | 1 |
| 2026-06-10 12:54:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,318.40 | 4.64% | 1 |
| 2026-06-10 12:53:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,323.20 | 4.65% | 1 |
| 2026-06-10 12:52:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,284.80 | 4.57% | 1 |
| 2026-06-10 12:51:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,294.40 | 4.59% | 1 |
| 2026-06-10 12:50:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,359.20 | 4.72% | 1 |
| 2026-06-10 12:49:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,330.40 | 4.66% | 1 |
| 2026-06-10 12:48:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,296.80 | 4.59% | 1 |
| 2026-06-10 12:47:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,289.60 | 4.58% | 1 |
| 2026-06-10 12:46:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,275.20 | 4.55% | 1 |
| 2026-06-10 12:45:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 12:44:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,193.60 | 4.38% | 1 |
| 2026-06-10 12:43:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,229.60 | 4.45% | 1 |
| 2026-06-10 12:42:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,224.80 | 4.44% | 1 |
| 2026-06-10 12:41:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,164.80 | 4.32% | 1 |
| 2026-06-10 12:40:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,124.00 | 4.23% | 1 |
| 2026-06-10 12:39:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,148.00 | 4.28% | 1 |
| 2026-06-10 12:38:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,107.20 | 4.2% | 1 |
| 2026-06-10 12:37:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,104.80 | 4.19% | 1 |
| 2026-06-10 12:36:00 | $209.11 | BUY | 240 | $50,186.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,145.60 | 4.28% | 1 |
| 2026-06-10 12:35:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,181.60 | 4.35% | 1 |
| 2026-06-10 12:34:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,169.60 | 4.33% | 1 |
| 2026-06-10 12:33:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,191.20 | 4.37% | 1 |
| 2026-06-10 12:32:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,208.00 | 4.41% | 1 |
| 2026-06-10 12:31:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,188.80 | 4.37% | 1 |
| 2026-06-10 12:30:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,131.20 | 4.25% | 1 |
| 2026-06-10 12:29:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,092.80 | 4.17% | 1 |
| 2026-06-10 12:28:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,131.20 | 4.25% | 1 |
| 2026-06-10 12:27:00 | $209.09 | BUY | 240 | $50,181.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,150.40 | 4.29% | 1 |
| 2026-06-10 12:26:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,155.20 | 4.3% | 1 |
| 2026-06-10 12:25:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,162.40 | 4.31% | 1 |
| 2026-06-10 12:24:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,172.00 | 4.33% | 1 |
| 2026-06-10 12:23:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,136.00 | 4.26% | 1 |
| 2026-06-10 12:22:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,167.20 | 4.32% | 1 |
| 2026-06-10 12:21:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,126.40 | 4.24% | 1 |
| 2026-06-10 12:20:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,104.80 | 4.19% | 1 |
| 2026-06-10 12:19:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,061.60 | 4.1% | 1 |
| 2026-06-10 12:18:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,078.40 | 4.14% | 1 |
| 2026-06-10 12:17:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,088.00 | 4.16% | 1 |
| 2026-06-10 12:16:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,080.80 | 4.14% | 1 |
| 2026-06-10 12:15:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,059.20 | 4.1% | 1 |
| 2026-06-10 12:14:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,064.00 | 4.11% | 1 |
| 2026-06-10 12:13:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,040.00 | 4.06% | 1 |
| 2026-06-10 12:12:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,042.40 | 4.06% | 1 |
| 2026-06-10 12:11:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,059.20 | 4.1% | 1 |
| 2026-06-10 12:10:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,114.40 | 4.21% | 1 |
| 2026-06-10 12:09:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,064.00 | 4.11% | 1 |
| 2026-06-10 12:08:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,097.60 | 4.18% | 1 |
| 2026-06-10 12:07:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,061.60 | 4.1% | 1 |
| 2026-06-10 12:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,061.60 | 4.1% | 1 |
| 2026-06-10 12:05:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,064.00 | 4.11% | 1 |
| 2026-06-10 12:04:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,016.00 | 4.01% | 1 |
| 2026-06-10 12:03:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,013.60 | 4% | 1 |
| 2026-06-10 12:02:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,011.20 | 4% | 1 |
| 2026-06-10 12:01:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,025.60 | 4.03% | 1 |
| 2026-06-10 12:00:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,982.40 | 3.94% | 1 |
| 2026-06-10 11:59:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,013.60 | 4% | 1 |
| 2026-06-10 11:58:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,006.40 | 3.99% | 1 |
| 2026-06-10 11:57:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,994.40 | 3.96% | 1 |
| 2026-06-10 11:56:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,037.60 | 4.05% | 1 |
| 2026-06-10 11:55:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,080.80 | 4.14% | 1 |
| 2026-06-10 11:54:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,071.20 | 4.12% | 1 |
| 2026-06-10 11:53:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,092.80 | 4.17% | 1 |
| 2026-06-10 11:52:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,112.00 | 4.21% | 1 |
| 2026-06-10 11:51:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,095.20 | 4.17% | 1 |
| 2026-06-10 11:50:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,136.00 | 4.26% | 1 |
| 2026-06-10 11:49:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,083.20 | 4.15% | 1 |
| 2026-06-10 11:48:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,100.00 | 4.18% | 1 |
| 2026-06-10 11:47:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,011.20 | 4% | 1 |
| 2026-06-10 11:46:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,917.60 | 3.8% | 1 |
| 2026-06-10 11:45:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,960.80 | 3.89% | 1 |
| 2026-06-10 11:44:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,958.40 | 3.89% | 1 |
| 2026-06-10 11:43:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,977.60 | 3.93% | 1 |
| 2026-06-10 11:42:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,044.80 | 4.07% | 1 |
| 2026-06-10 11:41:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,996.80 | 3.97% | 1 |
| 2026-06-10 11:40:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,004.00 | 3.98% | 1 |
| 2026-06-10 11:39:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,001.60 | 3.98% | 1 |
| 2026-06-10 11:38:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,028.00 | 4.03% | 1 |
| 2026-06-10 11:37:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,992.00 | 3.96% | 1 |
| 2026-06-10 11:36:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,951.20 | 3.87% | 1 |
| 2026-06-10 11:35:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,968.00 | 3.91% | 1 |
| 2026-06-10 11:34:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,941.60 | 3.85% | 1 |
| 2026-06-10 11:33:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,001.60 | 3.98% | 1 |
| 2026-06-10 11:32:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,946.40 | 3.86% | 1 |
| 2026-06-10 11:31:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,912.80 | 3.79% | 1 |
| 2026-06-10 11:30:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,922.40 | 3.81% | 1 |
| 2026-06-10 11:29:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,927.20 | 3.82% | 1 |
| 2026-06-10 11:28:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,898.40 | 3.76% | 1 |
| 2026-06-10 11:27:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,888.80 | 3.74% | 1 |
| 2026-06-10 11:26:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,910.40 | 3.79% | 1 |
| 2026-06-10 11:25:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:24:00 | $210.21 | BUY | 240 | $50,450.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,881.60 | 3.73% | 1 |
| 2026-06-10 11:23:00 | $210.36 | BUY | 240 | $50,486.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,845.60 | 3.66% | 1 |
| 2026-06-10 11:22:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:21:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,867.20 | 3.7% | 1 |
| 2026-06-10 11:20:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:19:00 | $210.19 | BUY | 240 | $50,445.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,886.40 | 3.74% | 1 |
| 2026-06-10 11:18:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,872.00 | 3.71% | 1 |
| 2026-06-10 11:17:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,948.80 | 3.87% | 1 |
| 2026-06-10 11:16:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,936.80 | 3.84% | 1 |
| 2026-06-10 11:15:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,910.40 | 3.79% | 1 |
| 2026-06-10 11:14:00 | $210.52 | BUY | 240 | $50,524.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,807.20 | 3.58% | 1 |
| 2026-06-10 11:13:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,744.80 | 3.45% | 1 |
| 2026-06-10 11:12:00 | $210.88 | BUY | 240 | $50,611.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,720.80 | 3.4% | 1 |
| 2026-06-10 11:11:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,687.20 | 3.33% | 1 |
| 2026-06-10 11:10:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,716.00 | 3.39% | 1 |
| 2026-06-10 11:09:00 | $211.13 | BUY | 240 | $50,671.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,660.80 | 3.28% | 1 |
| 2026-06-10 11:08:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,641.60 | 3.24% | 1 |
| 2026-06-10 11:07:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,680.00 | 3.32% | 1 |
| 2026-06-10 11:06:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,672.80 | 3.3% | 1 |
| 2026-06-10 11:05:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,692.00 | 3.34% | 1 |
| 2026-06-10 11:04:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,692.00 | 3.34% | 1 |
| 2026-06-10 11:03:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,641.60 | 3.24% | 1 |
| 2026-06-10 11:02:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,672.80 | 3.3% | 1 |
| 2026-06-10 11:01:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,696.80 | 3.35% | 1 |
| 2026-06-10 11:00:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,744.80 | 3.45% | 1 |
| 2026-06-10 10:59:00 | $210.89 | BUY | 240 | $50,613.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,718.40 | 3.4% | 1 |
| 2026-06-10 10:58:00 | $210.80 | BUY | 240 | $50,592.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,740.00 | 3.44% | 1 |
| 2026-06-10 10:57:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,689.60 | 3.34% | 1 |
| 2026-06-10 10:56:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,682.40 | 3.32% | 1 |
| 2026-06-10 10:55:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,689.60 | 3.34% | 1 |
| 2026-06-10 10:54:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,653.60 | 3.26% | 1 |
| 2026-06-10 10:53:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,684.80 | 3.33% | 1 |
| 2026-06-10 10:52:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,656.00 | 3.27% | 1 |
| 2026-06-10 10:51:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,644.00 | 3.24% | 1 |
| 2026-06-10 10:50:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,620.00 | 3.19% | 1 |
| 2026-06-10 10:49:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,576.80 | 3.11% | 1 |
| 2026-06-10 10:48:00 | $211.54 | BUY | 240 | $50,769.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,562.40 | 3.08% | 1 |
| 2026-06-10 10:47:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,588.80 | 3.13% | 1 |
| 2026-06-10 10:46:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,644.00 | 3.24% | 1 |
| 2026-06-10 10:45:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,620.00 | 3.19% | 1 |
| 2026-06-10 10:44:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,620.00 | 3.19% | 1 |
| 2026-06-10 10:43:00 | $211.60 | BUY | 240 | $50,784.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,548.00 | 3.05% | 1 |
| 2026-06-10 10:40:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,512.00 | 2.98% | 1 |
| 2026-06-10 10:39:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,538.40 | 3.03% | 1 |
| 2026-06-10 10:38:00 | $211.45 | BUY | 240 | $50,748.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,584.00 | 3.12% | 1 |
| 2026-06-10 10:37:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,531.20 | 3.01% | 1 |
| 2026-06-10 09:47:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,612.80 | 3.18% | 1 |
| 2026-06-10 09:46:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,744.80 | 3.45% | 1 |
| 2026-06-10 09:45:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,708.80 | 3.38% | 1 |
| 2026-06-10 09:44:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,576.80 | 3.11% | 1 |
| 2026-06-10 09:42:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,531.20 | 3.01% | 1 |
| 2026-06-10 09:41:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,704.00 | 3.37% | 1 |
| 2026-06-10 09:40:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,612.80 | 3.18% | 1 |
| 2026-06-10 09:39:00 | $211.52 | BUY | 240 | $50,764.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,567.20 | 3.09% | 1 |
| 2026-06-10 09:38:00 | $211.70 | BUY | 240 | $50,808.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,524.00 | 3% | 1 |
| 2026-06-10 09:32:00 | $210.65 | BUY | 240 | $50,556.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,776.00 | 3.51% | 1 |
| 2026-06-10 09:31:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 1 |
| 2026-06-10 09:30:00 | $212.49 | BUY | 240 | $50,997.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,334.40 | 2.62% | 1 |
| 2026-06-09 13:15:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,147.20 | 2.24% | 2 |
| 2026-06-09 13:14:00 | $213.29 | BUY | 240 | $51,189.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,142.40 | 2.23% | 2 |
| 2026-06-09 13:13:00 | $213.26 | BUY | 240 | $51,182.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,149.60 | 2.25% | 2 |
| 2026-06-09 13:12:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,164.00 | 2.27% | 2 |
| 2026-06-09 13:11:00 | $213.36 | BUY | 240 | $51,206.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,125.60 | 2.2% | 2 |
| 2026-06-09 13:10:00 | $213.22 | BUY | 240 | $51,172.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,159.20 | 2.27% | 2 |
| 2026-06-09 13:09:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,130.40 | 2.21% | 2 |
| 2026-06-09 13:06:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,128.00 | 2.2% | 2 |
| 2026-06-09 13:03:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,120.80 | 2.19% | 2 |
| 2026-06-09 12:58:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,130.40 | 2.21% | 2 |
| 2026-06-09 12:57:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,154.40 | 2.26% | 2 |
| 2026-06-09 12:56:00 | $213.36 | BUY | 240 | $51,206.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,125.60 | 2.2% | 2 |
| 2026-06-09 12:54:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,154.40 | 2.26% | 2 |
| 2026-06-09 12:44:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,130.40 | 2.21% | 2 |
| 2026-06-09 12:43:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,128.00 | 2.2% | 2 |
| 2026-06-09 12:42:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 2 |
| 2026-06-09 12:41:00 | $213.12 | BUY | 240 | $51,148.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,183.20 | 2.31% | 2 |
| 2026-06-09 12:40:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,154.40 | 2.26% | 2 |
| 2026-06-09 09:39:00 | $213.15 | BUY | 240 | $51,156.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,176.00 | 2.3% | 2 |
| 2026-06-09 09:38:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 2 |
| 2026-06-09 09:37:00 | $212.44 | BUY | 240 | $50,985.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,346.40 | 2.64% | 2 |
| 2026-06-09 09:36:00 | $212.45 | BUY | 240 | $50,988.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,344.00 | 2.64% | 2 |
| 2026-06-09 09:35:00 | $213.01 | BUY | 240 | $51,122.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,209.60 | 2.37% | 2 |
| 2026-06-09 09:34:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 2 |
| 2026-06-09 09:33:00 | $212.70 | BUY | 240 | $51,048.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,284.00 | 2.52% | 2 |
| 2026-06-09 09:32:00 | $212.87 | BUY | 240 | $51,088.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,243.20 | 2.43% | 2 |
| 2026-06-09 09:31:00 | $212.65 | BUY | 240 | $51,036.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,296.00 | 2.54% | 2 |
| 2026-06-09 09:30:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,147.20 | 2.24% | 2 |
| 2026-06-08 15:59:00 | $211.83 | BUY | 240 | $50,839.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,492.80 | 2.94% | 3 |
| 2026-06-08 15:58:00 | $211.79 | BUY | 240 | $50,828.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.60 | 2.96% | 3 |
| 2026-06-08 15:57:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,514.40 | 2.98% | 3 |
| 2026-06-08 15:56:00 | $211.54 | BUY | 240 | $50,768.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,563.60 | 3.08% | 3 |
| 2026-06-08 15:55:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,536.00 | 3.02% | 3 |
| 2026-06-08 15:54:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,521.60 | 2.99% | 3 |
| 2026-06-08 15:53:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,536.00 | 3.02% | 3 |
| 2026-06-08 15:52:00 | $211.81 | BUY | 240 | $50,835.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,496.81 | 2.94% | 3 |
| 2026-06-08 15:51:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,528.80 | 3.01% | 3 |
| 2026-06-08 15:50:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 3 |
| 2026-06-08 15:49:00 | $211.73 | BUY | 240 | $50,814.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,518.00 | 2.99% | 3 |
| 2026-06-08 15:48:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,538.40 | 3.03% | 3 |
| 2026-06-08 15:47:00 | $211.78 | BUY | 240 | $50,826.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,506.00 | 2.96% | 3 |
| 2026-06-08 15:46:00 | $211.87 | BUY | 240 | $50,847.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,484.40 | 2.92% | 3 |
| 2026-06-08 15:45:00 | $211.89 | BUY | 240 | $50,853.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,478.40 | 2.91% | 3 |
| 2026-06-08 15:44:00 | $211.89 | BUY | 240 | $50,854.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,477.75 | 2.91% | 3 |
| 2026-06-08 15:43:00 | $211.91 | BUY | 240 | $50,857.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,474.80 | 2.9% | 3 |
| 2026-06-08 15:42:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 15:41:00 | $212.03 | BUY | 240 | $50,886.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,446.00 | 2.84% | 3 |
| 2026-06-08 15:40:00 | $211.78 | BUY | 240 | $50,827.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,504.80 | 2.96% | 3 |
| 2026-06-08 15:39:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,507.20 | 2.97% | 3 |
| 2026-06-08 15:38:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,490.40 | 2.93% | 3 |
| 2026-06-08 15:37:00 | $211.84 | BUY | 240 | $50,840.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,491.60 | 2.93% | 3 |
| 2026-06-08 15:36:00 | $211.78 | BUY | 240 | $50,826.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,505.09 | 2.96% | 3 |
| 2026-06-08 15:35:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,490.40 | 2.93% | 3 |
| 2026-06-08 15:34:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 15:33:00 | $211.82 | BUY | 240 | $50,836.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,495.90 | 2.94% | 3 |
| 2026-06-08 15:32:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,452.00 | 2.85% | 3 |
| 2026-06-08 15:31:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,440.00 | 2.83% | 3 |
| 2026-06-08 15:30:00 | $211.77 | BUY | 240 | $50,825.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,506.67 | 2.96% | 3 |
| 2026-06-08 15:29:00 | $211.65 | BUY | 240 | $50,794.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,537.20 | 3.03% | 3 |
| 2026-06-08 15:28:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,536.00 | 3.02% | 3 |
| 2026-06-08 15:27:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,528.80 | 3.01% | 3 |
| 2026-06-08 15:26:00 | $211.71 | BUY | 240 | $50,811.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,520.83 | 2.99% | 3 |
| 2026-06-08 15:25:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,512.00 | 2.98% | 3 |
| 2026-06-08 15:24:00 | $211.77 | BUY | 240 | $50,823.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,508.40 | 2.97% | 3 |
| 2026-06-08 15:23:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 15:22:00 | $211.89 | BUY | 240 | $50,852.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,479.60 | 2.91% | 3 |
| 2026-06-08 15:21:00 | $211.78 | BUY | 240 | $50,826.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,505.47 | 2.96% | 3 |
| 2026-06-08 15:20:00 | $211.81 | BUY | 240 | $50,833.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.80 | 2.95% | 3 |
| 2026-06-08 15:19:00 | $211.80 | BUY | 240 | $50,832.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,499.28 | 2.95% | 3 |
| 2026-06-08 15:18:00 | $211.78 | BUY | 240 | $50,828.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.74 | 2.96% | 3 |
| 2026-06-08 15:17:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,507.20 | 2.97% | 3 |
| 2026-06-08 15:16:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,512.00 | 2.98% | 3 |
| 2026-06-08 15:15:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,483.20 | 2.92% | 3 |
| 2026-06-08 15:14:00 | $211.89 | BUY | 240 | $50,852.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,479.10 | 2.91% | 3 |
| 2026-06-08 15:13:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,476.00 | 2.9% | 3 |
| 2026-06-08 15:12:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,471.20 | 2.89% | 3 |
| 2026-06-08 15:11:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 15:10:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,483.20 | 2.92% | 3 |
| 2026-06-08 15:09:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,470.00 | 2.89% | 3 |
| 2026-06-08 15:08:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,490.40 | 2.93% | 3 |
| 2026-06-08 15:07:00 | $211.75 | BUY | 240 | $50,820.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,511.06 | 2.97% | 3 |
| 2026-06-08 15:06:00 | $211.79 | BUY | 240 | $50,828.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.60 | 2.96% | 3 |
| 2026-06-08 15:05:00 | $211.74 | BUY | 240 | $50,818.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,513.58 | 2.98% | 3 |
| 2026-06-08 15:04:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,528.80 | 3.01% | 3 |
| 2026-06-08 15:03:00 | $211.78 | BUY | 240 | $50,826.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,506.00 | 2.96% | 3 |
| 2026-06-08 15:02:00 | $211.86 | BUY | 240 | $50,847.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,484.52 | 2.92% | 3 |
| 2026-06-08 15:01:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,540.80 | 3.03% | 3 |
| 2026-06-08 15:00:00 | $211.80 | BUY | 240 | $50,833.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.92 | 2.95% | 3 |
| 2026-06-08 14:59:00 | $211.84 | BUY | 240 | $50,840.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,491.60 | 2.93% | 3 |
| 2026-06-08 14:58:00 | $211.86 | BUY | 240 | $50,845.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,486.80 | 2.92% | 3 |
| 2026-06-08 14:57:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,468.80 | 2.89% | 3 |
| 2026-06-08 14:56:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,476.00 | 2.9% | 3 |
| 2026-06-08 14:55:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 14:54:00 | $211.92 | BUY | 240 | $50,859.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,472.09 | 2.89% | 3 |
| 2026-06-08 14:53:00 | $211.98 | BUY | 240 | $50,875.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,456.80 | 2.86% | 3 |
| 2026-06-08 14:52:00 | $211.98 | BUY | 240 | $50,875.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,456.80 | 2.86% | 3 |
| 2026-06-08 14:51:00 | $211.89 | BUY | 240 | $50,853.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,478.74 | 2.91% | 3 |
| 2026-06-08 14:50:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.60 | 2.92% | 3 |
| 2026-06-08 14:49:00 | $211.85 | BUY | 240 | $50,844.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,488.00 | 2.93% | 3 |
| 2026-06-08 14:48:00 | $211.88 | BUY | 240 | $50,851.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,480.54 | 2.91% | 3 |
| 2026-06-08 14:47:00 | $211.91 | BUY | 240 | $50,858.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,473.60 | 2.9% | 3 |
| 2026-06-08 14:46:00 | $211.95 | BUY | 240 | $50,866.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,465.20 | 2.88% | 3 |
| 2026-06-08 14:45:00 | $211.85 | BUY | 240 | $50,844.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,487.90 | 2.93% | 3 |
| 2026-06-08 14:44:00 | $211.85 | BUY | 240 | $50,844.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,487.30 | 2.93% | 3 |
| 2026-06-08 14:43:00 | $211.88 | BUY | 240 | $50,850.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,481.83 | 2.91% | 3 |
| 2026-06-08 14:42:00 | $211.86 | BUY | 240 | $50,846.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,485.05 | 2.92% | 3 |
| 2026-06-08 14:41:00 | $211.90 | BUY | 240 | $50,856.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,475.30 | 2.9% | 3 |
| 2026-06-08 14:40:00 | $211.82 | BUY | 240 | $50,836.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,495.20 | 2.94% | 3 |
| 2026-06-08 14:39:00 | $211.88 | BUY | 240 | $50,850.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,481.59 | 2.91% | 3 |
| 2026-06-08 14:38:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 14:37:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,470.00 | 2.89% | 3 |
| 2026-06-08 14:36:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,435.20 | 2.82% | 3 |
| 2026-06-08 14:35:00 | $212.18 | BUY | 240 | $50,923.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,408.80 | 2.77% | 3 |
| 2026-06-08 14:34:00 | $212.20 | BUY | 240 | $50,926.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,405.20 | 2.76% | 3 |
| 2026-06-08 14:33:00 | $212.24 | BUY | 240 | $50,937.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,394.90 | 2.74% | 3 |
| 2026-06-08 14:32:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.00 | 2.73% | 3 |
| 2026-06-08 14:31:00 | $212.21 | BUY | 240 | $50,931.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,400.57 | 2.75% | 3 |
| 2026-06-08 14:30:00 | $212.23 | BUY | 240 | $50,935.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,396.80 | 2.74% | 3 |
| 2026-06-08 14:29:00 | $212.09 | BUY | 240 | $50,901.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,430.40 | 2.81% | 3 |
| 2026-06-08 14:28:00 | $212.22 | BUY | 240 | $50,932.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,399.20 | 2.75% | 3 |
| 2026-06-08 14:27:00 | $212.30 | BUY | 240 | $50,953.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,378.90 | 2.71% | 3 |
| 2026-06-08 14:26:00 | $212.21 | BUY | 240 | $50,930.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,401.60 | 2.75% | 3 |
| 2026-06-08 14:25:00 | $212.29 | BUY | 240 | $50,949.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,382.40 | 2.71% | 3 |
| 2026-06-08 14:24:00 | $212.41 | BUY | 240 | $50,978.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,353.60 | 2.66% | 3 |
| 2026-06-08 14:23:00 | $212.35 | BUY | 240 | $50,964.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,368.00 | 2.68% | 3 |
| 2026-06-08 14:22:00 | $212.36 | BUY | 240 | $50,966.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,365.60 | 2.68% | 3 |
| 2026-06-08 14:21:00 | $212.26 | BUY | 240 | $50,942.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,389.34 | 2.73% | 3 |
| 2026-06-08 14:20:00 | $212.25 | BUY | 240 | $50,939.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.50 | 2.73% | 3 |
| 2026-06-08 14:19:00 | $212.29 | BUY | 240 | $50,949.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,382.69 | 2.71% | 3 |
| 2026-06-08 14:18:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,389.60 | 2.73% | 3 |
| 2026-06-08 14:17:00 | $212.21 | BUY | 240 | $50,929.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,402.80 | 2.75% | 3 |
| 2026-06-08 14:16:00 | $212.19 | BUY | 240 | $50,925.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,406.40 | 2.76% | 3 |
| 2026-06-08 14:15:00 | $212.18 | BUY | 240 | $50,922.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,410.00 | 2.77% | 3 |
| 2026-06-08 14:14:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,420.80 | 2.79% | 3 |
| 2026-06-08 14:13:00 | $212.24 | BUY | 240 | $50,937.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,394.83 | 2.74% | 3 |
| 2026-06-08 14:12:00 | $212.09 | BUY | 240 | $50,902.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,429.75 | 2.81% | 3 |
| 2026-06-08 14:11:00 | $212.23 | BUY | 240 | $50,934.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,398.00 | 2.74% | 3 |
| 2026-06-08 14:10:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.00 | 2.73% | 3 |
| 2026-06-08 14:09:00 | $212.33 | BUY | 240 | $50,958.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,373.93 | 2.7% | 3 |
| 2026-06-08 14:08:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,389.62 | 2.73% | 3 |
| 2026-06-08 14:07:00 | $212.35 | BUY | 240 | $50,964.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,368.02 | 2.68% | 3 |
| 2026-06-08 14:06:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,392.00 | 2.73% | 3 |
| 2026-06-08 14:05:00 | $212.26 | BUY | 240 | $50,941.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,390.61 | 2.73% | 3 |
| 2026-06-08 14:04:00 | $212.23 | BUY | 240 | $50,935.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,396.80 | 2.74% | 3 |
| 2026-06-08 14:03:00 | $212.01 | BUY | 240 | $50,881.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,450.78 | 2.85% | 3 |
| 2026-06-08 14:02:00 | $212.04 | BUY | 240 | $50,889.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,442.76 | 2.84% | 3 |
| 2026-06-08 14:01:00 | $212.00 | BUY | 240 | $50,880.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,451.59 | 2.85% | 3 |
| 2026-06-08 14:00:00 | $211.98 | BUY | 240 | $50,874.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,458.00 | 2.87% | 3 |
| 2026-06-08 13:59:00 | $211.89 | BUY | 240 | $50,853.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,478.40 | 2.91% | 3 |
| 2026-06-08 13:58:00 | $211.78 | BUY | 240 | $50,828.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,503.96 | 2.96% | 3 |
| 2026-06-08 13:57:00 | $211.81 | BUY | 240 | $50,833.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.49 | 2.95% | 3 |
| 2026-06-08 13:56:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,497.60 | 2.95% | 3 |
| 2026-06-08 13:55:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,521.60 | 2.99% | 3 |
| 2026-06-08 13:54:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,497.60 | 2.95% | 3 |
| 2026-06-08 13:53:00 | $212.01 | BUY | 240 | $50,882.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,450.03 | 2.85% | 3 |
| 2026-06-08 13:52:00 | $212.02 | BUY | 240 | $50,884.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,447.06 | 2.84% | 3 |
| 2026-06-08 13:51:00 | $211.95 | BUY | 240 | $50,868.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,463.11 | 2.88% | 3 |
| 2026-06-08 13:50:00 | $212.14 | BUY | 240 | $50,912.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,419.60 | 2.79% | 3 |
| 2026-06-08 13:49:00 | $212.08 | BUY | 240 | $50,899.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,432.80 | 2.81% | 3 |
| 2026-06-08 13:48:00 | $211.98 | BUY | 240 | $50,875.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,456.80 | 2.86% | 3 |
| 2026-06-08 13:47:00 | $212.08 | BUY | 240 | $50,899.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,432.80 | 2.81% | 3 |
| 2026-06-08 13:46:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,435.20 | 2.82% | 3 |
| 2026-06-08 13:45:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,476.00 | 2.9% | 3 |
| 2026-06-08 13:44:00 | $211.83 | BUY | 240 | $50,839.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,492.80 | 2.94% | 3 |
| 2026-06-08 13:43:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,514.40 | 2.98% | 3 |
| 2026-06-08 13:42:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.00 | 2.88% | 3 |
| 2026-06-08 13:41:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,526.40 | 3% | 3 |
| 2026-06-08 13:40:00 | $211.85 | BUY | 240 | $50,844.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,487.45 | 2.93% | 3 |
| 2026-06-08 13:39:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 3 |
| 2026-06-08 13:38:00 | $211.83 | BUY | 240 | $50,840.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,491.84 | 2.93% | 3 |
| 2026-06-08 13:37:00 | $211.78 | BUY | 240 | $50,826.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,505.11 | 2.96% | 3 |
| 2026-06-08 13:36:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,500.00 | 2.95% | 3 |
| 2026-06-08 13:35:00 | $211.81 | BUY | 240 | $50,833.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,498.80 | 2.95% | 3 |
| 2026-06-08 13:34:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,507.20 | 2.97% | 3 |
| 2026-06-08 13:33:00 | $211.82 | BUY | 240 | $50,836.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,495.20 | 2.94% | 3 |
| 2026-06-08 13:32:00 | $211.95 | BUY | 240 | $50,867.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,464.19 | 2.88% | 3 |
| 2026-06-08 13:31:00 | $212.15 | BUY | 240 | $50,916.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,416.00 | 2.78% | 3 |
| 2026-06-08 13:30:00 | $212.29 | BUY | 240 | $50,949.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,382.52 | 2.71% | 3 |
| 2026-06-08 13:29:00 | $212.27 | BUY | 240 | $50,944.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,387.20 | 2.72% | 3 |
| 2026-06-08 13:28:00 | $212.43 | BUY | 240 | $50,983.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,348.80 | 2.65% | 3 |
| 2026-06-08 13:27:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 13:26:00 | $212.34 | BUY | 240 | $50,961.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,370.64 | 2.69% | 3 |
| 2026-06-08 13:25:00 | $212.40 | BUY | 240 | $50,976.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,356.00 | 2.66% | 3 |
| 2026-06-08 13:24:00 | $212.35 | BUY | 240 | $50,962.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,369.06 | 2.69% | 3 |
| 2026-06-08 13:23:00 | $212.45 | BUY | 240 | $50,988.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,344.00 | 2.64% | 3 |
| 2026-06-08 13:22:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 13:21:00 | $212.51 | BUY | 240 | $51,001.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,330.80 | 2.61% | 3 |
| 2026-06-08 13:20:00 | $212.38 | BUY | 240 | $50,971.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,360.80 | 2.67% | 3 |
| 2026-06-08 13:19:00 | $212.57 | BUY | 240 | $51,017.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,314.58 | 2.58% | 3 |
| 2026-06-08 13:18:00 | $212.42 | BUY | 240 | $50,979.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,352.40 | 2.65% | 3 |
| 2026-06-08 13:17:00 | $212.47 | BUY | 240 | $50,992.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,339.20 | 2.63% | 3 |
| 2026-06-08 13:16:00 | $212.59 | BUY | 240 | $51,021.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,310.40 | 2.57% | 3 |
| 2026-06-08 13:15:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 13:14:00 | $212.81 | BUY | 240 | $51,074.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,257.60 | 2.46% | 3 |
| 2026-06-08 13:13:00 | $212.79 | BUY | 240 | $51,069.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,262.40 | 2.47% | 3 |
| 2026-06-08 13:12:00 | $212.80 | BUY | 240 | $51,071.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,260.84 | 2.47% | 3 |
| 2026-06-08 13:11:00 | $212.83 | BUY | 240 | $51,079.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,252.80 | 2.45% | 3 |
| 2026-06-08 13:10:00 | $212.85 | BUY | 240 | $51,083.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,249.01 | 2.45% | 3 |
| 2026-06-08 13:09:00 | $212.68 | BUY | 240 | $51,043.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,288.80 | 2.52% | 3 |
| 2026-06-08 13:08:00 | $212.96 | BUY | 240 | $51,110.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,221.60 | 2.39% | 3 |
| 2026-06-08 13:07:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 13:06:00 | $212.77 | BUY | 240 | $51,064.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.42 | 2.48% | 3 |
| 2026-06-08 13:05:00 | $212.73 | BUY | 240 | $51,054.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,278.00 | 2.5% | 3 |
| 2026-06-08 13:04:00 | $212.78 | BUY | 240 | $51,067.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,264.80 | 2.48% | 3 |
| 2026-06-08 13:03:00 | $212.68 | BUY | 240 | $51,043.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,288.42 | 2.52% | 3 |
| 2026-06-08 13:02:00 | $212.75 | BUY | 240 | $51,060.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,272.00 | 2.49% | 3 |
| 2026-06-08 13:01:00 | $212.82 | BUY | 240 | $51,076.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,255.20 | 2.46% | 3 |
| 2026-06-08 13:00:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,250.40 | 2.45% | 3 |
| 2026-06-08 12:59:00 | $212.91 | BUY | 240 | $51,098.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,233.60 | 2.41% | 3 |
| 2026-06-08 12:58:00 | $212.84 | BUY | 240 | $51,080.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,251.60 | 2.45% | 3 |
| 2026-06-08 12:57:00 | $212.89 | BUY | 240 | $51,093.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,238.40 | 2.42% | 3 |
| 2026-06-08 12:56:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,250.40 | 2.45% | 3 |
| 2026-06-08 12:55:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,223.98 | 2.39% | 3 |
| 2026-06-08 12:54:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,236.00 | 2.42% | 3 |
| 2026-06-08 12:53:00 | $212.96 | BUY | 240 | $51,110.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,221.60 | 2.39% | 3 |
| 2026-06-08 12:52:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,212.00 | 2.37% | 3 |
| 2026-06-08 12:51:00 | $212.98 | BUY | 240 | $51,115.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,217.04 | 2.38% | 3 |
| 2026-06-08 12:50:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 12:49:00 | $212.94 | BUY | 240 | $51,105.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,226.40 | 2.4% | 3 |
| 2026-06-08 12:48:00 | $213.03 | BUY | 240 | $51,126.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,206.00 | 2.36% | 3 |
| 2026-06-08 12:47:00 | $213.10 | BUY | 240 | $51,144.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,188.00 | 2.32% | 3 |
| 2026-06-08 12:46:00 | $212.92 | BUY | 240 | $51,100.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,231.20 | 2.41% | 3 |
| 2026-06-08 12:45:00 | $213.02 | BUY | 240 | $51,123.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,208.40 | 2.36% | 3 |
| 2026-06-08 12:44:00 | $212.72 | BUY | 240 | $51,053.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,278.07 | 2.5% | 3 |
| 2026-06-08 12:43:00 | $212.78 | BUY | 240 | $51,067.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,264.80 | 2.48% | 3 |
| 2026-06-08 12:42:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 12:41:00 | $212.72 | BUY | 240 | $51,052.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,279.20 | 2.51% | 3 |
| 2026-06-08 12:40:00 | $212.64 | BUY | 240 | $51,033.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,298.40 | 2.54% | 3 |
| 2026-06-08 12:39:00 | $212.75 | BUY | 240 | $51,060.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,272.00 | 2.49% | 3 |
| 2026-06-08 12:38:00 | $212.68 | BUY | 240 | $51,043.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,288.06 | 2.52% | 3 |
| 2026-06-08 12:37:00 | $212.69 | BUY | 240 | $51,045.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,286.40 | 2.52% | 3 |
| 2026-06-08 12:36:00 | $212.79 | BUY | 240 | $51,068.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,263.26 | 2.47% | 3 |
| 2026-06-08 12:35:00 | $212.84 | BUY | 240 | $51,080.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,251.60 | 2.45% | 3 |
| 2026-06-08 12:34:00 | $212.77 | BUY | 240 | $51,064.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.20 | 2.48% | 3 |
| 2026-06-08 12:33:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,202.42 | 2.35% | 3 |
| 2026-06-08 12:32:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 12:31:00 | $212.93 | BUY | 240 | $51,102.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,230.00 | 2.41% | 3 |
| 2026-06-08 12:30:00 | $212.98 | BUY | 240 | $51,115.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.39 | 2.38% | 3 |
| 2026-06-08 12:29:00 | $212.83 | BUY | 240 | $51,079.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,252.80 | 2.45% | 3 |
| 2026-06-08 12:28:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,212.00 | 2.37% | 3 |
| 2026-06-08 12:27:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,168.80 | 2.28% | 3 |
| 2026-06-08 12:26:00 | $213.25 | BUY | 240 | $51,179.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,152.41 | 2.25% | 3 |
| 2026-06-08 12:25:00 | $213.31 | BUY | 240 | $51,195.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,136.71 | 2.22% | 3 |
| 2026-06-08 12:24:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,164.00 | 2.27% | 3 |
| 2026-06-08 12:23:00 | $213.16 | BUY | 240 | $51,158.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,173.60 | 2.29% | 3 |
| 2026-06-08 12:22:00 | $213.32 | BUY | 240 | $51,195.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,136.21 | 2.22% | 3 |
| 2026-06-08 12:21:00 | $213.41 | BUY | 240 | $51,219.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,112.45 | 2.17% | 3 |
| 2026-06-08 12:20:00 | $213.50 | BUY | 240 | $51,239.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,092.29 | 2.13% | 3 |
| 2026-06-08 12:19:00 | $213.20 | BUY | 240 | $51,166.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,165.20 | 2.28% | 3 |
| 2026-06-08 12:18:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,106.40 | 2.16% | 3 |
| 2026-06-08 12:17:00 | $213.45 | BUY | 240 | $51,228.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,104.00 | 2.16% | 3 |
| 2026-06-08 12:16:00 | $213.13 | BUY | 240 | $51,150.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,181.21 | 2.31% | 3 |
| 2026-06-08 12:15:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 3 |
| 2026-06-08 12:14:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 12:13:00 | $212.97 | BUY | 240 | $51,111.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,220.40 | 2.39% | 3 |
| 2026-06-08 12:12:00 | $212.97 | BUY | 240 | $51,112.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,219.66 | 2.39% | 3 |
| 2026-06-08 12:11:00 | $213.01 | BUY | 240 | $51,121.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,210.80 | 2.37% | 3 |
| 2026-06-08 12:10:00 | $212.87 | BUY | 240 | $51,087.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,244.40 | 2.44% | 3 |
| 2026-06-08 12:09:00 | $212.86 | BUY | 240 | $51,086.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,245.19 | 2.44% | 3 |
| 2026-06-08 12:08:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 12:07:00 | $212.98 | BUY | 240 | $51,115.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,216.80 | 2.38% | 3 |
| 2026-06-08 12:06:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 12:05:00 | $212.79 | BUY | 240 | $51,070.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,261.85 | 2.47% | 3 |
| 2026-06-08 12:04:00 | $212.87 | BUY | 240 | $51,087.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,244.40 | 2.44% | 3 |
| 2026-06-08 12:03:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,250.40 | 2.45% | 3 |
| 2026-06-08 12:02:00 | $212.74 | BUY | 240 | $51,056.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,275.60 | 2.5% | 3 |
| 2026-06-08 12:01:00 | $212.74 | BUY | 240 | $51,058.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,273.85 | 2.49% | 3 |
| 2026-06-08 12:00:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,308.00 | 2.56% | 3 |
| 2026-06-08 11:59:00 | $212.77 | BUY | 240 | $51,065.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,266.60 | 2.48% | 3 |
| 2026-06-08 11:58:00 | $212.77 | BUY | 240 | $51,064.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.20 | 2.48% | 3 |
| 2026-06-08 11:57:00 | $212.78 | BUY | 240 | $51,066.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,266.00 | 2.48% | 3 |
| 2026-06-08 11:56:00 | $212.81 | BUY | 240 | $51,074.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,257.60 | 2.46% | 3 |
| 2026-06-08 11:55:00 | $212.85 | BUY | 240 | $51,082.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,249.20 | 2.45% | 3 |
| 2026-06-08 11:54:00 | $213.11 | BUY | 240 | $51,146.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.60 | 2.32% | 3 |
| 2026-06-08 11:53:00 | $213.05 | BUY | 240 | $51,132.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,199.86 | 2.35% | 3 |
| 2026-06-08 11:52:00 | $213.02 | BUY | 240 | $51,124.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,207.44 | 2.36% | 3 |
| 2026-06-08 11:51:00 | $213.05 | BUY | 240 | $51,130.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,201.15 | 2.35% | 3 |
| 2026-06-08 11:50:00 | $213.16 | BUY | 240 | $51,158.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,173.86 | 2.29% | 3 |
| 2026-06-08 11:49:00 | $213.09 | BUY | 240 | $51,140.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,191.60 | 2.33% | 3 |
| 2026-06-08 11:48:00 | $213.06 | BUY | 240 | $51,134.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,197.60 | 2.34% | 3 |
| 2026-06-08 11:47:00 | $213.11 | BUY | 240 | $51,146.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.94 | 2.32% | 3 |
| 2026-06-08 11:46:00 | $212.93 | BUY | 240 | $51,103.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,228.30 | 2.4% | 3 |
| 2026-06-08 11:45:00 | $212.83 | BUY | 240 | $51,079.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,252.80 | 2.45% | 3 |
| 2026-06-08 11:44:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 11:43:00 | $212.86 | BUY | 240 | $51,086.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,245.60 | 2.44% | 3 |
| 2026-06-08 11:42:00 | $212.93 | BUY | 240 | $51,103.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,228.80 | 2.4% | 3 |
| 2026-06-08 11:41:00 | $213.05 | BUY | 240 | $51,131.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,200.24 | 2.35% | 3 |
| 2026-06-08 11:40:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,212.00 | 2.37% | 3 |
| 2026-06-08 11:39:00 | $212.99 | BUY | 240 | $51,117.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,214.40 | 2.38% | 3 |
| 2026-06-08 11:38:00 | $212.73 | BUY | 240 | $51,055.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,276.82 | 2.5% | 3 |
| 2026-06-08 11:37:00 | $212.65 | BUY | 240 | $51,034.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,297.20 | 2.54% | 3 |
| 2026-06-08 11:36:00 | $212.37 | BUY | 240 | $50,968.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,363.20 | 2.67% | 3 |
| 2026-06-08 11:35:00 | $212.57 | BUY | 240 | $51,016.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,315.20 | 2.58% | 3 |
| 2026-06-08 11:34:00 | $212.56 | BUY | 240 | $51,014.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,317.60 | 2.58% | 3 |
| 2026-06-08 11:33:00 | $212.51 | BUY | 240 | $51,002.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,329.60 | 2.61% | 3 |
| 2026-06-08 11:32:00 | $212.51 | BUY | 240 | $51,002.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,329.58 | 2.61% | 3 |
| 2026-06-08 11:31:00 | $212.79 | BUY | 240 | $51,068.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,263.60 | 2.47% | 3 |
| 2026-06-08 11:30:00 | $213.02 | BUY | 240 | $51,123.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,208.40 | 2.36% | 3 |
| 2026-06-08 11:29:00 | $213.32 | BUY | 240 | $51,195.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,136.18 | 2.22% | 3 |
| 2026-06-08 11:28:00 | $213.33 | BUY | 240 | $51,199.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,132.80 | 2.21% | 3 |
| 2026-06-08 11:27:00 | $213.25 | BUY | 240 | $51,180.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,152.00 | 2.25% | 3 |
| 2026-06-08 11:26:00 | $213.13 | BUY | 240 | $51,151.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,180.68 | 2.31% | 3 |
| 2026-06-08 11:25:00 | $213.21 | BUY | 240 | $51,169.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,162.80 | 2.27% | 3 |
| 2026-06-08 11:24:00 | $213.11 | BUY | 240 | $51,145.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,186.22 | 2.32% | 3 |
| 2026-06-08 11:23:00 | $213.18 | BUY | 240 | $51,162.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,170.00 | 2.29% | 3 |
| 2026-06-08 11:22:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,168.80 | 2.28% | 3 |
| 2026-06-08 11:21:00 | $213.08 | BUY | 240 | $51,138.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,194.00 | 2.33% | 3 |
| 2026-06-08 11:20:00 | $213.07 | BUY | 240 | $51,135.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,196.40 | 2.34% | 3 |
| 2026-06-08 11:19:00 | $213.07 | BUY | 240 | $51,137.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,194.91 | 2.34% | 3 |
| 2026-06-08 11:18:00 | $213.01 | BUY | 240 | $51,121.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,210.80 | 2.37% | 3 |
| 2026-06-08 11:17:00 | $212.95 | BUY | 240 | $51,108.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,224.00 | 2.39% | 3 |
| 2026-06-08 11:16:00 | $213.16 | BUY | 240 | $51,158.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,173.60 | 2.29% | 3 |
| 2026-06-08 11:15:00 | $213.18 | BUY | 240 | $51,162.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,170.00 | 2.29% | 3 |
| 2026-06-08 11:14:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,211.98 | 2.37% | 3 |
| 2026-06-08 11:13:00 | $213.19 | BUY | 240 | $51,165.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,166.40 | 2.28% | 3 |
| 2026-06-08 11:12:00 | $213.28 | BUY | 240 | $51,187.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,144.80 | 2.24% | 3 |
| 2026-06-08 11:11:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,137.62 | 2.22% | 3 |
| 2026-06-08 11:10:00 | $213.19 | BUY | 240 | $51,164.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,167.26 | 2.28% | 3 |
| 2026-06-08 11:09:00 | $213.32 | BUY | 240 | $51,196.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,135.20 | 2.22% | 3 |
| 2026-06-08 11:08:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,128.00 | 2.2% | 3 |
| 2026-06-08 11:07:00 | $213.36 | BUY | 240 | $51,205.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,126.68 | 2.2% | 3 |
| 2026-06-08 11:06:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,084.80 | 2.12% | 3 |
| 2026-06-08 11:05:00 | $213.22 | BUY | 240 | $51,172.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,159.20 | 2.27% | 3 |
| 2026-06-08 11:04:00 | $213.17 | BUY | 240 | $51,159.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,172.40 | 2.29% | 3 |
| 2026-06-08 11:03:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,168.80 | 2.28% | 3 |
| 2026-06-08 11:02:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,120.80 | 2.19% | 3 |
| 2026-06-08 11:01:00 | $213.27 | BUY | 240 | $51,183.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,148.40 | 2.24% | 3 |
| 2026-06-08 11:00:00 | $213.01 | BUY | 240 | $51,122.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,209.58 | 2.37% | 3 |
| 2026-06-08 10:59:00 | $213.11 | BUY | 240 | $51,146.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.60 | 2.32% | 3 |
| 2026-06-08 10:58:00 | $212.77 | BUY | 240 | $51,064.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,267.22 | 2.48% | 3 |
| 2026-06-08 10:57:00 | $212.97 | BUY | 240 | $51,112.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,219.20 | 2.39% | 3 |
| 2026-06-08 10:56:00 | $212.76 | BUY | 240 | $51,062.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,269.58 | 2.49% | 3 |
| 2026-06-08 10:55:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 3 |
| 2026-06-08 10:54:00 | $212.62 | BUY | 240 | $51,028.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,303.20 | 2.55% | 3 |
| 2026-06-08 10:53:00 | $212.67 | BUY | 240 | $51,040.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,291.20 | 2.53% | 3 |
| 2026-06-08 10:52:00 | $212.75 | BUY | 240 | $51,060.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,272.00 | 2.49% | 3 |
| 2026-06-08 10:51:00 | $212.89 | BUY | 240 | $51,093.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,238.40 | 2.42% | 3 |
| 2026-06-08 10:50:00 | $212.55 | BUY | 240 | $51,010.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,321.20 | 2.59% | 3 |
| 2026-06-08 10:49:00 | $212.70 | BUY | 240 | $51,048.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,284.00 | 2.52% | 3 |
| 2026-06-08 10:48:00 | $212.69 | BUY | 240 | $51,045.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,286.69 | 2.52% | 3 |
| 2026-06-08 10:47:00 | $212.93 | BUY | 240 | $51,103.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,228.80 | 2.4% | 3 |
| 2026-06-08 10:46:00 | $212.88 | BUY | 240 | $51,091.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,240.80 | 2.43% | 3 |
| 2026-06-08 10:45:00 | $212.43 | BUY | 240 | $50,982.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,349.14 | 2.65% | 3 |
| 2026-06-08 10:44:00 | $212.43 | BUY | 240 | $50,983.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,348.80 | 2.65% | 3 |
| 2026-06-08 10:43:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 10:42:00 | $212.17 | BUY | 240 | $50,920.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,411.20 | 2.77% | 3 |
| 2026-06-08 10:41:00 | $212.30 | BUY | 240 | $50,952.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,380.00 | 2.71% | 3 |
| 2026-06-08 10:40:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,341.60 | 2.63% | 3 |
| 2026-06-08 10:39:00 | $212.45 | BUY | 240 | $50,988.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,344.00 | 2.64% | 3 |
| 2026-06-08 10:38:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,341.60 | 2.63% | 3 |
| 2026-06-08 10:37:00 | $212.38 | BUY | 240 | $50,971.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,360.80 | 2.67% | 3 |
| 2026-06-08 10:36:00 | $212.82 | BUY | 240 | $51,076.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,255.20 | 2.46% | 3 |
| 2026-06-08 10:35:00 | $212.65 | BUY | 240 | $51,036.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,296.00 | 2.54% | 3 |
| 2026-06-08 10:34:00 | $212.80 | BUY | 240 | $51,072.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,260.00 | 2.47% | 3 |
| 2026-06-08 10:33:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,236.00 | 2.42% | 3 |
| 2026-06-08 10:32:00 | $213.11 | BUY | 240 | $51,146.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,185.60 | 2.32% | 3 |
| 2026-06-08 10:31:00 | $213.15 | BUY | 240 | $51,156.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,176.00 | 2.3% | 3 |
| 2026-06-08 10:30:00 | $212.86 | BUY | 240 | $51,086.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,245.60 | 2.44% | 3 |
| 2026-06-08 10:29:00 | $212.79 | BUY | 240 | $51,069.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,262.40 | 2.47% | 3 |
| 2026-06-08 10:28:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,308.00 | 2.56% | 3 |
| 2026-06-08 10:27:00 | $212.50 | BUY | 240 | $51,000.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,332.00 | 2.61% | 3 |
| 2026-06-08 10:26:00 | $212.71 | BUY | 240 | $51,050.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,281.60 | 2.51% | 3 |
| 2026-06-08 10:25:00 | $213.12 | BUY | 240 | $51,148.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,183.20 | 2.31% | 3 |
| 2026-06-08 10:24:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,236.00 | 2.42% | 3 |
| 2026-06-08 10:23:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 3 |
| 2026-06-08 10:22:00 | $212.60 | BUY | 240 | $51,024.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,308.00 | 2.56% | 3 |
| 2026-06-08 10:21:00 | $212.61 | BUY | 240 | $51,026.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,305.60 | 2.56% | 3 |
| 2026-06-08 10:20:00 | $212.43 | BUY | 240 | $50,983.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,348.80 | 2.65% | 3 |
| 2026-06-08 10:19:00 | $212.38 | BUY | 240 | $50,971.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,360.80 | 2.67% | 3 |
| 2026-06-08 10:18:00 | $212.69 | BUY | 240 | $51,045.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,286.40 | 2.52% | 3 |
| 2026-06-08 10:17:00 | $212.40 | BUY | 240 | $50,976.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,356.00 | 2.66% | 3 |
| 2026-06-08 10:16:00 | $212.49 | BUY | 240 | $50,997.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,334.40 | 2.62% | 3 |
| 2026-06-08 10:15:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,384.80 | 2.72% | 3 |
| 2026-06-08 10:14:00 | $212.73 | BUY | 240 | $51,055.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,276.80 | 2.5% | 3 |
| 2026-06-08 10:13:00 | $212.51 | BUY | 240 | $51,002.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,329.60 | 2.61% | 3 |
| 2026-06-08 10:12:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,202.40 | 2.35% | 3 |
| 2026-06-08 10:11:00 | $213.14 | BUY | 240 | $51,153.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,178.40 | 2.3% | 3 |
| 2026-06-08 10:10:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,094.40 | 2.14% | 3 |
| 2026-06-08 10:09:00 | $213.30 | BUY | 240 | $51,192.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,140.00 | 2.23% | 3 |
| 2026-06-08 10:08:00 | $213.40 | BUY | 240 | $51,216.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,116.00 | 2.18% | 3 |
| 2026-06-08 10:07:00 | $213.54 | BUY | 240 | $51,249.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,082.40 | 2.11% | 3 |
| 2026-06-08 10:06:00 | $213.46 | BUY | 240 | $51,230.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,101.60 | 2.15% | 3 |
| 2026-06-08 10:05:00 | $213.22 | BUY | 240 | $51,172.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,159.20 | 2.27% | 3 |
| 2026-06-08 10:04:00 | $213.26 | BUY | 240 | $51,182.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,149.60 | 2.25% | 3 |
| 2026-06-08 10:03:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,029.60 | 2.01% | 3 |
| 2026-06-08 10:02:00 | $213.97 | BUY | 240 | $51,352.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $979.20 | 1.91% | 3 |
| 2026-06-08 10:01:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $996.00 | 1.94% | 3 |
| 2026-06-08 10:00:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,123.20 | 2.19% | 3 |
| 2026-06-08 09:59:00 | $213.50 | BUY | 240 | $51,240.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,092.00 | 2.13% | 3 |
| 2026-06-08 09:58:00 | $213.91 | BUY | 240 | $51,338.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $993.60 | 1.94% | 3 |
| 2026-06-08 09:57:00 | $213.64 | BUY | 240 | $51,273.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,058.40 | 2.06% | 3 |
| 2026-06-08 09:56:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,094.40 | 2.14% | 3 |
| 2026-06-08 09:55:00 | $214.67 | BUY | 240 | $51,520.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $811.20 | 1.57% | 3 |
| 2026-06-08 09:54:00 | $214.41 | BUY | 240 | $51,458.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $873.60 | 1.7% | 3 |
| 2026-06-08 09:53:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $792.00 | 1.54% | 3 |
| 2026-06-08 09:52:00 | $214.59 | BUY | 240 | $51,501.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $830.40 | 1.61% | 3 |
| 2026-06-08 09:51:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $859.20 | 1.67% | 3 |
| 2026-06-08 09:50:00 | $214.41 | BUY | 240 | $51,458.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $873.60 | 1.7% | 3 |
| 2026-06-08 09:49:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $856.80 | 1.66% | 3 |
| 2026-06-08 09:48:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $852.00 | 1.66% | 3 |
| 2026-06-08 09:46:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $864.00 | 1.68% | 3 |
| 2026-06-08 09:45:00 | $214.60 | BUY | 240 | $51,504.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $828.00 | 1.61% | 3 |
| 2026-06-08 09:44:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $861.60 | 1.67% | 3 |
| 2026-06-08 09:43:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $866.40 | 1.68% | 3 |
| 2026-06-08 09:42:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $852.00 | 1.66% | 3 |
| 2026-06-08 09:41:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $864.00 | 1.68% | 3 |
| 2026-06-08 09:40:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $888.00 | 1.73% | 3 |
| 2026-06-08 09:39:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $866.40 | 1.68% | 3 |
| 2026-06-08 09:38:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $883.20 | 1.72% | 3 |
| 2026-06-08 09:37:00 | $214.66 | BUY | 240 | $51,518.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $813.60 | 1.58% | 3 |
| 2026-06-08 09:36:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $849.60 | 1.65% | 3 |
| 2026-06-08 09:35:00 | $214.66 | BUY | 240 | $51,518.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $813.60 | 1.58% | 3 |
| 2026-06-08 09:30:00 | $214.56 | BUY | 240 | $51,494.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $837.60 | 1.63% | 3 |
| 2026-06-05 15:59:00 | $213.99 | BUY | 230 | $49,217.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $933.80 | 1.9% | 6 |
| 2026-06-05 15:58:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $906.20 | 1.84% | 6 |
| 2026-06-05 15:57:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $910.80 | 1.85% | 6 |
| 2026-06-05 15:56:00 | $214.13 | BUY | 230 | $49,249.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $901.60 | 1.83% | 6 |
| 2026-06-05 15:55:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $931.50 | 1.89% | 6 |
| 2026-06-05 15:54:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $931.50 | 1.89% | 6 |
| 2026-06-05 15:53:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $899.30 | 1.83% | 6 |
| 2026-06-05 15:52:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $883.20 | 1.79% | 6 |
| 2026-06-05 15:51:00 | $214.23 | BUY | 230 | $49,273.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $878.19 | 1.78% | 6 |
| 2026-06-05 15:50:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 15:49:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $906.20 | 1.84% | 6 |
| 2026-06-05 15:48:00 | $213.92 | BUY | 230 | $49,201.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $949.90 | 1.93% | 6 |
| 2026-06-05 15:47:00 | $213.97 | BUY | 230 | $49,213.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $937.69 | 1.91% | 6 |
| 2026-06-05 15:46:00 | $213.91 | BUY | 230 | $49,198.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $953.12 | 1.94% | 6 |
| 2026-06-05 15:45:00 | $213.85 | BUY | 230 | $49,185.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $966.00 | 1.96% | 6 |
| 2026-06-05 15:44:00 | $213.83 | BUY | 230 | $49,180.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $970.60 | 1.97% | 6 |
| 2026-06-05 15:43:00 | $213.67 | BUY | 230 | $49,143.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,008.39 | 2.05% | 6 |
| 2026-06-05 15:42:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $984.40 | 2% | 6 |
| 2026-06-05 15:41:00 | $213.67 | BUY | 230 | $49,144.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,007.49 | 2.05% | 6 |
| 2026-06-05 15:40:00 | $213.80 | BUY | 230 | $49,173.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $978.42 | 1.99% | 6 |
| 2026-06-05 15:39:00 | $213.76 | BUY | 230 | $49,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $986.70 | 2.01% | 6 |
| 2026-06-05 15:38:00 | $213.35 | BUY | 230 | $49,069.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,081.99 | 2.21% | 6 |
| 2026-06-05 15:37:00 | $213.35 | BUY | 230 | $49,070.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,081.00 | 2.2% | 6 |
| 2026-06-05 15:36:00 | $213.57 | BUY | 230 | $49,121.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,029.85 | 2.1% | 6 |
| 2026-06-05 15:35:00 | $213.61 | BUY | 230 | $49,130.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,021.20 | 2.08% | 6 |
| 2026-06-05 15:34:00 | $213.67 | BUY | 230 | $49,144.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,007.42 | 2.05% | 6 |
| 2026-06-05 15:33:00 | $213.56 | BUY | 230 | $49,118.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,033.09 | 2.1% | 6 |
| 2026-06-05 15:32:00 | $213.69 | BUY | 230 | $49,148.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,002.55 | 2.04% | 6 |
| 2026-06-05 15:31:00 | $213.70 | BUY | 230 | $49,149.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,001.60 | 2.04% | 6 |
| 2026-06-05 15:30:00 | $213.81 | BUY | 230 | $49,176.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $975.11 | 1.98% | 6 |
| 2026-06-05 15:29:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $984.40 | 2% | 6 |
| 2026-06-05 15:28:00 | $213.78 | BUY | 230 | $49,169.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $982.10 | 2% | 6 |
| 2026-06-05 15:27:00 | $213.87 | BUY | 230 | $49,190.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $961.40 | 1.95% | 6 |
| 2026-06-05 15:26:00 | $213.92 | BUY | 230 | $49,201.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $950.29 | 1.93% | 6 |
| 2026-06-05 15:25:00 | $213.94 | BUY | 230 | $49,206.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $945.30 | 1.92% | 6 |
| 2026-06-05 15:24:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $972.90 | 1.98% | 6 |
| 2026-06-05 15:23:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $984.40 | 2% | 6 |
| 2026-06-05 15:22:00 | $213.76 | BUY | 230 | $49,164.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $986.70 | 2.01% | 6 |
| 2026-06-05 15:21:00 | $213.70 | BUY | 230 | $49,149.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,001.63 | 2.04% | 6 |
| 2026-06-05 15:20:00 | $213.56 | BUY | 230 | $49,118.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,032.93 | 2.1% | 6 |
| 2026-06-05 15:19:00 | $213.68 | BUY | 230 | $49,145.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,006.25 | 2.05% | 6 |
| 2026-06-05 15:18:00 | $213.57 | BUY | 230 | $49,120.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,031.18 | 2.1% | 6 |
| 2026-06-05 15:17:00 | $213.58 | BUY | 230 | $49,122.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,028.58 | 2.09% | 6 |
| 2026-06-05 15:16:00 | $213.58 | BUY | 230 | $49,123.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,028.10 | 2.09% | 6 |
| 2026-06-05 15:15:00 | $213.42 | BUY | 230 | $49,085.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,066.05 | 2.17% | 6 |
| 2026-06-05 15:14:00 | $213.58 | BUY | 230 | $49,124.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,027.53 | 2.09% | 6 |
| 2026-06-05 15:13:00 | $213.52 | BUY | 230 | $49,109.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,041.90 | 2.12% | 6 |
| 2026-06-05 15:12:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,018.90 | 2.07% | 6 |
| 2026-06-05 15:11:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,009.70 | 2.05% | 6 |
| 2026-06-05 15:10:00 | $213.61 | BUY | 230 | $49,129.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,022.35 | 2.08% | 6 |
| 2026-06-05 15:09:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,032.70 | 2.1% | 6 |
| 2026-06-05 15:08:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,032.70 | 2.1% | 6 |
| 2026-06-05 15:07:00 | $213.39 | BUY | 230 | $49,079.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,071.80 | 2.18% | 6 |
| 2026-06-05 15:06:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,097.10 | 2.24% | 6 |
| 2026-06-05 15:05:00 | $213.25 | BUY | 230 | $49,047.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,104.00 | 2.25% | 6 |
| 2026-06-05 15:04:00 | $213.19 | BUY | 230 | $49,033.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,117.80 | 2.28% | 6 |
| 2026-06-05 15:03:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,097.10 | 2.24% | 6 |
| 2026-06-05 15:02:00 | $213.23 | BUY | 230 | $49,042.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,108.60 | 2.26% | 6 |
| 2026-06-05 15:01:00 | $213.36 | BUY | 230 | $49,072.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,078.98 | 2.2% | 6 |
| 2026-06-05 15:00:00 | $213.46 | BUY | 230 | $49,095.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,055.98 | 2.15% | 6 |
| 2026-06-05 14:59:00 | $213.47 | BUY | 230 | $49,098.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,052.80 | 2.14% | 6 |
| 2026-06-05 14:58:00 | $213.49 | BUY | 230 | $49,102.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,048.80 | 2.14% | 6 |
| 2026-06-05 14:57:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,018.90 | 2.07% | 6 |
| 2026-06-05 14:56:00 | $213.75 | BUY | 230 | $49,161.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $990.15 | 2.01% | 6 |
| 2026-06-05 14:55:00 | $214.04 | BUY | 230 | $49,229.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $921.70 | 1.87% | 6 |
| 2026-06-05 14:54:00 | $213.50 | BUY | 230 | $49,103.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,047.65 | 2.13% | 6 |
| 2026-06-05 14:53:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $1,018.92 | 2.07% | 6 |
| 2026-06-05 14:52:00 | $214.05 | BUY | 230 | $49,231.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $920.18 | 1.87% | 6 |
| 2026-06-05 14:51:00 | $213.86 | BUY | 230 | $49,187.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $963.70 | 1.96% | 6 |
| 2026-06-05 14:50:00 | $214.17 | BUY | 230 | $49,259.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $892.40 | 1.81% | 6 |
| 2026-06-05 14:49:00 | $214.13 | BUY | 230 | $49,249.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $901.60 | 1.83% | 6 |
| 2026-06-05 14:48:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $899.30 | 1.83% | 6 |
| 2026-06-05 14:47:00 | $214.23 | BUY | 230 | $49,271.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $879.75 | 1.79% | 6 |
| 2026-06-05 14:46:00 | $214.66 | BUY | 230 | $49,372.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $778.94 | 1.58% | 6 |
| 2026-06-05 14:45:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $841.80 | 1.71% | 6 |
| 2026-06-05 14:44:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $832.60 | 1.69% | 6 |
| 2026-06-05 14:43:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $752.10 | 1.52% | 6 |
| 2026-06-05 14:42:00 | $214.71 | BUY | 230 | $49,383.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $768.20 | 1.56% | 6 |
| 2026-06-05 14:41:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $747.50 | 1.51% | 6 |
| 2026-06-05 14:40:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $752.10 | 1.52% | 6 |
| 2026-06-05 14:39:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $775.10 | 1.57% | 6 |
| 2026-06-05 14:38:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $756.70 | 1.53% | 6 |
| 2026-06-05 14:37:00 | $214.74 | BUY | 230 | $49,389.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $762.45 | 1.54% | 6 |
| 2026-06-05 14:36:00 | $214.70 | BUY | 230 | $49,381.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $770.22 | 1.56% | 6 |
| 2026-06-05 14:35:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $779.70 | 1.58% | 6 |
| 2026-06-05 14:34:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $832.60 | 1.69% | 6 |
| 2026-06-05 14:33:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $775.10 | 1.57% | 6 |
| 2026-06-05 14:32:00 | $214.67 | BUY | 230 | $49,373.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $778.02 | 1.58% | 6 |
| 2026-06-05 14:31:00 | $214.50 | BUY | 230 | $49,334.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $816.66 | 1.66% | 6 |
| 2026-06-05 14:30:00 | $214.45 | BUY | 230 | $49,322.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $829.15 | 1.68% | 6 |
| 2026-06-05 14:29:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $825.70 | 1.67% | 6 |
| 2026-06-05 14:28:00 | $214.59 | BUY | 230 | $49,355.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $796.42 | 1.61% | 6 |
| 2026-06-05 14:27:00 | $214.38 | BUY | 230 | $49,307.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $844.10 | 1.71% | 6 |
| 2026-06-05 14:26:00 | $214.53 | BUY | 230 | $49,341.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $809.83 | 1.64% | 6 |
| 2026-06-05 14:25:00 | $214.58 | BUY | 230 | $49,353.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $798.10 | 1.62% | 6 |
| 2026-06-05 14:24:00 | $214.72 | BUY | 230 | $49,385.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $765.58 | 1.55% | 6 |
| 2026-06-05 14:23:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $749.80 | 1.52% | 6 |
| 2026-06-05 14:22:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $749.80 | 1.52% | 6 |
| 2026-06-05 14:21:00 | $214.76 | BUY | 230 | $49,393.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $757.85 | 1.53% | 6 |
| 2026-06-05 14:20:00 | $214.68 | BUY | 230 | $49,377.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $774.13 | 1.57% | 6 |
| 2026-06-05 14:19:00 | $214.57 | BUY | 230 | $49,351.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $800.40 | 1.62% | 6 |
| 2026-06-05 14:18:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $767.05 | 1.55% | 6 |
| 2026-06-05 14:17:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $782.00 | 1.58% | 6 |
| 2026-06-05 14:16:00 | $214.49 | BUY | 230 | $49,332.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $819.08 | 1.66% | 6 |
| 2026-06-05 14:15:00 | $214.47 | BUY | 230 | $49,328.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $823.40 | 1.67% | 6 |
| 2026-06-05 14:14:00 | $214.48 | BUY | 230 | $49,330.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $821.10 | 1.66% | 6 |
| 2026-06-05 14:13:00 | $214.56 | BUY | 230 | $49,348.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $803.39 | 1.63% | 6 |
| 2026-06-05 14:12:00 | $214.55 | BUY | 230 | $49,345.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $806.15 | 1.63% | 6 |
| 2026-06-05 14:11:00 | $214.44 | BUY | 230 | $49,321.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $830.28 | 1.68% | 6 |
| 2026-06-05 14:10:00 | $214.33 | BUY | 230 | $49,294.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $856.75 | 1.74% | 6 |
| 2026-06-05 14:09:00 | $214.27 | BUY | 230 | $49,281.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $870.11 | 1.77% | 6 |
| 2026-06-05 14:08:00 | $214.25 | BUY | 230 | $49,277.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $874.00 | 1.77% | 6 |
| 2026-06-05 14:07:00 | $214.23 | BUY | 230 | $49,271.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $879.75 | 1.79% | 6 |
| 2026-06-05 14:06:00 | $214.23 | BUY | 230 | $49,273.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $878.44 | 1.78% | 6 |
| 2026-06-05 14:05:00 | $214.25 | BUY | 230 | $49,277.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $873.63 | 1.77% | 6 |
| 2026-06-05 14:04:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 14:03:00 | $214.28 | BUY | 230 | $49,284.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.03 | 1.76% | 6 |
| 2026-06-05 14:02:00 | $214.12 | BUY | 230 | $49,247.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $903.90 | 1.84% | 6 |
| 2026-06-05 14:01:00 | $214.38 | BUY | 230 | $49,306.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $845.25 | 1.71% | 6 |
| 2026-06-05 14:00:00 | $214.24 | BUY | 230 | $49,275.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $876.02 | 1.78% | 6 |
| 2026-06-05 13:59:00 | $214.27 | BUY | 230 | $49,283.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $868.46 | 1.76% | 6 |
| 2026-06-05 13:58:00 | $214.30 | BUY | 230 | $49,289.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $862.50 | 1.75% | 6 |
| 2026-06-05 13:57:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 13:56:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $867.10 | 1.76% | 6 |
| 2026-06-05 13:55:00 | $214.36 | BUY | 230 | $49,303.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $847.94 | 1.72% | 6 |
| 2026-06-05 13:54:00 | $214.29 | BUY | 230 | $49,287.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $863.67 | 1.75% | 6 |
| 2026-06-05 13:53:00 | $214.34 | BUY | 230 | $49,297.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $854.45 | 1.73% | 6 |
| 2026-06-05 13:52:00 | $214.33 | BUY | 230 | $49,296.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $854.91 | 1.73% | 6 |
| 2026-06-05 13:51:00 | $214.26 | BUY | 230 | $49,280.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $871.01 | 1.77% | 6 |
| 2026-06-05 13:50:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $878.60 | 1.78% | 6 |
| 2026-06-05 13:49:00 | $214.35 | BUY | 230 | $49,300.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $850.86 | 1.73% | 6 |
| 2026-06-05 13:48:00 | $214.58 | BUY | 230 | $49,352.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $798.58 | 1.62% | 6 |
| 2026-06-05 13:47:00 | $214.55 | BUY | 230 | $49,346.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $805.00 | 1.63% | 6 |
| 2026-06-05 13:46:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $786.60 | 1.59% | 6 |
| 2026-06-05 13:45:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $775.10 | 1.57% | 6 |
| 2026-06-05 13:44:00 | $214.55 | BUY | 230 | $49,346.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $805.00 | 1.63% | 6 |
| 2026-06-05 13:43:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $791.20 | 1.6% | 6 |
| 2026-06-05 13:42:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $793.50 | 1.61% | 6 |
| 2026-06-05 13:41:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $782.00 | 1.58% | 6 |
| 2026-06-05 13:40:00 | $214.79 | BUY | 230 | $49,401.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $750.42 | 1.52% | 6 |
| 2026-06-05 13:39:00 | $214.81 | BUY | 230 | $49,405.30 | 2026-06-11 15:00:00 | $218.05 | Sold | $746.17 | 1.51% | 6 |
| 2026-06-05 13:38:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $738.30 | 1.49% | 6 |
| 2026-06-05 13:37:00 | $214.83 | BUY | 230 | $49,410.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $741.31 | 1.5% | 6 |
| 2026-06-05 13:36:00 | $214.81 | BUY | 230 | $49,405.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $746.35 | 1.51% | 6 |
| 2026-06-05 13:35:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $726.80 | 1.47% | 6 |
| 2026-06-05 13:34:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $767.05 | 1.55% | 6 |
| 2026-06-05 13:33:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $738.30 | 1.49% | 6 |
| 2026-06-05 13:32:00 | $214.87 | BUY | 230 | $49,419.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $731.88 | 1.48% | 6 |
| 2026-06-05 13:31:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $655.50 | 1.32% | 6 |
| 2026-06-05 13:30:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $660.10 | 1.33% | 6 |
| 2026-06-05 13:29:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $655.50 | 1.32% | 6 |
| 2026-06-05 13:28:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $650.90 | 1.31% | 6 |
| 2026-06-05 13:27:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $642.85 | 1.3% | 6 |
| 2026-06-05 13:26:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-06-11 15:00:00 | $218.05 | Sold | $627.90 | 1.27% | 6 |
| 2026-06-05 13:25:00 | $215.49 | BUY | 230 | $49,562.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $588.69 | 1.19% | 6 |
| 2026-06-05 13:24:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $609.50 | 1.23% | 6 |
| 2026-06-05 13:23:00 | $215.47 | BUY | 230 | $49,558.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $592.55 | 1.2% | 6 |
| 2026-06-05 13:22:00 | $215.48 | BUY | 230 | $49,560.40 | 2026-06-11 15:00:00 | $218.05 | Sold | $591.10 | 1.19% | 6 |
| 2026-06-05 13:21:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 13:20:00 | $215.83 | BUY | 230 | $49,641.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $509.63 | 1.03% | 6 |
| 2026-06-05 13:19:00 | $215.57 | BUY | 230 | $49,581.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 13:18:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-06-11 15:00:00 | $218.05 | Sold | $572.70 | 1.16% | 6 |
| 2026-06-05 13:17:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $554.30 | 1.12% | 6 |
| 2026-06-05 13:16:00 | $215.77 | BUY | 230 | $49,627.10 | 2026-06-11 15:00:00 | $218.05 | Sold | $524.40 | 1.06% | 6 |
| 2026-06-05 13:15:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-06-11 15:15:00 | $218.16 | Sold | $517.48 | 1.04% | 6 |
| 2026-06-05 13:14:00 | $215.98 | BUY | 230 | $49,676.00 | 2026-06-11 15:15:00 | $218.16 | Sold | $500.78 | 1.01% | 6 |
| 2026-06-05 13:13:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-06-11 15:15:00 | $218.16 | Sold | $510.60 | 1.03% | 6 |
| 2026-06-05 13:12:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $568.10 | 1.14% | 6 |
| 2026-06-05 13:11:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $576.06 | 1.16% | 6 |
| 2026-06-05 13:10:00 | $216.08 | BUY | 230 | $49,698.30 | 2026-06-11 15:30:00 | $218.55 | Sold | $568.19 | 1.14% | 6 |
| 2026-06-05 13:09:00 | $216.09 | BUY | 230 | $49,699.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $566.95 | 1.14% | 6 |
| 2026-06-05 13:08:00 | $216.21 | BUY | 230 | $49,727.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $539.35 | 1.08% | 6 |
| 2026-06-05 13:07:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $519.82 | 1.04% | 6 |
| 2026-06-05 13:06:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $540.50 | 1.09% | 6 |
| 2026-06-05 13:05:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $540.50 | 1.09% | 6 |
| 2026-06-05 13:04:00 | $216.05 | BUY | 230 | $49,690.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $576.04 | 1.16% | 6 |
| 2026-06-05 13:03:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $549.72 | 1.11% | 6 |
| 2026-06-05 13:02:00 | $216.00 | BUY | 230 | $49,680.90 | 2026-06-11 15:19:00 | $218.20 | Sold | $505.13 | 1.02% | 6 |
| 2026-06-05 13:01:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-06-11 15:15:00 | $218.16 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 13:00:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 12:59:00 | $216.13 | BUY | 230 | $49,709.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $557.41 | 1.12% | 6 |
| 2026-06-05 12:58:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $545.15 | 1.1% | 6 |
| 2026-06-05 12:57:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $556.60 | 1.12% | 6 |
| 2026-06-05 12:56:00 | $216.04 | BUY | 230 | $49,688.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $578.45 | 1.16% | 6 |
| 2026-06-05 12:55:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $543.95 | 1.09% | 6 |
| 2026-06-05 12:54:00 | $215.96 | BUY | 230 | $49,670.90 | 2026-06-11 15:15:00 | $218.16 | Sold | $505.86 | 1.02% | 6 |
| 2026-06-05 12:53:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $576.15 | 1.16% | 6 |
| 2026-06-05 12:52:00 | $216.24 | BUY | 230 | $49,734.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.60 | 1.07% | 6 |
| 2026-06-05 12:51:00 | $216.18 | BUY | 230 | $49,720.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $546.25 | 1.1% | 6 |
| 2026-06-05 12:50:00 | $216.34 | BUY | 230 | $49,757.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $509.45 | 1.02% | 6 |
| 2026-06-05 12:49:00 | $216.27 | BUY | 230 | $49,741.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $525.14 | 1.06% | 6 |
| 2026-06-05 12:48:00 | $216.45 | BUY | 230 | $49,784.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $588.11 | 1.18% | 6 |
| 2026-06-05 12:47:00 | $216.31 | BUY | 230 | $49,751.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $515.06 | 1.04% | 6 |
| 2026-06-05 12:46:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.52 | 1.04% | 6 |
| 2026-06-05 12:45:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $579.60 | 1.17% | 6 |
| 2026-06-05 12:44:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 12:43:00 | $216.28 | BUY | 230 | $49,744.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $522.10 | 1.05% | 6 |
| 2026-06-05 12:42:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:41:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 12:40:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-06-11 15:31:00 | $218.61 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:39:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:38:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $529.00 | 1.06% | 6 |
| 2026-06-05 12:37:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $547.40 | 1.1% | 6 |
| 2026-06-05 12:36:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-06-11 15:30:00 | $218.55 | Sold | $545.10 | 1.1% | 6 |
| 2026-06-05 12:35:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-06-11 15:19:00 | $218.20 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:34:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-06-11 15:30:00 | $218.55 | Sold | $556.60 | 1.12% | 6 |
| 2026-06-05 12:33:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 12:32:00 | $216.35 | BUY | 230 | $49,760.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:31:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 12:30:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $526.70 | 1.06% | 6 |
| 2026-06-05 12:29:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $519.80 | 1.04% | 6 |
| 2026-06-05 12:28:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 12:27:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 12:26:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 12:25:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 12:24:00 | $215.96 | BUY | 230 | $49,670.80 | 2026-06-11 15:15:00 | $218.16 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:23:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $547.40 | 1.1% | 6 |
| 2026-06-05 12:22:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-06-11 15:15:00 | $218.16 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:21:00 | $216.02 | BUY | 230 | $49,684.60 | 2026-06-11 15:19:00 | $218.20 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:20:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $563.50 | 1.13% | 6 |
| 2026-06-05 12:19:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $558.90 | 1.12% | 6 |
| 2026-06-05 12:18:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $549.70 | 1.11% | 6 |
| 2026-06-05 12:17:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-06-11 15:30:00 | $218.55 | Sold | $538.20 | 1.08% | 6 |
| 2026-06-05 12:16:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 12:15:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $563.50 | 1.13% | 6 |
| 2026-06-05 12:14:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $524.40 | 1.05% | 6 |
| 2026-06-05 12:13:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 12:12:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 12:11:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $529.00 | 1.06% | 6 |
| 2026-06-05 12:10:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $554.30 | 1.12% | 6 |
| 2026-06-05 12:09:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 12:08:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:07:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-06-11 15:30:00 | $218.55 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 12:06:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-06-11 15:30:00 | $218.55 | Sold | $526.70 | 1.06% | 6 |
| 2026-06-05 12:05:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $519.80 | 1.04% | 6 |
| 2026-06-05 12:04:00 | $216.38 | BUY | 230 | $49,767.40 | 2026-06-11 15:31:00 | $218.61 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 12:03:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 12:02:00 | $216.35 | BUY | 230 | $49,760.50 | 2026-06-11 15:30:00 | $218.55 | Sold | $506.00 | 1.02% | 6 |
| 2026-06-05 12:01:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-06-11 15:31:00 | $218.61 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 12:00:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-06-11 15:31:00 | $218.61 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 11:59:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $501.40 | 1.01% | 6 |
| 2026-06-05 11:58:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-06-11 15:32:00 | $219.01 | Sold | $586.50 | 1.18% | 6 |
| 2026-06-05 11:57:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $568.10 | 1.14% | 6 |
| 2026-06-05 11:56:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $554.30 | 1.11% | 6 |
| 2026-06-05 11:55:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 11:54:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 11:53:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 11:52:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-06-11 15:32:00 | $219.01 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 10:51:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-06-11 15:32:00 | $219.01 | Sold | $538.20 | 1.08% | 6 |
| 2026-06-05 10:50:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-06-11 15:32:00 | $219.01 | Sold | $549.70 | 1.1% | 6 |
| 2026-06-05 10:49:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-06-11 15:32:00 | $219.01 | Sold | $515.20 | 1.03% | 6 |
| 2026-06-05 10:48:00 | $216.64 | BUY | 230 | $49,827.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $545.10 | 1.09% | 6 |
| 2026-06-05 10:47:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-06-11 15:32:00 | $219.01 | Sold | $556.60 | 1.12% | 6 |
| 2026-06-05 10:46:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 10:45:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 10:44:00 | $216.42 | BUY | 230 | $49,776.60 | 2026-06-11 15:31:00 | $218.61 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 10:43:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-06-11 15:32:00 | $219.01 | Sold | $535.90 | 1.08% | 6 |
| 2026-06-05 10:42:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 10:41:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-06-11 15:32:00 | $219.01 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 10:40:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-06-11 15:30:00 | $218.55 | Sold | $538.20 | 1.08% | 6 |
| 2026-06-05 10:39:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $524.40 | 1.05% | 6 |
| 2026-06-05 10:38:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-06-11 15:30:00 | $218.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 10:37:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-06-11 15:30:00 | $218.55 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 10:36:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $577.30 | 1.16% | 6 |
| 2026-06-05 10:35:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-06-11 15:32:00 | $219.01 | Sold | $533.60 | 1.07% | 6 |
| 2026-06-05 10:34:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-06-11 15:32:00 | $219.01 | Sold | $552.00 | 1.11% | 6 |
| 2026-06-05 10:01:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $508.30 | 1.02% | 6 |
| 2026-06-05 10:00:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-06-11 15:32:00 | $219.01 | Sold | $591.10 | 1.19% | 6 |
| 2026-06-05 09:59:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-06-11 15:32:00 | $219.01 | Sold | $561.20 | 1.13% | 6 |
| 2026-06-05 09:58:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-06-11 15:32:00 | $219.01 | Sold | $554.30 | 1.11% | 6 |
| 2026-06-05 09:57:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-06-11 15:30:00 | $218.55 | Sold | $565.80 | 1.14% | 6 |
| 2026-06-05 09:56:00 | $215.93 | BUY | 230 | $49,663.90 | 2026-06-11 15:15:00 | $218.16 | Sold | $512.90 | 1.03% | 6 |
| 2026-06-05 09:55:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-06-11 15:00:00 | $218.05 | Sold | $533.60 | 1.08% | 6 |
| 2026-06-05 09:54:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $680.80 | 1.38% | 6 |
| 2026-06-05 09:53:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $598.00 | 1.21% | 6 |
| 2026-06-05 09:52:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-06-11 15:00:00 | $218.05 | Sold | $563.50 | 1.14% | 6 |
| 2026-06-05 09:51:00 | $215.55 | BUY | 230 | $49,576.50 | 2026-06-11 15:00:00 | $218.05 | Sold | $575.00 | 1.16% | 6 |
| 2026-06-05 09:50:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-06-11 15:15:00 | $218.16 | Sold | $519.80 | 1.05% | 6 |
| 2026-06-05 09:49:00 | $215.69 | BUY | 230 | $49,608.70 | 2026-06-11 15:00:00 | $218.05 | Sold | $542.80 | 1.09% | 6 |
| 2026-06-05 09:48:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $531.30 | 1.07% | 6 |
| 2026-06-05 09:47:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $218.55 | Sold | $570.40 | 1.15% | 6 |
| 2026-06-05 09:46:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-06-11 15:36:00 | $219.25 | Sold | $517.50 | 1.04% | 6 |
| 2026-06-05 09:45:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-06-11 15:42:00 | $219.36 | Sold | $519.80 | 1.04% | 6 |
| 2026-06-05 09:44:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:47:00 | $219.41 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 09:43:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:47:00 | $219.41 | Sold | $503.70 | 1.01% | 6 |
| 2026-06-05 09:42:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $754.40 | 1.51% | 7 |
| 2026-06-05 09:41:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $818.80 | 1.64% | 7 |
| 2026-06-05 09:40:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $759.00 | 1.52% | 7 |
| 2026-06-05 09:39:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $722.20 | 1.44% | 7 |
| 2026-06-05 09:38:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $752.10 | 1.5% | 7 |
| 2026-06-05 09:37:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $853.30 | 1.71% | 7 |
| 2026-06-05 09:36:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $839.50 | 1.68% | 7 |
| 2026-06-05 09:35:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $798.10 | 1.6% | 7 |
| 2026-06-05 09:34:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-06-11 15:36:00 | $219.25 | Sold | $515.20 | 1.03% | 6 |
| 2026-06-05 09:33:00 | $217.60 | BUY | 230 | $50,048.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $782.00 | 1.56% | 7 |
| 2026-06-05 09:32:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $719.90 | 1.44% | 7 |
| 2026-06-05 09:31:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $646.30 | 1.29% | 7 |
| 2026-06-04 15:59:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $747.50 | 1.49% | 8 |
| 2026-06-04 15:58:00 | $217.89 | BUY | 230 | $50,113.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $716.45 | 1.43% | 8 |
| 2026-06-04 15:57:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-04 15:56:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $692.30 | 1.38% | 8 |
| 2026-06-04 15:55:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $667.00 | 1.33% | 8 |
| 2026-06-04 15:54:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $775.10 | 1.55% | 8 |
| 2026-06-04 15:53:00 | $218.10 | BUY | 230 | $50,163.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $666.43 | 1.33% | 8 |
| 2026-06-04 15:52:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $696.90 | 1.39% | 8 |
| 2026-06-04 15:51:00 | $217.81 | BUY | 230 | $50,095.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $734.37 | 1.47% | 8 |
| 2026-06-04 15:50:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $749.80 | 1.5% | 8 |
| 2026-06-04 15:49:00 | $217.56 | BUY | 230 | $50,037.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $792.33 | 1.58% | 8 |
| 2026-06-04 15:48:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $765.90 | 1.53% | 8 |
| 2026-06-04 15:47:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $777.40 | 1.55% | 8 |
| 2026-06-04 15:46:00 | $217.58 | BUY | 230 | $50,042.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $787.75 | 1.57% | 8 |
| 2026-06-04 15:45:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $742.92 | 1.48% | 8 |
| 2026-06-04 15:44:00 | $217.87 | BUY | 230 | $50,110.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $719.09 | 1.43% | 8 |
| 2026-06-04 15:43:00 | $218.01 | BUY | 230 | $50,141.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $688.85 | 1.37% | 8 |
| 2026-06-04 15:42:00 | $217.84 | BUY | 230 | $50,102.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $727.37 | 1.45% | 8 |
| 2026-06-04 15:41:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.90 | 1.58% | 8 |
| 2026-06-04 15:40:00 | $217.55 | BUY | 230 | $50,035.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $794.65 | 1.59% | 8 |
| 2026-06-04 15:39:00 | $217.80 | BUY | 230 | $50,092.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $737.15 | 1.47% | 8 |
| 2026-06-04 15:38:00 | $217.70 | BUY | 230 | $50,070.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $759.71 | 1.52% | 8 |
| 2026-06-04 15:37:00 | $217.62 | BUY | 230 | $50,051.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $778.55 | 1.56% | 8 |
| 2026-06-04 15:36:00 | $217.69 | BUY | 230 | $50,067.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $762.45 | 1.52% | 8 |
| 2026-06-04 15:35:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $736.00 | 1.47% | 8 |
| 2026-06-04 15:34:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $765.90 | 1.53% | 8 |
| 2026-06-04 15:33:00 | $217.78 | BUY | 230 | $50,089.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $740.92 | 1.48% | 8 |
| 2026-06-04 15:32:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $717.62 | 1.43% | 8 |
| 2026-06-04 15:31:00 | $217.87 | BUY | 230 | $50,108.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $721.05 | 1.44% | 8 |
| 2026-06-04 15:30:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-04 15:29:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $736.00 | 1.47% | 8 |
| 2026-06-04 15:28:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $710.70 | 1.42% | 8 |
| 2026-06-04 15:27:00 | $217.94 | BUY | 230 | $50,125.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $704.95 | 1.41% | 8 |
| 2026-06-04 15:26:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $676.20 | 1.35% | 8 |
| 2026-06-04 15:25:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $683.10 | 1.36% | 8 |
| 2026-06-04 15:24:00 | $218.16 | BUY | 230 | $50,175.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $654.35 | 1.3% | 8 |
| 2026-06-04 15:23:00 | $218.28 | BUY | 230 | $50,203.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $626.52 | 1.25% | 8 |
| 2026-06-04 15:21:00 | $218.28 | BUY | 230 | $50,203.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $626.70 | 1.25% | 8 |
| 2026-06-04 15:19:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $609.50 | 1.21% | 8 |
| 2026-06-04 15:16:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $648.60 | 1.29% | 8 |
| 2026-06-04 15:15:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $623.30 | 1.24% | 8 |
| 2026-06-04 15:14:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $664.70 | 1.33% | 8 |
| 2026-06-04 15:13:00 | $218.19 | BUY | 230 | $50,184.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $645.91 | 1.29% | 8 |
| 2026-06-04 15:12:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $632.50 | 1.26% | 8 |
| 2026-06-04 15:11:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $639.40 | 1.27% | 8 |
| 2026-06-04 15:10:00 | $218.06 | BUY | 230 | $50,152.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $677.05 | 1.35% | 8 |
| 2026-06-04 15:09:00 | $218.06 | BUY | 230 | $50,153.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $676.77 | 1.35% | 8 |
| 2026-06-04 15:08:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $644.00 | 1.28% | 8 |
| 2026-06-04 15:07:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $662.40 | 1.32% | 8 |
| 2026-06-04 15:06:00 | $218.26 | BUY | 230 | $50,198.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $631.35 | 1.26% | 8 |
| 2026-06-04 15:05:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $671.60 | 1.34% | 8 |
| 2026-06-04 15:04:00 | $218.17 | BUY | 230 | $50,177.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $652.05 | 1.3% | 8 |
| 2026-06-04 15:03:00 | $218.19 | BUY | 230 | $50,183.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $646.85 | 1.29% | 8 |
| 2026-06-04 15:02:00 | $218.13 | BUY | 230 | $50,169.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $660.97 | 1.32% | 8 |
| 2026-06-04 15:01:00 | $218.17 | BUY | 230 | $50,179.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $650.53 | 1.3% | 8 |
| 2026-06-04 15:00:00 | $218.32 | BUY | 230 | $50,212.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $617.55 | 1.23% | 8 |
| 2026-06-04 14:48:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $625.60 | 1.25% | 8 |
| 2026-06-04 14:47:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $616.40 | 1.23% | 8 |
| 2026-06-04 14:32:00 | $218.33 | BUY | 230 | $50,216.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $613.85 | 1.22% | 8 |
| 2026-06-04 14:29:00 | $218.31 | BUY | 230 | $50,210.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $619.67 | 1.23% | 8 |
| 2026-06-04 14:28:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $653.20 | 1.3% | 8 |
| 2026-06-04 14:27:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $650.90 | 1.3% | 8 |
| 2026-06-04 14:26:00 | $218.27 | BUY | 230 | $50,202.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $627.65 | 1.25% | 8 |
| 2026-06-04 14:25:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $641.70 | 1.28% | 8 |
| 2026-06-04 14:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $609.50 | 1.21% | 8 |
| 2026-06-04 14:17:00 | $218.20 | BUY | 230 | $50,185.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $644.78 | 1.28% | 8 |
| 2026-06-04 14:16:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $706.10 | 1.41% | 8 |
| 2026-06-04 14:15:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $618.70 | 1.23% | 8 |
| 2026-06-04 14:14:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $632.50 | 1.26% | 8 |
| 2026-06-04 14:13:00 | $218.13 | BUY | 230 | $50,168.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $661.25 | 1.32% | 8 |
| 2026-06-04 14:12:00 | $217.96 | BUY | 230 | $50,130.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $699.89 | 1.4% | 8 |
| 2026-06-04 14:11:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $694.60 | 1.39% | 8 |
| 2026-06-04 14:10:00 | $217.97 | BUY | 230 | $50,133.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $696.65 | 1.39% | 8 |
| 2026-06-04 14:09:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $763.58 | 1.53% | 8 |
| 2026-06-04 14:08:00 | $217.94 | BUY | 230 | $50,125.30 | 2026-06-12 09:30:00 | $221.00 | Sold | $704.72 | 1.41% | 8 |
| 2026-06-04 14:07:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $763.60 | 1.53% | 8 |
| 2026-06-04 14:06:00 | $217.38 | BUY | 230 | $49,996.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $833.75 | 1.67% | 8 |
| 2026-06-04 14:05:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $786.60 | 1.57% | 8 |
| 2026-06-04 14:04:00 | $217.19 | BUY | 230 | $49,954.70 | 2026-06-11 15:47:00 | $219.41 | Sold | $509.59 | 1.02% | 7 |
| 2026-06-04 14:03:00 | $217.03 | BUY | 230 | $49,915.80 | 2026-06-11 15:36:00 | $219.25 | Sold | $511.75 | 1.03% | 7 |
| 2026-06-04 14:02:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-06-11 15:41:00 | $219.27 | Sold | $501.40 | 1% | 7 |
| 2026-06-04 14:01:00 | $217.44 | BUY | 230 | $50,012.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $817.97 | 1.64% | 8 |
| 2026-06-04 14:00:00 | $217.18 | BUY | 230 | $49,951.40 | 2026-06-11 15:42:00 | $219.36 | Sold | $501.40 | 1% | 7 |
| 2026-06-04 13:59:00 | $217.25 | BUY | 230 | $49,967.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $862.48 | 1.73% | 8 |
| 2026-06-04 13:58:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $821.10 | 1.64% | 8 |
| 2026-06-04 13:57:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $747.50 | 1.49% | 8 |
| 2026-06-04 13:56:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.90 | 1.58% | 8 |
| 2026-06-04 13:54:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $646.30 | 1.29% | 8 |
| 2026-06-04 13:37:00 | $217.57 | BUY | 230 | $50,041.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.33 | 1.58% | 8 |
| 2026-06-04 13:36:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $823.40 | 1.65% | 8 |
| 2026-06-04 13:35:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $788.90 | 1.58% | 8 |
| 2026-06-04 13:34:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-06-12 09:30:00 | $221.00 | Sold | $855.60 | 1.71% | 8 |
| 2026-06-04 13:33:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $800.40 | 1.6% | 8 |
| 2026-06-04 13:32:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $860.20 | 1.72% | 8 |
| 2026-06-04 13:31:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $807.30 | 1.61% | 8 |
| 2026-06-04 13:30:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $800.40 | 1.6% | 8 |
| 2026-06-04 13:29:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $811.90 | 1.62% | 8 |
| 2026-06-04 13:28:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $846.40 | 1.69% | 8 |
| 2026-06-04 13:27:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $811.90 | 1.62% | 8 |
| 2026-06-04 13:26:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $754.40 | 1.51% | 8 |
| 2026-06-04 13:25:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-06-12 09:30:00 | $221.00 | Sold | $807.30 | 1.61% | 8 |
| 2026-06-04 13:24:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-06-12 09:30:00 | $221.00 | Sold | $837.20 | 1.67% | 8 |
| 2026-06-04 13:23:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-06-11 15:47:00 | $219.41 | Sold | $508.30 | 1.02% | 7 |
| 2026-06-04 13:22:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-06-11 15:36:00 | $219.25 | Sold | $519.80 | 1.04% | 7 |
| 2026-06-04 13:21:00 | $217.33 | BUY | 230 | $49,985.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $844.10 | 1.69% | 8 |
| 2026-06-04 13:20:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $765.90 | 1.53% | 8 |
| 2026-06-04 13:19:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-06-12 09:30:00 | $221.00 | Sold | $749.80 | 1.5% | 8 |
| 2026-06-04 13:18:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $729.10 | 1.46% | 8 |
| 2026-06-04 13:17:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-06-12 09:30:00 | $221.00 | Sold | $770.50 | 1.54% | 8 |
| 2026-06-04 13:16:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-06-12 09:30:00 | $221.00 | Sold | $821.10 | 1.64% | 8 |
| 2026-06-04 13:15:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:47:00 | $219.41 | Sold | $503.70 | 1.01% | 7 |
| 2026-06-04 13:14:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-06-11 15:47:00 | $219.41 | Sold | $510.60 | 1.02% | 7 |
| 2026-06-04 13:13:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-06-11 15:42:00 | $219.36 | Sold | $517.50 | 1.04% | 7 |
| 2026-06-04 13:12:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-06-12 09:30:00 | $221.00 | Sold | $736.00 | 1.47% | 8 |
| 2026-06-04 13:11:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $512.90 | 1.02% | 8 |
| 2026-06-04 13:10:00 | $218.82 | BUY | 230 | $50,328.60 | 2026-06-12 09:30:00 | $221.00 | Sold | $501.40 | 1% | 8 |
| 2026-06-04 13:09:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-06-12 09:30:00 | $221.00 | Sold | $535.90 | 1.07% | 8 |
| 2026-06-04 13:08:00 | $219.10 | BUY | 230 | $50,393.00 | 2026-06-12 10:06:00 | $221.38 | Sold | $524.40 | 1.04% | 8 |
| 2026-06-04 13:07:00 | $218.92 | BUY | 230 | $50,351.60 | 2026-06-12 09:35:00 | $221.13 | Sold | $508.30 | 1.01% | 8 |
| 2026-06-04 13:06:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-06-12 09:35:00 | $221.13 | Sold | $522.10 | 1.04% | 8 |
| 2026-06-04 13:05:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-06-12 10:17:00 | $221.98 | Sold | $512.90 | 1.01% | 8 |
| 2026-06-04 13:04:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $604.90 | 1.2% | 8 |
| 2026-06-04 13:03:00 | $220.03 | BUY | 230 | $50,606.90 | 2026-06-12 10:25:00 | $222.64 | Sold | $600.30 | 1.19% | 8 |
| 2026-06-04 13:02:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $558.90 | 1.1% | 8 |
| 2026-06-04 13:01:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $634.80 | 1.26% | 8 |
| 2026-06-04 13:00:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-06-12 10:25:00 | $222.64 | Sold | $529.00 | 1.04% | 8 |
| 2026-06-04 12:59:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $581.90 | 1.15% | 8 |
| 2026-06-04 12:58:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-06-12 10:25:00 | $222.64 | Sold | $531.30 | 1.05% | 8 |
| 2026-06-04 12:57:00 | $220.59 | BUY | 230 | $50,735.70 | 2026-06-12 10:26:00 | $222.82 | Sold | $512.90 | 1.01% | 8 |
| 2026-06-04 12:56:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-06-12 10:26:00 | $222.82 | Sold | $508.30 | 1% | 8 |
| 2026-06-04 12:55:00 | $220.97 | BUY | 230 | $50,823.10 | 2026-06-12 10:27:00 | $223.45 | Sold | $570.40 | 1.12% | 8 |
| 2026-06-04 12:09:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-06-12 10:27:00 | $223.45 | Sold | $581.90 | 1.15% | 8 |
| 2026-06-04 12:08:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-06-12 10:27:00 | $223.45 | Sold | $609.50 | 1.2% | 8 |
| 2026-06-04 12:07:00 | $220.74 | BUY | 230 | $50,770.20 | 2026-06-12 10:27:00 | $223.45 | Sold | $623.30 | 1.23% | 8 |
| 2026-06-04 12:06:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-06-12 10:26:00 | $222.82 | Sold | $531.30 | 1.05% | 8 |
| 2026-06-04 12:05:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-06-12 10:26:00 | $222.82 | Sold | $538.20 | 1.06% | 8 |
| 2026-06-04 12:04:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-06-12 10:25:00 | $222.64 | Sold | $501.40 | 0.99% | 8 |
| 2026-06-04 12:03:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $519.80 | 1.03% | 8 |
| 2026-06-04 12:02:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-06-12 10:25:00 | $222.64 | Sold | $529.00 | 1.04% | 8 |
| 2026-06-04 12:01:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-06-12 10:25:00 | $222.64 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-04 12:00:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-06-12 10:25:00 | $222.64 | Sold | $540.50 | 1.07% | 8 |
| 2026-06-04 11:59:00 | $220.69 | BUY | 230 | $50,758.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $634.80 | 1.25% | 8 |
| 2026-06-04 11:58:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-06-12 10:27:00 | $223.45 | Sold | $607.20 | 1.2% | 8 |
| 2026-06-04 11:57:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-06-12 10:27:00 | $223.45 | Sold | $575.00 | 1.13% | 8 |
| 2026-06-04 11:56:00 | $220.97 | BUY | 230 | $50,823.10 | 2026-06-12 10:27:00 | $223.45 | Sold | $570.40 | 1.12% | 8 |
| 2026-06-04 11:55:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $591.10 | 1.16% | 8 |
| 2026-06-04 11:28:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-06-12 10:27:00 | $223.45 | Sold | $627.90 | 1.24% | 8 |
| 2026-06-04 11:27:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $568.10 | 1.12% | 8 |
| 2026-06-04 11:26:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-06-12 10:27:00 | $223.45 | Sold | $558.90 | 1.1% | 8 |
| 2026-06-04 11:25:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-06-12 10:27:00 | $223.45 | Sold | $561.20 | 1.1% | 8 |
| 2026-06-04 11:24:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $565.80 | 1.11% | 8 |
| 2026-06-04 11:06:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-06-12 10:27:00 | $223.45 | Sold | $586.50 | 1.15% | 8 |
| 2026-06-04 10:37:00 | $220.93 | BUY | 230 | $50,813.90 | 2026-06-12 10:27:00 | $223.45 | Sold | $579.60 | 1.14% | 8 |
| 2026-06-04 10:36:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-06-12 10:27:00 | $223.45 | Sold | $625.60 | 1.23% | 8 |
| 2026-06-04 10:35:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-06-12 10:25:00 | $222.64 | Sold | $503.70 | 0.99% | 8 |
| 2026-06-04 10:34:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $519.80 | 1.03% | 8 |
| 2026-06-04 10:33:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-06-12 10:26:00 | $222.82 | Sold | $503.70 | 0.99% | 8 |
| 2026-06-04 10:32:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $614.10 | 1.21% | 8 |
| 2026-06-04 10:31:00 | $220.37 | BUY | 230 | $50,685.10 | 2026-06-12 10:25:00 | $222.64 | Sold | $522.10 | 1.03% | 8 |
| 2026-06-04 10:30:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-06-12 10:27:00 | $223.45 | Sold | $637.10 | 1.26% | 8 |
| 2026-06-04 10:29:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $519.80 | 1.03% | 8 |
| 2026-06-04 10:28:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-06-12 10:27:00 | $223.45 | Sold | $641.70 | 1.26% | 8 |
| 2026-06-04 10:27:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-06-12 10:25:00 | $222.64 | Sold | $561.20 | 1.11% | 8 |
| 2026-06-04 10:26:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $565.80 | 1.12% | 8 |
| 2026-06-04 10:25:00 | $219.85 | BUY | 230 | $50,565.50 | 2026-06-12 10:25:00 | $222.64 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 10:24:00 | $219.98 | BUY | 230 | $50,595.40 | 2026-06-12 10:25:00 | $222.64 | Sold | $611.80 | 1.21% | 8 |
| 2026-06-04 10:23:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-06-12 10:25:00 | $222.64 | Sold | $561.20 | 1.11% | 8 |
| 2026-06-04 10:22:00 | $219.67 | BUY | 230 | $50,524.10 | 2026-06-12 10:17:00 | $221.98 | Sold | $531.30 | 1.05% | 8 |
| 2026-06-04 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-06-12 10:25:00 | $222.64 | Sold | $535.90 | 1.06% | 8 |
| 2026-06-04 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-06-12 10:26:00 | $222.82 | Sold | $533.60 | 1.05% | 8 |
| 2026-06-04 10:19:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-06-12 10:26:00 | $222.82 | Sold | $540.50 | 1.07% | 8 |
| 2026-06-04 10:18:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-06-12 10:26:00 | $222.82 | Sold | $526.70 | 1.04% | 8 |
| 2026-06-04 10:17:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $519.80 | 1.02% | 8 |
| 2026-06-04 10:16:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-06-12 10:27:00 | $223.45 | Sold | $611.80 | 1.2% | 8 |
| 2026-06-04 10:15:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-06-12 10:27:00 | $223.45 | Sold | $538.20 | 1.06% | 8 |
| 2026-06-04 10:14:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-06-12 10:38:00 | $224.37 | Sold | $522.10 | 1.02% | 8 |
| 2026-06-04 10:13:00 | $222.55 | BUY | 230 | $51,186.50 | 2026-06-12 10:55:00 | $225.00 | Sold | $563.50 | 1.1% | 8 |
| 2026-06-03 15:33:00 | $222.30 | BUY | 220 | $48,905.40 | 2026-06-12 10:54:00 | $224.60 | Sold | $506.55 | 1.04% | 9 |
| 2026-06-03 15:32:00 | $222.21 | BUY | 220 | $48,885.10 | 2026-06-12 10:54:00 | $224.60 | Sold | $526.90 | 1.08% | 9 |
| 2026-06-03 15:31:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-06-12 10:32:00 | $224.15 | Sold | $501.60 | 1.03% | 9 |
| 2026-06-03 15:30:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-06-12 10:32:00 | $224.15 | Sold | $514.80 | 1.05% | 9 |
| 2026-06-03 15:29:00 | $222.95 | BUY | 220 | $49,049.00 | 2026-06-12 10:56:00 | $225.29 | Sold | $514.80 | 1.05% | 9 |
| 2026-06-03 15:28:00 | $223.13 | BUY | 220 | $49,088.60 | 2026-06-12 10:58:00 | $225.46 | Sold | $512.60 | 1.04% | 9 |
| 2026-06-03 15:27:00 | $223.35 | BUY | 220 | $49,135.90 | 2026-06-15 09:30:00 | $226.00 | Sold | $584.10 | 1.19% | 12 |
| 2026-06-03 15:26:00 | $223.82 | BUY | 220 | $49,241.20 | 2026-06-15 09:31:00 | $227.05 | Sold | $709.83 | 1.44% | 12 |
| 2026-06-03 15:25:00 | $223.11 | BUY | 220 | $49,084.20 | 2026-06-12 10:58:00 | $225.46 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-03 15:24:00 | $223.11 | BUY | 220 | $49,084.20 | 2026-06-12 10:58:00 | $225.46 | Sold | $517.00 | 1.05% | 9 |
| 2026-06-03 15:23:00 | $224.21 | BUY | 220 | $49,325.70 | 2026-06-15 09:31:00 | $227.05 | Sold | $625.31 | 1.27% | 12 |
| 2026-06-03 15:22:00 | $224.58 | BUY | 220 | $49,407.60 | 2026-06-15 09:31:00 | $227.05 | Sold | $543.40 | 1.1% | 12 |
| 2026-06-03 15:21:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-06-15 09:31:00 | $227.05 | Sold | $539.00 | 1.09% | 12 |
| 2026-06-03 15:20:00 | $224.64 | BUY | 220 | $49,419.70 | 2026-06-15 09:31:00 | $227.05 | Sold | $531.30 | 1.08% | 12 |
| 2026-06-03 15:19:00 | $224.38 | BUY | 220 | $49,363.60 | 2026-06-15 09:31:00 | $227.05 | Sold | $587.40 | 1.19% | 12 |
| 2026-06-03 15:18:00 | $224.64 | BUY | 220 | $49,420.80 | 2026-06-15 09:31:00 | $227.05 | Sold | $530.18 | 1.07% | 12 |
| 2026-06-03 15:17:00 | $225.33 | BUY | 220 | $49,572.60 | 2026-06-15 09:32:00 | $227.87 | Sold | $558.80 | 1.13% | 12 |
| 2026-06-03 15:16:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-06-15 09:37:00 | $227.99 | Sold | $503.80 | 1.01% | 12 |
| 2026-06-03 15:15:00 | $226.41 | BUY | 220 | $49,810.20 | 2026-06-15 09:59:00 | $228.74 | Sold | $512.60 | 1.03% | 12 |
| 2026-06-03 15:14:00 | $226.41 | BUY | 220 | $49,810.20 | 2026-06-15 09:59:00 | $228.74 | Sold | $512.60 | 1.03% | 12 |
| 2026-06-03 15:13:00 | $226.86 | BUY | 220 | $49,909.20 | 2026-06-15 10:26:00 | $229.31 | Sold | $539.00 | 1.08% | 12 |
| 2026-06-03 15:10:00 | $226.81 | BUY | 220 | $49,898.20 | 2026-06-15 10:26:00 | $229.31 | Sold | $550.00 | 1.1% | 12 |
| 2026-06-03 15:09:00 | $226.76 | BUY | 220 | $49,887.20 | 2026-06-15 10:01:00 | $229.06 | Sold | $506.00 | 1.01% | 12 |
| 2026-06-03 15:08:00 | $226.56 | BUY | 220 | $49,843.20 | 2026-06-15 10:01:00 | $229.06 | Sold | $550.00 | 1.1% | 12 |
| 2026-06-03 15:05:00 | $226.47 | BUY | 220 | $49,822.50 | 2026-06-15 09:59:00 | $228.74 | Sold | $500.32 | 1% | 12 |
| 2026-06-03 15:04:00 | $226.72 | BUY | 220 | $49,877.40 | 2026-06-15 10:01:00 | $229.06 | Sold | $515.79 | 1.03% | 12 |
| 2026-06-03 15:03:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-06-15 10:01:00 | $229.06 | Sold | $517.00 | 1.04% | 12 |
| 2026-06-03 15:02:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-06-15 10:00:00 | $228.83 | Sold | $508.20 | 1.02% | 12 |
| 2026-06-03 15:01:00 | $226.13 | BUY | 220 | $49,748.60 | 2026-06-15 09:58:00 | $228.43 | Sold | $506.00 | 1.02% | 12 |
| 2026-06-03 15:00:00 | $226.34 | BUY | 220 | $49,793.70 | 2026-06-15 09:59:00 | $228.74 | Sold | $529.10 | 1.06% | 12 |
| 2026-06-03 14:59:00 | $226.67 | BUY | 220 | $49,867.40 | 2026-06-15 10:01:00 | $229.06 | Sold | $525.80 | 1.05% | 12 |
| 2026-06-03 14:55:00 | $226.27 | BUY | 220 | $49,779.70 | 2026-06-15 09:59:00 | $228.74 | Sold | $543.07 | 1.09% | 12 |
| 2026-06-03 14:54:00 | $226.24 | BUY | 220 | $49,771.70 | 2026-06-15 09:59:00 | $228.74 | Sold | $551.10 | 1.11% | 12 |
| 2026-06-03 14:53:00 | $226.57 | BUY | 220 | $49,844.30 | 2026-06-15 10:01:00 | $229.06 | Sold | $548.90 | 1.1% | 12 |
| 2026-06-03 14:52:00 | $227.68 | BUY | 220 | $50,088.50 | 2026-06-15 10:35:00 | $230.07 | Sold | $526.90 | 1.05% | 12 |
| 2026-06-03 14:51:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-06-15 10:38:00 | $230.41 | Sold | $517.00 | 1.03% | 12 |
| 2026-06-03 14:50:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-06-15 11:09:00 | $230.83 | Sold | $503.82 | 1% | 12 |
| 2026-06-03 14:49:00 | $228.92 | BUY | 220 | $50,362.10 | 2026-06-15 11:13:00 | $231.25 | Sold | $512.89 | 1.02% | 12 |
| 2026-06-03 14:44:00 | $228.97 | BUY | 220 | $50,372.30 | 2026-06-15 11:13:00 | $231.25 | Sold | $502.70 | 1% | 12 |
| 2026-06-03 14:43:00 | $229.12 | BUY | 220 | $50,406.40 | 2026-06-16 09:41:00 | $231.41 | Sold | $503.80 | 1% | 13 |
| 2026-06-03 14:42:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-06-15 11:15:00 | $231.31 | Sold | $508.20 | 1.01% | 12 |
| 2026-05-29 12:56:00 | $238.91 | SELL | 220 | $52,559.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $238.96 | SELL | 220 | $52,570.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $239.10 | SELL | 220 | $52,600.90 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $239.67 | SELL | 220 | $52,727.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $239.74 | SELL | 220 | $52,742.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $239.83 | SELL | 220 | $52,762.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $239.18 | SELL | 220 | $52,620.10 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $239.04 | SELL | 220 | $52,589.40 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $237.89 | SELL | 220 | $52,334.70 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $237.99 | SELL | 220 | $52,357.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $236.59 | SELL | 220 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $236.75 | SELL | 220 | $52,085.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $236.81 | SELL | 220 | $52,098.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $236.75 | SELL | 220 | $52,085.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $236.60 | SELL | 220 | $52,052.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $236.44 | SELL | 220 | $52,016.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $236.49 | SELL | 220 | $52,027.80 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $236.50 | SELL | 220 | $52,030.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $236.62 | SELL | 220 | $52,056.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $236.52 | SELL | 220 | $52,034.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $234.61 | SELL | 220 | $51,614.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $234.62 | SELL | 220 | $51,616.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $234.61 | SELL | 220 | $51,614.20 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $234.59 | SELL | 220 | $51,609.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $234.08 | SELL | 220 | $51,497.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $228.12 | SELL | 230 | $52,467.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $228.38 | SELL | 230 | $52,527.40 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $227.86 | SELL | 230 | $52,407.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $227.84 | SELL | 230 | $52,403.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $224.80 | SELL | 230 | $51,702.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $223.77 | SELL | 230 | $51,467.10 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $223.82 | SELL | 230 | $51,478.60 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $223.72 | SELL | 230 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $223.81 | SELL | 230 | $51,476.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $223.81 | SELL | 230 | $51,476.30 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $221.27 | SELL | 230 | $50,892.10 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $218.10 | SELL | 240 | $52,344.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $215.89 | BUY | 240 | $51,813.60 | 2026-05-19 12:28:00 | $218.12 | Sold | $535.20 | 1.03% | 0 |
| 2026-05-18 13:33:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $218.77 | SELL | 240 | $52,503.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $218.56 | SELL | 240 | $52,453.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $218.21 | SELL | 240 | $52,370.30 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $218.13 | SELL | 240 | $52,350.00 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $217.95 | SELL | 240 | $52,306.80 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $217.54 | SELL | 240 | $52,210.10 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $217.62 | SELL | 240 | $52,227.60 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $217.55 | SELL | 240 | $52,210.80 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $217.50 | SELL | 240 | $52,198.80 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $217.50 | SELL | 240 | $52,200.20 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $217.31 | SELL | 240 | $52,153.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $217.45 | SELL | 240 | $52,187.80 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $217.33 | SELL | 240 | $52,158.50 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $217.20 | SELL | 240 | $52,126.90 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $217.14 | SELL | 240 | $52,112.40 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $217.16 | SELL | 240 | $52,117.20 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $217.30 | SELL | 240 | $52,152.60 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $217.11 | SELL | 240 | $52,107.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $217.13 | SELL | 240 | $52,112.20 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $217.16 | SELL | 240 | $52,118.30 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $217.40 | SELL | 240 | $52,175.70 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $217.19 | SELL | 240 | $52,124.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $217.17 | SELL | 240 | $52,119.60 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $217.00 | SELL | 240 | $52,078.80 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $216.99 | SELL | 240 | $52,078.40 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $217.13 | SELL | 240 | $52,110.00 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $217.18 | SELL | 240 | $52,124.10 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $217.07 | SELL | 240 | $52,097.10 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $216.91 | SELL | 240 | $52,058.30 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $216.83 | SELL | 240 | $52,040.30 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $216.74 | SELL | 240 | $52,016.40 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $216.81 | SELL | 240 | $52,034.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $216.74 | SELL | 240 | $52,018.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $216.14 | SELL | 240 | $51,873.20 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $213.24 | BUY | 240 | $51,177.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $508.80 | 0.99% | 0 |
| 2026-05-18 09:37:00 | $213.54 | BUY | 240 | $51,249.60 | 2026-05-18 09:56:00 | $215.65 | Sold | $506.40 | 0.99% | 0 |
| 2026-05-18 09:34:00 | $214.06 | BUY | 240 | $51,374.40 | 2026-05-18 10:20:00 | $216.22 | Sold | $518.38 | 1.01% | 0 |
| 2026-05-18 09:33:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-05-18 10:25:00 | $216.72 | Sold | $595.20 | 1.16% | 0 |
| 2026-05-18 09:31:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $211.80 | BUY | 240 | $50,833.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $690.24 | 1.36% | 3 |
| 2026-05-15 13:57:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $688.80 | 1.35% | 3 |
| 2026-05-15 13:56:00 | $211.68 | BUY | 240 | $50,802.70 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.53 | 1.42% | 3 |
| 2026-05-15 13:55:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $732.00 | 1.44% | 3 |
| 2026-05-15 13:54:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 13:53:00 | $211.66 | BUY | 240 | $50,798.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $724.80 | 1.43% | 3 |
| 2026-05-15 13:52:00 | $211.79 | BUY | 240 | $50,830.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $692.81 | 1.36% | 3 |
| 2026-05-15 13:51:00 | $211.76 | BUY | 240 | $50,822.10 | 2026-05-18 09:30:00 | $214.68 | Sold | $701.09 | 1.38% | 3 |
| 2026-05-15 13:50:00 | $211.62 | BUY | 240 | $50,787.90 | 2026-05-18 09:30:00 | $214.68 | Sold | $735.29 | 1.45% | 3 |
| 2026-05-15 13:49:00 | $211.57 | BUY | 240 | $50,776.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.40 | 1.47% | 3 |
| 2026-05-15 13:48:00 | $211.63 | BUY | 240 | $50,790.10 | 2026-05-18 09:30:00 | $214.68 | Sold | $733.15 | 1.44% | 3 |
| 2026-05-15 13:47:00 | $211.68 | BUY | 240 | $50,804.30 | 2026-05-18 09:30:00 | $214.68 | Sold | $718.92 | 1.42% | 3 |
| 2026-05-15 13:46:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $722.38 | 1.42% | 3 |
| 2026-05-15 13:45:00 | $211.63 | BUY | 240 | $50,791.50 | 2026-05-18 09:30:00 | $214.68 | Sold | $731.74 | 1.44% | 3 |
| 2026-05-15 13:44:00 | $211.69 | BUY | 240 | $50,805.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $717.41 | 1.41% | 3 |
| 2026-05-15 13:43:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $727.20 | 1.43% | 3 |
| 2026-05-15 13:42:00 | $211.69 | BUY | 240 | $50,804.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $718.75 | 1.41% | 3 |
| 2026-05-15 13:41:00 | $211.63 | BUY | 240 | $50,791.30 | 2026-05-18 09:30:00 | $214.68 | Sold | $731.93 | 1.44% | 3 |
| 2026-05-15 13:40:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 13:39:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $722.40 | 1.42% | 3 |
| 2026-05-15 13:38:00 | $211.61 | BUY | 240 | $50,785.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $738.00 | 1.45% | 3 |
| 2026-05-15 13:37:00 | $211.57 | BUY | 240 | $50,777.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.02 | 1.47% | 3 |
| 2026-05-15 13:36:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $748.80 | 1.47% | 3 |
| 2026-05-15 13:35:00 | $211.66 | BUY | 240 | $50,797.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $726.00 | 1.43% | 3 |
| 2026-05-15 13:34:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 13:33:00 | $211.78 | BUY | 240 | $50,827.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $696.00 | 1.37% | 3 |
| 2026-05-15 13:32:00 | $211.83 | BUY | 240 | $50,838.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $685.20 | 1.35% | 3 |
| 2026-05-15 13:24:00 | $211.88 | BUY | 240 | $50,850.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $673.20 | 1.32% | 3 |
| 2026-05-15 13:21:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $676.80 | 1.33% | 3 |
| 2026-05-15 13:18:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $688.80 | 1.35% | 3 |
| 2026-05-15 13:12:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $674.40 | 1.33% | 3 |
| 2026-05-15 13:11:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $693.60 | 1.36% | 3 |
| 2026-05-15 13:10:00 | $211.79 | BUY | 240 | $50,829.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $693.36 | 1.36% | 3 |
| 2026-05-15 13:09:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $688.80 | 1.35% | 3 |
| 2026-05-15 13:08:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $693.60 | 1.36% | 3 |
| 2026-05-15 13:07:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $691.20 | 1.36% | 3 |
| 2026-05-15 13:05:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $717.60 | 1.41% | 3 |
| 2026-05-15 13:04:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $748.80 | 1.47% | 3 |
| 2026-05-15 13:03:00 | $211.57 | BUY | 240 | $50,776.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.40 | 1.47% | 3 |
| 2026-05-15 13:02:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $734.40 | 1.45% | 3 |
| 2026-05-15 13:01:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $734.40 | 1.45% | 3 |
| 2026-05-15 13:00:00 | $211.57 | BUY | 240 | $50,776.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $746.40 | 1.47% | 3 |
| 2026-05-15 12:59:00 | $211.67 | BUY | 240 | $50,800.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $722.40 | 1.42% | 3 |
| 2026-05-15 12:58:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $720.00 | 1.42% | 3 |
| 2026-05-15 12:57:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $691.20 | 1.36% | 3 |
| 2026-05-15 12:56:00 | $211.75 | BUY | 240 | $50,820.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $703.20 | 1.38% | 3 |
| 2026-05-15 12:55:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $698.40 | 1.37% | 3 |
| 2026-05-15 12:54:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-15 12:53:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $674.40 | 1.33% | 3 |
| 2026-05-15 12:52:00 | $212.03 | BUY | 240 | $50,887.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $636.00 | 1.25% | 3 |
| 2026-05-15 12:42:00 | $212.06 | BUY | 240 | $50,894.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $628.80 | 1.24% | 3 |
| 2026-05-15 12:41:00 | $211.96 | BUY | 240 | $50,870.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $652.80 | 1.28% | 3 |
| 2026-05-15 12:40:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 12:39:00 | $211.97 | BUY | 240 | $50,872.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $650.40 | 1.28% | 3 |
| 2026-05-15 12:38:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $633.60 | 1.25% | 3 |
| 2026-05-15 12:37:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-15 12:36:00 | $212.02 | BUY | 240 | $50,884.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $638.40 | 1.25% | 3 |
| 2026-05-15 12:35:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:31:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $633.60 | 1.25% | 3 |
| 2026-05-15 12:26:00 | $211.96 | BUY | 240 | $50,870.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $652.80 | 1.28% | 3 |
| 2026-05-15 12:25:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $667.20 | 1.31% | 3 |
| 2026-05-15 12:24:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:23:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $672.00 | 1.32% | 3 |
| 2026-05-15 12:22:00 | $211.96 | BUY | 240 | $50,870.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $652.80 | 1.28% | 3 |
| 2026-05-15 12:21:00 | $212.06 | BUY | 240 | $50,894.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $628.80 | 1.24% | 3 |
| 2026-05-15 12:20:00 | $212.03 | BUY | 240 | $50,887.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $636.00 | 1.25% | 3 |
| 2026-05-15 12:14:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 12:13:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:12:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 12:11:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $633.60 | 1.25% | 3 |
| 2026-05-15 12:10:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 12:09:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:08:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $674.40 | 1.33% | 3 |
| 2026-05-15 12:07:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 12:06:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 12:05:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 12:04:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $643.20 | 1.26% | 3 |
| 2026-05-15 12:01:00 | $212.01 | BUY | 240 | $50,882.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $640.80 | 1.26% | 3 |
| 2026-05-15 11:58:00 | $211.99 | BUY | 240 | $50,877.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $645.60 | 1.27% | 3 |
| 2026-05-15 11:57:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 11:56:00 | $211.80 | BUY | 240 | $50,832.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $691.20 | 1.36% | 3 |
| 2026-05-15 11:55:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $681.60 | 1.34% | 3 |
| 2026-05-15 11:54:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $672.00 | 1.32% | 3 |
| 2026-05-15 11:53:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $655.20 | 1.29% | 3 |
| 2026-05-15 11:52:00 | $211.83 | BUY | 240 | $50,839.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $684.00 | 1.35% | 3 |
| 2026-05-15 11:51:00 | $212.03 | BUY | 240 | $50,887.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $636.00 | 1.25% | 3 |
| 2026-05-15 11:50:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $612.00 | 1.2% | 3 |
| 2026-05-15 11:49:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 11:48:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $631.20 | 1.24% | 3 |
| 2026-05-15 11:47:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $662.40 | 1.3% | 3 |
| 2026-05-15 11:46:00 | $212.22 | BUY | 240 | $50,932.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $590.40 | 1.16% | 3 |
| 2026-05-15 11:45:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $580.80 | 1.14% | 3 |
| 2026-05-15 11:44:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:43:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:42:00 | $212.37 | BUY | 240 | $50,968.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $554.40 | 1.09% | 3 |
| 2026-05-15 11:41:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $583.20 | 1.14% | 3 |
| 2026-05-15 11:40:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:39:00 | $212.34 | BUY | 240 | $50,961.60 | 2026-05-18 09:30:00 | $214.68 | Sold | $561.60 | 1.1% | 3 |
| 2026-05-15 11:38:00 | $212.25 | BUY | 240 | $50,940.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $583.20 | 1.14% | 3 |
| 2026-05-15 11:37:00 | $212.15 | BUY | 240 | $50,916.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $607.20 | 1.19% | 3 |
| 2026-05-15 11:36:00 | $212.17 | BUY | 240 | $50,920.80 | 2026-05-18 09:30:00 | $214.68 | Sold | $602.40 | 1.18% | 3 |
| 2026-05-15 11:35:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 11:34:00 | $212.23 | BUY | 240 | $50,935.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $588.00 | 1.15% | 3 |
| 2026-05-15 11:33:00 | $212.21 | BUY | 240 | $50,930.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $592.80 | 1.16% | 3 |
| 2026-05-15 11:32:00 | $212.35 | BUY | 240 | $50,964.00 | 2026-05-18 09:30:00 | $214.68 | Sold | $559.20 | 1.1% | 3 |
| 2026-05-15 11:29:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-05-18 09:30:00 | $214.68 | Sold | $532.80 | 1.04% | 3 |
| 2026-05-15 11:28:00 | $212.28 | BUY | 240 | $50,947.20 | 2026-05-18 09:30:00 | $214.68 | Sold | $576.00 | 1.13% | 3 |
| 2026-05-15 09:47:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $556.80 | 1.09% | 3 |
| 2026-05-15 09:46:00 | $213.09 | BUY | 240 | $51,141.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $544.80 | 1.07% | 3 |
| 2026-05-15 09:44:00 | $213.04 | BUY | 240 | $51,129.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $556.80 | 1.09% | 3 |
| 2026-05-15 09:43:00 | $212.94 | BUY | 240 | $51,105.60 | 2026-05-18 09:45:00 | $215.36 | Sold | $580.80 | 1.14% | 3 |
| 2026-05-15 09:40:00 | $213.21 | BUY | 240 | $51,170.40 | 2026-05-18 09:45:00 | $215.36 | Sold | $516.00 | 1.01% | 3 |
| 2026-05-15 09:39:00 | $213.43 | BUY | 240 | $51,223.20 | 2026-05-18 09:46:00 | $215.60 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-15 09:32:00 | $213.41 | BUY | 240 | $51,218.40 | 2026-05-18 09:46:00 | $215.60 | Sold | $525.60 | 1.03% | 3 |
| 2026-05-15 09:31:00 | $213.55 | BUY | 240 | $51,252.00 | 2026-05-18 09:56:00 | $215.65 | Sold | $504.00 | 0.98% | 3 |
| 2026-05-14 15:37:00 | $218.74 | SELL | 230 | $50,310.20 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $218.73 | SELL | 230 | $50,307.90 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $218.73 | SELL | 230 | $50,307.90 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $218.74 | SELL | 230 | $50,309.70 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $218.72 | SELL | 230 | $50,305.60 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $218.71 | SELL | 230 | $50,304.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $218.71 | SELL | 230 | $50,303.30 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $218.75 | SELL | 230 | $50,312.50 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $218.74 | SELL | 230 | $50,310.20 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $218.86 | SELL | 230 | $50,337.80 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $218.78 | SELL | 230 | $50,318.20 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $218.72 | SELL | 230 | $50,306.60 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $218.79 | SELL | 230 | $50,321.70 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $218.79 | SELL | 230 | $50,321.70 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $218.80 | SELL | 230 | $50,324.00 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $218.68 | SELL | 230 | $50,296.70 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $218.58 | SELL | 230 | $50,274.20 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $218.64 | SELL | 230 | $50,286.50 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $218.58 | SELL | 230 | $50,273.40 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $218.73 | SELL | 230 | $50,307.90 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $218.75 | SELL | 230 | $50,312.50 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $218.58 | SELL | 230 | $50,272.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $218.55 | SELL | 230 | $50,267.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $218.56 | SELL | 230 | $50,267.90 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $218.54 | SELL | 230 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $218.51 | SELL | 230 | $50,257.00 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $218.45 | SELL | 230 | $50,243.50 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $218.51 | SELL | 230 | $50,257.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $218.49 | SELL | 230 | $50,252.70 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-05-14 12:47:00 | $218.49 | Sold | $577.30 | 1.16% | 0 |
| 2026-05-14 10:25:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-05-14 12:47:00 | $218.49 | Sold | $604.90 | 1.22% | 0 |
| 2026-05-14 10:24:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-14 12:47:00 | $218.49 | Sold | $565.80 | 1.14% | 0 |
| 2026-05-14 10:23:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-14 12:47:00 | $218.49 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-14 10:22:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-05-14 12:47:00 | $218.49 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-14 10:19:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-05-14 13:11:00 | $218.58 | Sold | $500.48 | 1.01% | 0 |
| 2026-05-14 10:18:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $929.20 | 1.86% | 7 |
| 2026-05-14 10:17:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-05-21 09:52:00 | $220.75 | Sold | $880.90 | 1.77% | 7 |
| 2026-05-14 10:16:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $839.50 | 1.68% | 7 |
| 2026-05-14 10:02:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $862.50 | 1.73% | 7 |
| 2026-05-14 10:01:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $853.30 | 1.71% | 7 |
| 2026-05-14 10:00:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $830.30 | 1.66% | 7 |
| 2026-05-14 09:46:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-21 09:52:00 | $220.75 | Sold | $825.70 | 1.65% | 7 |
| 2026-05-14 09:35:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-05-21 09:52:00 | $220.75 | Sold | $844.10 | 1.69% | 7 |
| 2026-05-14 09:30:00 | $218.64 | SELL | 230 | $50,287.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-05-14 09:30:00 | $218.64 | Sold | $577.30 | 1.16% | 1 |
| 2026-05-13 11:35:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-05-14 09:30:00 | $218.64 | Sold | $581.90 | 1.17% | 1 |
| 2026-05-13 11:34:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $579.60 | 1.17% | 1 |
| 2026-05-13 11:33:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-05-14 09:30:00 | $218.64 | Sold | $565.80 | 1.14% | 1 |
| 2026-05-13 11:32:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-14 09:30:00 | $218.64 | Sold | $600.30 | 1.21% | 1 |
| 2026-05-13 11:11:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-05-14 09:30:00 | $218.64 | Sold | $575.00 | 1.16% | 1 |
| 2026-05-13 11:09:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-05-14 09:30:00 | $218.64 | Sold | $575.00 | 1.16% | 1 |
| 2026-05-13 11:08:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-05-14 09:30:00 | $218.64 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-13 11:07:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-05-14 09:30:00 | $218.64 | Sold | $577.30 | 1.16% | 1 |
| 2026-05-13 11:06:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-14 09:30:00 | $218.64 | Sold | $572.70 | 1.15% | 1 |
| 2026-05-13 11:05:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-05-14 09:30:00 | $218.64 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-13 11:04:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-05-14 09:30:00 | $218.64 | Sold | $588.80 | 1.18% | 1 |
| 2026-05-13 11:02:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-05-14 09:30:00 | $218.64 | Sold | $621.00 | 1.25% | 1 |
| 2026-05-13 11:01:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-05-14 09:30:00 | $218.64 | Sold | $584.20 | 1.18% | 1 |
| 2026-05-13 11:00:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-05-14 09:30:00 | $218.64 | Sold | $565.80 | 1.14% | 1 |
| 2026-05-13 10:59:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-05-14 09:30:00 | $218.64 | Sold | $570.40 | 1.15% | 1 |
| 2026-05-13 10:58:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $579.60 | 1.17% | 1 |
| 2026-05-13 10:57:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $579.60 | 1.17% | 1 |
| 2026-05-13 10:56:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-05-14 09:30:00 | $218.64 | Sold | $558.90 | 1.12% | 1 |
| 2026-05-13 10:55:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-05-14 09:30:00 | $218.64 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-13 10:54:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-05-14 09:30:00 | $218.64 | Sold | $533.60 | 1.07% | 1 |
| 2026-05-13 10:53:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-05-14 09:30:00 | $218.64 | Sold | $545.10 | 1.1% | 1 |
| 2026-05-13 10:52:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-05-14 13:12:00 | $218.75 | Sold | $522.10 | 1.05% | 1 |
| 2026-05-13 10:51:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-05-14 13:33:00 | $218.80 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 10:50:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-05-14 13:12:00 | $218.75 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 10:49:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-05-14 13:12:00 | $218.75 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-13 10:44:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-05-21 09:52:00 | $220.75 | Sold | $890.10 | 1.78% | 8 |
| 2026-05-13 10:43:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-05-21 09:52:00 | $220.75 | Sold | $878.60 | 1.76% | 8 |
| 2026-05-13 10:42:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $862.50 | 1.73% | 8 |
| 2026-05-13 10:41:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $853.30 | 1.71% | 8 |
| 2026-05-13 10:40:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-05-21 09:52:00 | $220.75 | Sold | $887.80 | 1.78% | 8 |
| 2026-05-13 10:39:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $885.50 | 1.78% | 8 |
| 2026-05-13 10:38:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $860.20 | 1.72% | 8 |
| 2026-05-13 10:37:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $830.30 | 1.66% | 8 |
| 2026-05-13 10:36:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-21 09:52:00 | $220.75 | Sold | $839.50 | 1.68% | 8 |
| 2026-05-13 10:35:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $814.20 | 1.63% | 8 |
| 2026-05-13 10:22:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-05-21 09:52:00 | $220.75 | Sold | $752.10 | 1.5% | 8 |
| 2026-05-13 10:16:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-05-21 09:52:00 | $220.75 | Sold | $761.30 | 1.52% | 8 |
| 2026-05-13 09:48:00 | $219.33 | SELL | 230 | $50,445.90 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $218.89 | SELL | 230 | $50,344.70 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $218.76 | SELL | 230 | $50,314.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $218.64 | SELL | 230 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $216.54 | BUY | 230 | $49,804.20 | 2026-05-13 09:46:00 | $218.76 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 09:43:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-05-13 09:47:00 | $218.89 | Sold | $529.00 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-05-13 09:48:00 | $219.33 | Sold | $533.60 | 1.07% | 1 |
| 2026-05-12 09:41:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-05-13 09:48:00 | $219.33 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-12 09:40:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-05-21 09:52:00 | $220.75 | Sold | $754.40 | 1.51% | 9 |
| 2026-05-12 09:39:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $630.20 | 1.26% | 9 |
| 2026-05-12 09:34:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-21 09:52:00 | $220.75 | Sold | $501.40 | 1% | 9 |
| 2026-05-12 09:33:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-05-21 09:52:00 | $220.75 | Sold | $515.20 | 1.03% | 9 |
| 2026-05-12 09:30:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-05-21 10:03:00 | $221.44 | Sold | $526.70 | 1.04% | 9 |
| 2026-05-11 14:46:00 | $220.25 | SELL | 240 | $52,859.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $220.32 | SELL | 240 | $52,875.60 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $220.29 | SELL | 240 | $52,870.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $220.32 | SELL | 240 | $52,875.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $220.23 | SELL | 240 | $52,854.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $220.19 | SELL | 240 | $52,846.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $220.25 | SELL | 240 | $52,858.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $220.50 | SELL | 240 | $52,918.80 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $220.52 | SELL | 240 | $52,924.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $220.61 | SELL | 240 | $52,945.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $220.49 | SELL | 240 | $52,918.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $220.43 | SELL | 240 | $52,904.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $220.63 | SELL | 240 | $52,951.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $220.59 | SELL | 240 | $52,940.40 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $220.26 | SELL | 240 | $52,863.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $220.55 | SELL | 240 | $52,931.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $220.48 | SELL | 240 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $220.55 | SELL | 240 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $220.45 | SELL | 240 | $52,906.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $220.28 | SELL | 240 | $52,866.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $220.24 | SELL | 240 | $52,856.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $220.43 | SELL | 240 | $52,902.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $220.43 | SELL | 240 | $52,902.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $220.48 | SELL | 240 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $220.43 | SELL | 240 | $52,904.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $220.37 | SELL | 240 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $220.47 | SELL | 240 | $52,911.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $220.40 | SELL | 240 | $52,894.80 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $220.43 | SELL | 240 | $52,902.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $220.52 | SELL | 240 | $52,923.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $220.48 | SELL | 240 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $220.70 | SELL | 240 | $52,966.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $220.62 | SELL | 240 | $52,947.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $220.22 | SELL | 240 | $52,852.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $220.41 | SELL | 240 | $52,897.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $220.22 | SELL | 240 | $52,851.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $220.05 | SELL | 240 | $52,811.90 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $219.80 | SELL | 240 | $52,753.10 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $219.70 | SELL | 240 | $52,726.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $219.78 | SELL | 240 | $52,746.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $219.67 | SELL | 240 | $52,719.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $219.78 | SELL | 240 | $52,746.00 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $219.79 | SELL | 240 | $52,750.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $219.74 | SELL | 240 | $52,737.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $219.93 | SELL | 240 | $52,784.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $219.77 | SELL | 240 | $52,745.30 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $219.94 | SELL | 240 | $52,784.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $219.94 | SELL | 240 | $52,785.10 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $219.93 | SELL | 240 | $52,782.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $219.93 | SELL | 240 | $52,783.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $219.95 | SELL | 240 | $52,786.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $220.06 | SELL | 240 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $220.01 | SELL | 240 | $52,803.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $219.96 | SELL | 240 | $52,791.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $220.04 | SELL | 240 | $52,808.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $219.98 | SELL | 240 | $52,794.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $220.09 | SELL | 240 | $52,821.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $219.97 | SELL | 240 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $219.98 | SELL | 240 | $52,795.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $219.87 | SELL | 240 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $220.00 | SELL | 240 | $52,798.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $220.09 | SELL | 240 | $52,821.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $220.00 | SELL | 240 | $52,799.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $219.63 | SELL | 240 | $52,710.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $219.75 | SELL | 240 | $52,740.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $219.91 | SELL | 240 | $52,778.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $219.94 | SELL | 240 | $52,786.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $219.94 | SELL | 240 | $52,784.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $219.66 | SELL | 240 | $52,717.30 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $219.72 | SELL | 240 | $52,732.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $219.95 | SELL | 240 | $52,788.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $219.98 | SELL | 240 | $52,794.70 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $220.01 | SELL | 240 | $52,801.60 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $219.84 | SELL | 240 | $52,761.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $219.80 | SELL | 240 | $52,750.80 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $219.79 | SELL | 240 | $52,748.40 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $219.91 | SELL | 240 | $52,777.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $219.91 | SELL | 240 | $52,777.20 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $219.78 | SELL | 240 | $52,746.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $219.76 | SELL | 240 | $52,743.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $219.76 | SELL | 240 | $52,742.70 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $219.84 | SELL | 240 | $52,760.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $219.45 | SELL | 240 | $52,666.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $219.54 | SELL | 240 | $52,690.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $219.47 | SELL | 240 | $52,673.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $219.34 | SELL | 240 | $52,640.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $219.34 | SELL | 240 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $219.42 | SELL | 240 | $52,659.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $219.23 | SELL | 240 | $52,614.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $219.31 | SELL | 240 | $52,633.80 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $219.47 | SELL | 240 | $52,673.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $219.37 | SELL | 240 | $52,647.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $219.62 | SELL | 240 | $52,708.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $219.40 | SELL | 240 | $52,655.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $219.44 | SELL | 240 | $52,664.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $219.32 | SELL | 240 | $52,635.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $219.31 | SELL | 240 | $52,633.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $219.32 | SELL | 240 | $52,635.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $219.33 | SELL | 240 | $52,639.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $219.10 | SELL | 240 | $52,583.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $219.01 | SELL | 240 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $218.98 | SELL | 240 | $52,554.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $218.95 | SELL | 240 | $52,548.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $218.97 | SELL | 240 | $52,551.70 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,989.60 | 3.97% | 6 |
| 2026-05-05 15:58:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,989.60 | 3.97% | 6 |
| 2026-05-05 15:57:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,989.60 | 3.97% | 6 |
| 2026-05-05 15:56:00 | $209.06 | BUY | 240 | $50,174.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,992.00 | 3.97% | 6 |
| 2026-05-05 15:55:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,018.40 | 4.02% | 6 |
| 2026-05-05 15:54:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,025.60 | 4.04% | 6 |
| 2026-05-05 15:53:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,040.00 | 4.07% | 6 |
| 2026-05-05 15:52:00 | $208.91 | BUY | 240 | $50,137.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,029.20 | 4.05% | 6 |
| 2026-05-05 15:51:00 | $208.94 | BUY | 240 | $50,144.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,022.00 | 4.03% | 6 |
| 2026-05-05 15:50:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,994.40 | 3.98% | 6 |
| 2026-05-05 15:49:00 | $209.13 | BUY | 240 | $50,190.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,976.40 | 3.94% | 6 |
| 2026-05-05 09:53:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,982.40 | 3.95% | 6 |
| 2026-05-05 09:52:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,047.20 | 4.08% | 6 |
| 2026-05-05 09:51:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,064.00 | 4.12% | 6 |
| 2026-05-05 09:49:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,080.80 | 4.15% | 6 |
| 2026-05-05 09:48:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,100.00 | 4.19% | 6 |
| 2026-05-05 09:47:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,083.20 | 4.16% | 6 |
| 2026-05-05 09:46:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,071.20 | 4.13% | 6 |
| 2026-05-05 09:45:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,049.60 | 4.09% | 6 |
| 2026-04-29 11:40:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,006.40 | 4% | 12 |
| 2026-04-29 11:39:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,061.60 | 4.11% | 12 |
| 2026-04-29 11:38:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,032.80 | 4.05% | 12 |
| 2026-04-29 11:37:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,044.80 | 4.08% | 12 |
| 2026-04-29 11:36:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,023.20 | 4.03% | 12 |
| 2026-04-29 11:35:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,989.60 | 3.97% | 12 |
| 2026-04-29 11:34:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,061.60 | 4.11% | 12 |
| 2026-04-29 11:33:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,018.40 | 4.02% | 12 |
| 2026-04-29 11:32:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,994.40 | 3.98% | 12 |
| 2026-04-29 11:31:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,016.00 | 4.02% | 12 |
| 2026-04-29 11:30:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,004.00 | 4% | 12 |
| 2026-04-29 11:29:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,977.60 | 3.94% | 12 |
| 2026-04-29 11:28:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,999.20 | 3.99% | 12 |
| 2026-04-29 11:02:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,977.60 | 3.94% | 12 |
| 2026-04-29 11:01:00 | $209.09 | BUY | 240 | $50,181.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $1,984.80 | 3.96% | 12 |
| 2026-04-29 11:00:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,011.20 | 4.01% | 12 |
| 2026-04-29 10:59:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,121.60 | 4.24% | 12 |
| 2026-04-29 10:58:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,090.40 | 4.17% | 12 |
| 2026-04-29 10:57:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,133.60 | 4.26% | 12 |
| 2026-04-29 10:56:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,136.00 | 4.27% | 12 |
| 2026-04-29 10:55:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,162.40 | 4.32% | 12 |
| 2026-04-29 10:54:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,102.40 | 4.2% | 12 |
| 2026-04-29 10:53:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,083.20 | 4.16% | 12 |
| 2026-04-29 10:52:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,066.40 | 4.12% | 12 |
| 2026-04-29 10:51:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,011.20 | 4.01% | 12 |
| 2026-04-29 10:50:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,023.20 | 4.03% | 12 |
| 2026-04-29 10:49:00 | $208.90 | BUY | 240 | $50,136.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,030.40 | 4.05% | 12 |
| 2026-04-29 10:48:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,049.60 | 4.09% | 12 |
| 2026-04-29 10:47:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,035.20 | 4.06% | 12 |
| 2026-04-29 10:46:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,076.00 | 4.14% | 12 |
| 2026-04-29 10:45:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,090.40 | 4.17% | 12 |
| 2026-04-29 10:44:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,078.40 | 4.15% | 12 |
| 2026-04-29 10:43:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,044.80 | 4.08% | 12 |
| 2026-04-29 10:42:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,028.00 | 4.04% | 12 |
| 2026-04-29 10:41:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,040.00 | 4.07% | 12 |
| 2026-04-29 10:40:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,097.60 | 4.19% | 12 |
| 2026-04-29 10:39:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,133.60 | 4.26% | 12 |
| 2026-04-29 10:38:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,114.40 | 4.22% | 12 |
| 2026-04-29 10:37:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,049.60 | 4.09% | 12 |
| 2026-04-29 10:36:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,083.20 | 4.16% | 12 |
| 2026-04-29 10:35:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,047.20 | 4.08% | 12 |
| 2026-04-29 10:34:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,068.80 | 4.13% | 12 |
| 2026-04-29 10:33:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,040.00 | 4.07% | 12 |
| 2026-04-29 10:32:00 | $208.90 | BUY | 240 | $50,136.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,030.40 | 4.05% | 12 |
| 2026-04-29 10:30:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,023.20 | 4.03% | 12 |
| 2026-04-29 10:29:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,100.00 | 4.19% | 12 |
| 2026-04-29 10:28:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,044.80 | 4.08% | 12 |
| 2026-04-29 10:27:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-11 09:40:00 | $217.36 | Sold | $2,006.40 | 4% | 12 |
| 2026-04-22 15:59:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-05-21 10:15:00 | $222.21 | Sold | $533.60 | 1.06% | 29 |
| 2026-04-22 15:58:00 | $219.94 | BUY | 230 | $50,586.20 | 2026-05-21 10:15:00 | $222.21 | Sold | $522.10 | 1.03% | 29 |
| 2026-04-22 15:57:00 | $219.96 | BUY | 230 | $50,590.80 | 2026-05-21 10:15:00 | $222.21 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 15:56:00 | $220.09 | BUY | 230 | $50,620.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $745.20 | 1.47% | 29 |
| 2026-04-22 15:55:00 | $219.94 | BUY | 230 | $50,586.20 | 2026-05-21 10:15:00 | $222.21 | Sold | $522.10 | 1.03% | 29 |
| 2026-04-22 15:54:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $717.60 | 1.42% | 29 |
| 2026-04-22 15:53:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 15:52:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $729.10 | 1.44% | 29 |
| 2026-04-22 15:51:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 15:50:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 15:48:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $648.60 | 1.28% | 29 |
| 2026-04-22 15:45:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $673.90 | 1.33% | 29 |
| 2026-04-22 15:44:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 15:43:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $729.10 | 1.44% | 29 |
| 2026-04-22 15:42:00 | $220.06 | BUY | 230 | $50,613.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $752.10 | 1.49% | 29 |
| 2026-04-22 15:41:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $715.30 | 1.41% | 29 |
| 2026-04-22 15:40:00 | $220.02 | BUY | 230 | $50,604.60 | 2026-05-21 10:15:00 | $222.21 | Sold | $503.70 | 1% | 29 |
| 2026-04-22 15:39:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-05-21 10:15:00 | $222.21 | Sold | $506.00 | 1% | 29 |
| 2026-04-22 15:38:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-05-21 10:15:00 | $222.21 | Sold | $535.90 | 1.06% | 29 |
| 2026-04-22 15:37:00 | $219.86 | BUY | 230 | $50,567.80 | 2026-05-21 10:15:00 | $222.21 | Sold | $540.50 | 1.07% | 29 |
| 2026-04-22 15:36:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-05-21 10:14:00 | $222.01 | Sold | $519.80 | 1.03% | 29 |
| 2026-04-22 15:35:00 | $219.81 | BUY | 230 | $50,556.30 | 2026-05-21 10:14:00 | $222.01 | Sold | $506.00 | 1% | 29 |
| 2026-04-22 15:34:00 | $219.78 | BUY | 230 | $50,549.40 | 2026-05-21 10:14:00 | $222.01 | Sold | $512.90 | 1.01% | 29 |
| 2026-04-22 15:33:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-05-21 10:15:00 | $222.21 | Sold | $506.00 | 1% | 29 |
| 2026-04-22 15:32:00 | $220.03 | BUY | 230 | $50,606.90 | 2026-05-21 10:15:00 | $222.21 | Sold | $501.40 | 0.99% | 29 |
| 2026-04-22 15:31:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $708.40 | 1.4% | 29 |
| 2026-04-22 15:30:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $713.00 | 1.41% | 29 |
| 2026-04-22 15:29:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $694.60 | 1.37% | 29 |
| 2026-04-22 15:28:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $717.60 | 1.42% | 29 |
| 2026-04-22 15:27:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $726.80 | 1.44% | 29 |
| 2026-04-22 15:26:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $717.60 | 1.42% | 29 |
| 2026-04-22 15:25:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 15:24:00 | $220.08 | BUY | 230 | $50,618.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $747.50 | 1.48% | 29 |
| 2026-04-22 15:23:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $738.30 | 1.46% | 29 |
| 2026-04-22 15:22:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $738.30 | 1.46% | 29 |
| 2026-04-22 15:21:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $696.90 | 1.38% | 29 |
| 2026-04-22 15:20:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $664.70 | 1.31% | 29 |
| 2026-04-22 15:18:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $648.60 | 1.28% | 29 |
| 2026-04-22 15:17:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 15:16:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $655.50 | 1.29% | 29 |
| 2026-04-22 15:15:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $687.70 | 1.36% | 29 |
| 2026-04-22 15:14:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $678.50 | 1.34% | 29 |
| 2026-04-22 15:13:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $660.10 | 1.3% | 29 |
| 2026-04-22 15:12:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $660.10 | 1.3% | 29 |
| 2026-04-22 15:10:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $655.50 | 1.29% | 29 |
| 2026-04-22 15:09:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $664.70 | 1.31% | 29 |
| 2026-04-22 15:08:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $662.40 | 1.31% | 29 |
| 2026-04-22 15:06:00 | $220.37 | BUY | 230 | $50,685.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $680.80 | 1.34% | 29 |
| 2026-04-22 15:05:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $676.20 | 1.33% | 29 |
| 2026-04-22 15:04:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $703.80 | 1.39% | 29 |
| 2026-04-22 15:03:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $715.30 | 1.41% | 29 |
| 2026-04-22 15:02:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $715.30 | 1.41% | 29 |
| 2026-04-22 15:01:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $713.00 | 1.41% | 29 |
| 2026-04-22 15:00:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 14:59:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $673.90 | 1.33% | 29 |
| 2026-04-22 14:58:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $650.90 | 1.28% | 29 |
| 2026-04-22 14:57:00 | $220.10 | BUY | 230 | $50,623.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $742.90 | 1.47% | 29 |
| 2026-04-22 14:56:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $715.30 | 1.41% | 29 |
| 2026-04-22 14:55:00 | $220.19 | BUY | 230 | $50,643.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $722.20 | 1.43% | 29 |
| 2026-04-22 14:54:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 14:53:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $692.30 | 1.37% | 29 |
| 2026-04-22 14:52:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $685.40 | 1.35% | 29 |
| 2026-04-22 14:51:00 | $220.42 | BUY | 230 | $50,696.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $669.30 | 1.32% | 29 |
| 2026-04-22 14:50:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $678.50 | 1.34% | 29 |
| 2026-04-22 14:49:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $687.70 | 1.36% | 29 |
| 2026-04-22 14:48:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 14:47:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 14:46:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $719.90 | 1.42% | 29 |
| 2026-04-22 14:45:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $715.30 | 1.41% | 29 |
| 2026-04-22 14:44:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $729.10 | 1.44% | 29 |
| 2026-04-22 14:43:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 14:42:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $719.90 | 1.42% | 29 |
| 2026-04-22 14:41:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 14:40:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $696.90 | 1.38% | 29 |
| 2026-04-22 14:39:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $708.40 | 1.4% | 29 |
| 2026-04-22 14:38:00 | $220.09 | BUY | 230 | $50,620.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $745.20 | 1.47% | 29 |
| 2026-04-22 14:37:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-05-21 10:15:00 | $222.21 | Sold | $506.00 | 1% | 29 |
| 2026-04-22 14:36:00 | $220.05 | BUY | 230 | $50,611.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $754.40 | 1.49% | 29 |
| 2026-04-22 14:35:00 | $220.03 | BUY | 230 | $50,606.90 | 2026-05-21 10:15:00 | $222.21 | Sold | $501.40 | 0.99% | 29 |
| 2026-04-22 14:34:00 | $219.97 | BUY | 230 | $50,593.10 | 2026-05-21 10:15:00 | $222.21 | Sold | $515.20 | 1.02% | 29 |
| 2026-04-22 14:33:00 | $220.03 | BUY | 230 | $50,606.90 | 2026-05-21 10:15:00 | $222.21 | Sold | $501.40 | 0.99% | 29 |
| 2026-04-22 14:32:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $738.30 | 1.46% | 29 |
| 2026-04-22 14:31:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 14:30:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $726.80 | 1.44% | 29 |
| 2026-04-22 14:29:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $729.10 | 1.44% | 29 |
| 2026-04-22 14:28:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 14:27:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-05-21 10:15:00 | $222.21 | Sold | $535.90 | 1.06% | 29 |
| 2026-04-22 14:26:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-05-21 10:15:00 | $222.21 | Sold | $535.90 | 1.06% | 29 |
| 2026-04-22 14:25:00 | $219.93 | BUY | 230 | $50,583.90 | 2026-05-21 10:15:00 | $222.21 | Sold | $524.40 | 1.04% | 29 |
| 2026-04-22 14:24:00 | $219.96 | BUY | 230 | $50,590.80 | 2026-05-21 10:15:00 | $222.21 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 14:23:00 | $219.95 | BUY | 230 | $50,588.50 | 2026-05-21 10:15:00 | $222.21 | Sold | $519.80 | 1.03% | 29 |
| 2026-04-22 14:22:00 | $220.00 | BUY | 230 | $50,600.00 | 2026-05-21 10:15:00 | $222.21 | Sold | $508.30 | 1% | 29 |
| 2026-04-22 14:21:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $740.60 | 1.46% | 29 |
| 2026-04-22 14:20:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $738.30 | 1.46% | 29 |
| 2026-04-22 14:19:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $715.30 | 1.41% | 29 |
| 2026-04-22 14:18:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $671.60 | 1.32% | 29 |
| 2026-04-22 14:17:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 14:16:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $664.70 | 1.31% | 29 |
| 2026-04-22 14:15:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 14:14:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $673.90 | 1.33% | 29 |
| 2026-04-22 14:13:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $655.50 | 1.29% | 29 |
| 2026-04-22 14:12:00 | $220.42 | BUY | 230 | $50,696.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $669.30 | 1.32% | 29 |
| 2026-04-22 14:11:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 14:10:00 | $220.36 | BUY | 230 | $50,682.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $683.10 | 1.35% | 29 |
| 2026-04-22 14:09:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $685.40 | 1.35% | 29 |
| 2026-04-22 14:08:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $717.60 | 1.42% | 29 |
| 2026-04-22 14:07:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $717.60 | 1.42% | 29 |
| 2026-04-22 14:06:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $701.50 | 1.38% | 29 |
| 2026-04-22 14:05:00 | $220.07 | BUY | 230 | $50,616.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $749.80 | 1.48% | 29 |
| 2026-04-22 14:04:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $713.00 | 1.41% | 29 |
| 2026-04-22 14:03:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 14:02:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 14:01:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 14:00:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 13:59:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 13:58:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $738.30 | 1.46% | 29 |
| 2026-04-22 13:57:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 13:56:00 | $220.13 | BUY | 230 | $50,629.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $736.00 | 1.45% | 29 |
| 2026-04-22 13:55:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 13:54:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 13:53:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 13:52:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $708.40 | 1.4% | 29 |
| 2026-04-22 13:51:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $701.50 | 1.38% | 29 |
| 2026-04-22 13:50:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 13:48:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 13:39:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $650.90 | 1.28% | 29 |
| 2026-04-22 13:27:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 13:26:00 | $220.50 | BUY | 230 | $50,715.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $650.05 | 1.28% | 29 |
| 2026-04-22 13:25:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 13:24:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $662.40 | 1.31% | 29 |
| 2026-04-22 13:22:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $650.90 | 1.28% | 29 |
| 2026-04-22 13:21:00 | $220.42 | BUY | 230 | $50,696.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $669.30 | 1.32% | 29 |
| 2026-04-22 13:20:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $678.50 | 1.34% | 29 |
| 2026-04-22 13:19:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 13:18:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $678.50 | 1.34% | 29 |
| 2026-04-22 13:17:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $664.70 | 1.31% | 29 |
| 2026-04-22 13:16:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $650.90 | 1.28% | 29 |
| 2026-04-22 13:15:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $648.60 | 1.28% | 29 |
| 2026-04-22 13:09:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 13:08:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $657.80 | 1.3% | 29 |
| 2026-04-22 13:00:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $657.80 | 1.3% | 29 |
| 2026-04-22 12:55:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 12:54:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 12:53:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $703.80 | 1.39% | 29 |
| 2026-04-22 12:52:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 12:51:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $703.80 | 1.39% | 29 |
| 2026-04-22 12:50:00 | $220.36 | BUY | 230 | $50,682.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $683.10 | 1.35% | 29 |
| 2026-04-22 12:49:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 12:48:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 12:47:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 12:46:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $655.50 | 1.29% | 29 |
| 2026-04-22 12:45:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $671.60 | 1.32% | 29 |
| 2026-04-22 12:44:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $729.10 | 1.44% | 29 |
| 2026-04-22 12:43:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 12:42:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 12:41:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $687.70 | 1.36% | 29 |
| 2026-04-22 12:40:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $706.10 | 1.39% | 29 |
| 2026-04-22 12:39:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 12:38:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $687.70 | 1.36% | 29 |
| 2026-04-22 12:37:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $687.70 | 1.36% | 29 |
| 2026-04-22 12:36:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $696.90 | 1.38% | 29 |
| 2026-04-22 12:35:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $724.50 | 1.43% | 29 |
| 2026-04-22 12:34:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 12:33:00 | $219.94 | BUY | 230 | $50,586.20 | 2026-05-21 10:15:00 | $222.21 | Sold | $522.10 | 1.03% | 29 |
| 2026-04-22 12:32:00 | $220.02 | BUY | 230 | $50,604.60 | 2026-05-21 10:15:00 | $222.21 | Sold | $503.70 | 1% | 29 |
| 2026-04-22 12:31:00 | $220.07 | BUY | 230 | $50,616.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $749.80 | 1.48% | 29 |
| 2026-04-22 12:30:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $740.60 | 1.46% | 29 |
| 2026-04-22 12:29:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $726.80 | 1.44% | 29 |
| 2026-04-22 12:28:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 12:27:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $701.50 | 1.38% | 29 |
| 2026-04-22 12:26:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $729.10 | 1.44% | 29 |
| 2026-04-22 12:25:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $738.30 | 1.46% | 29 |
| 2026-04-22 12:24:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $726.80 | 1.44% | 29 |
| 2026-04-22 12:23:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 12:22:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $731.40 | 1.44% | 29 |
| 2026-04-22 12:21:00 | $220.19 | BUY | 230 | $50,643.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $722.20 | 1.43% | 29 |
| 2026-04-22 12:20:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 12:19:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $708.40 | 1.4% | 29 |
| 2026-04-22 12:18:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $676.20 | 1.33% | 29 |
| 2026-04-22 12:17:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $687.70 | 1.36% | 29 |
| 2026-04-22 12:16:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $667.00 | 1.32% | 29 |
| 2026-04-22 12:15:00 | $220.52 | BUY | 230 | $50,719.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $646.30 | 1.27% | 29 |
| 2026-04-22 12:14:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $650.90 | 1.28% | 29 |
| 2026-04-22 12:13:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $664.70 | 1.31% | 29 |
| 2026-04-22 12:12:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $673.90 | 1.33% | 29 |
| 2026-04-22 12:11:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $710.70 | 1.4% | 29 |
| 2026-04-22 12:10:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-05-21 10:16:00 | $223.33 | Sold | $662.40 | 1.31% | 29 |
| 2026-04-22 12:06:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $660.10 | 1.3% | 29 |
| 2026-04-22 12:05:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $676.20 | 1.33% | 29 |
| 2026-04-22 12:04:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $676.20 | 1.33% | 29 |
| 2026-04-22 12:03:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $696.90 | 1.38% | 29 |
| 2026-04-22 12:02:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $717.60 | 1.42% | 29 |
| 2026-04-22 12:01:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 12:00:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $655.50 | 1.29% | 29 |
| 2026-04-22 11:59:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 11:58:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $671.60 | 1.32% | 29 |
| 2026-04-22 11:57:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 11:56:00 | $220.36 | BUY | 230 | $50,682.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $683.10 | 1.35% | 29 |
| 2026-04-22 11:55:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $713.00 | 1.41% | 29 |
| 2026-04-22 11:54:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 11:53:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $740.60 | 1.46% | 29 |
| 2026-04-22 11:52:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $719.90 | 1.42% | 29 |
| 2026-04-22 11:51:00 | $220.06 | BUY | 230 | $50,613.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $752.10 | 1.49% | 29 |
| 2026-04-22 11:50:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-05-21 10:14:00 | $222.01 | Sold | $508.30 | 1.01% | 29 |
| 2026-04-22 11:49:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-05-21 10:15:00 | $222.21 | Sold | $506.00 | 1% | 29 |
| 2026-04-22 11:48:00 | $219.76 | BUY | 230 | $50,544.80 | 2026-05-21 10:14:00 | $222.01 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 11:47:00 | $219.76 | BUY | 230 | $50,544.80 | 2026-05-21 10:14:00 | $222.01 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 11:46:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-05-21 10:10:00 | $221.64 | Sold | $503.70 | 1% | 29 |
| 2026-04-22 11:45:00 | $219.58 | BUY | 230 | $50,503.40 | 2026-05-21 10:13:00 | $221.81 | Sold | $512.90 | 1.02% | 29 |
| 2026-04-22 11:44:00 | $219.41 | BUY | 230 | $50,464.30 | 2026-05-21 10:10:00 | $221.64 | Sold | $512.90 | 1.02% | 29 |
| 2026-04-22 11:43:00 | $219.46 | BUY | 230 | $50,475.80 | 2026-05-21 10:10:00 | $221.64 | Sold | $501.40 | 0.99% | 29 |
| 2026-04-22 11:42:00 | $219.37 | BUY | 230 | $50,455.10 | 2026-05-21 10:07:00 | $221.55 | Sold | $501.40 | 0.99% | 29 |
| 2026-04-22 11:41:00 | $219.31 | BUY | 230 | $50,441.30 | 2026-05-21 10:07:00 | $221.55 | Sold | $515.20 | 1.02% | 29 |
| 2026-04-22 11:40:00 | $219.42 | BUY | 230 | $50,466.60 | 2026-05-21 10:10:00 | $221.64 | Sold | $510.60 | 1.01% | 29 |
| 2026-04-22 11:39:00 | $219.51 | BUY | 230 | $50,487.30 | 2026-05-21 10:11:00 | $221.75 | Sold | $515.20 | 1.02% | 29 |
| 2026-04-22 11:38:00 | $219.56 | BUY | 230 | $50,498.80 | 2026-05-21 10:11:00 | $221.75 | Sold | $503.70 | 1% | 29 |
| 2026-04-22 11:37:00 | $219.96 | BUY | 230 | $50,590.80 | 2026-05-21 10:15:00 | $222.21 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 11:36:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-05-21 10:15:00 | $222.21 | Sold | $535.90 | 1.06% | 29 |
| 2026-04-22 11:35:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-05-21 10:15:00 | $222.21 | Sold | $506.00 | 1% | 29 |
| 2026-04-22 11:34:00 | $219.87 | BUY | 230 | $50,570.10 | 2026-05-21 10:15:00 | $222.21 | Sold | $538.20 | 1.06% | 29 |
| 2026-04-22 11:33:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $733.70 | 1.45% | 29 |
| 2026-04-22 11:32:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $724.50 | 1.43% | 29 |
| 2026-04-22 11:31:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $673.90 | 1.33% | 29 |
| 2026-04-22 11:30:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $699.20 | 1.38% | 29 |
| 2026-04-22 11:29:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $701.50 | 1.38% | 29 |
| 2026-04-22 11:28:00 | $220.08 | BUY | 230 | $50,618.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $747.50 | 1.48% | 29 |
| 2026-04-22 11:27:00 | $219.97 | BUY | 230 | $50,593.10 | 2026-05-21 10:15:00 | $222.21 | Sold | $515.20 | 1.02% | 29 |
| 2026-04-22 11:26:00 | $220.08 | BUY | 230 | $50,618.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $747.50 | 1.48% | 29 |
| 2026-04-22 11:25:00 | $219.90 | BUY | 230 | $50,577.00 | 2026-05-21 10:15:00 | $222.21 | Sold | $531.30 | 1.05% | 29 |
| 2026-04-22 11:24:00 | $219.99 | BUY | 230 | $50,597.70 | 2026-05-21 10:15:00 | $222.21 | Sold | $510.60 | 1.01% | 29 |
| 2026-04-22 11:23:00 | $220.13 | BUY | 230 | $50,629.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $736.00 | 1.45% | 29 |
| 2026-04-22 11:22:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $719.90 | 1.42% | 29 |
| 2026-04-22 11:21:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $703.80 | 1.39% | 29 |
| 2026-04-22 11:20:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $703.80 | 1.39% | 29 |
| 2026-04-22 11:19:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $694.60 | 1.37% | 29 |
| 2026-04-22 11:18:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $703.80 | 1.39% | 29 |
| 2026-04-22 11:17:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-05-21 10:16:00 | $223.33 | Sold | $713.00 | 1.41% | 29 |
| 2026-04-22 11:16:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $676.20 | 1.33% | 29 |
| 2026-04-22 11:15:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $673.90 | 1.33% | 29 |
| 2026-04-22 11:14:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $618.70 | 1.22% | 29 |
| 2026-04-22 11:13:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $609.50 | 1.2% | 29 |
| 2026-04-22 11:12:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $623.30 | 1.23% | 29 |
| 2026-04-22 11:11:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-05-21 10:16:00 | $223.33 | Sold | $634.80 | 1.25% | 29 |
| 2026-04-22 11:10:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $558.90 | 1.1% | 29 |
| 2026-04-22 11:09:00 | $220.96 | BUY | 230 | $50,820.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $545.10 | 1.07% | 29 |
| 2026-04-22 11:08:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $577.30 | 1.14% | 29 |
| 2026-04-22 11:07:00 | $220.74 | BUY | 230 | $50,770.20 | 2026-05-21 10:16:00 | $223.33 | Sold | $595.70 | 1.17% | 29 |
| 2026-04-22 11:06:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-21 10:16:00 | $223.33 | Sold | $653.20 | 1.29% | 29 |
| 2026-04-22 11:05:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $694.60 | 1.37% | 29 |
| 2026-04-22 11:04:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $627.90 | 1.24% | 29 |
| 2026-04-22 11:03:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $614.10 | 1.21% | 29 |
| 2026-04-22 11:02:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-05-21 10:16:00 | $223.33 | Sold | $602.60 | 1.19% | 29 |
| 2026-04-22 11:01:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-05-21 10:16:00 | $223.33 | Sold | $600.30 | 1.18% | 29 |
| 2026-04-22 11:00:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-05-21 10:16:00 | $223.33 | Sold | $512.90 | 1.01% | 29 |
| 2026-04-22 10:59:00 | $221.08 | BUY | 230 | $50,848.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 10:58:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-05-21 10:29:00 | $223.59 | Sold | $545.10 | 1.07% | 29 |
| 2026-04-22 10:57:00 | $221.31 | BUY | 230 | $50,901.30 | 2026-05-21 10:29:00 | $223.59 | Sold | $524.40 | 1.03% | 29 |
| 2026-04-22 10:56:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-05-21 10:29:00 | $223.59 | Sold | $515.20 | 1.01% | 29 |
| 2026-04-22 10:55:00 | $221.26 | BUY | 230 | $50,889.80 | 2026-05-21 10:29:00 | $223.59 | Sold | $535.90 | 1.05% | 29 |
| 2026-04-22 10:54:00 | $221.31 | BUY | 230 | $50,901.30 | 2026-05-21 10:29:00 | $223.59 | Sold | $524.40 | 1.03% | 29 |
| 2026-04-22 10:53:00 | $221.52 | BUY | 230 | $50,949.60 | 2026-05-21 10:49:00 | $223.76 | Sold | $515.20 | 1.01% | 29 |
| 2026-04-22 10:52:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-05-21 10:30:00 | $223.67 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 10:51:00 | $221.41 | BUY | 230 | $50,924.30 | 2026-05-21 10:29:00 | $223.59 | Sold | $501.40 | 0.98% | 29 |
| 2026-04-22 10:50:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-05-21 10:30:00 | $223.67 | Sold | $508.30 | 1% | 29 |
| 2026-04-22 10:49:00 | $221.39 | BUY | 230 | $50,919.70 | 2026-05-21 10:29:00 | $223.59 | Sold | $506.00 | 0.99% | 29 |
| 2026-04-22 10:48:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-05-21 11:06:00 | $224.19 | Sold | $529.00 | 1.04% | 29 |
| 2026-04-22 10:47:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-05-21 10:54:00 | $223.99 | Sold | $524.40 | 1.03% | 29 |
| 2026-04-22 10:46:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-05-21 10:49:00 | $223.76 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 10:45:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-05-21 10:54:00 | $223.99 | Sold | $515.20 | 1.01% | 29 |
| 2026-04-22 10:44:00 | $221.69 | BUY | 230 | $50,988.70 | 2026-05-21 10:54:00 | $223.99 | Sold | $529.00 | 1.04% | 29 |
| 2026-04-22 10:43:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-05-21 10:52:00 | $223.86 | Sold | $508.30 | 1% | 29 |
| 2026-04-22 10:42:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-05-21 10:49:00 | $223.76 | Sold | $517.50 | 1.02% | 29 |
| 2026-04-22 10:41:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $503.70 | 0.99% | 29 |
| 2026-04-22 10:40:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-05-21 11:05:00 | $224.02 | Sold | $506.00 | 0.99% | 29 |
| 2026-04-22 10:39:00 | $221.59 | BUY | 230 | $50,965.70 | 2026-05-21 10:50:00 | $223.81 | Sold | $510.60 | 1% | 29 |
| 2026-04-22 10:38:00 | $221.06 | BUY | 230 | $50,843.80 | 2026-05-21 10:16:00 | $223.33 | Sold | $522.10 | 1.03% | 29 |
| 2026-04-22 10:37:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-05-21 10:29:00 | $223.59 | Sold | $545.10 | 1.07% | 29 |
| 2026-04-22 10:36:00 | $221.30 | BUY | 230 | $50,899.00 | 2026-05-21 10:29:00 | $223.59 | Sold | $526.70 | 1.03% | 29 |
| 2026-04-22 10:35:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-05-21 10:16:00 | $223.33 | Sold | $540.50 | 1.06% | 29 |
| 2026-04-22 10:34:00 | $221.31 | BUY | 230 | $50,901.30 | 2026-05-21 10:29:00 | $223.59 | Sold | $524.40 | 1.03% | 29 |
| 2026-04-22 10:33:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-05-21 10:29:00 | $223.59 | Sold | $552.00 | 1.09% | 29 |
| 2026-04-22 10:32:00 | $221.31 | BUY | 230 | $50,901.30 | 2026-05-21 10:29:00 | $223.59 | Sold | $524.40 | 1.03% | 29 |
| 2026-04-22 10:31:00 | $221.28 | BUY | 230 | $50,894.40 | 2026-05-21 10:29:00 | $223.59 | Sold | $531.30 | 1.04% | 29 |
| 2026-04-22 10:30:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-05-21 10:30:00 | $223.67 | Sold | $508.30 | 1% | 29 |
| 2026-04-22 10:29:00 | $221.63 | BUY | 230 | $50,974.90 | 2026-05-21 10:50:00 | $223.81 | Sold | $501.40 | 0.98% | 29 |
| 2026-04-22 10:28:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-05-21 11:07:00 | $224.27 | Sold | $512.90 | 1% | 29 |
| 2026-04-22 10:27:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-05-21 11:05:00 | $224.02 | Sold | $503.70 | 0.99% | 29 |
| 2026-04-22 10:26:00 | $221.97 | BUY | 230 | $51,053.10 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.60 | 1% | 29 |
| 2026-04-22 10:25:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $529.00 | 1.04% | 29 |
| 2026-04-21 15:59:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 15:57:00 | $222.18 | BUY | 220 | $48,879.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $510.40 | 1.04% | 30 |
| 2026-04-21 15:54:00 | $221.67 | BUY | 220 | $48,767.40 | 2026-05-21 10:54:00 | $223.99 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 15:53:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-05-21 10:52:00 | $223.86 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 15:52:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-05-21 10:52:00 | $223.86 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 15:51:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-05-21 11:05:00 | $224.02 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 15:50:00 | $221.71 | BUY | 220 | $48,776.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 15:49:00 | $221.89 | BUY | 220 | $48,815.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 15:48:00 | $221.90 | BUY | 220 | $48,818.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 15:47:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 15:46:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-05-21 11:05:00 | $224.02 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 15:45:00 | $221.57 | BUY | 220 | $48,745.40 | 2026-05-21 10:52:00 | $223.86 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 15:44:00 | $221.73 | BUY | 220 | $48,780.60 | 2026-05-21 11:05:00 | $224.02 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 15:43:00 | $221.56 | BUY | 220 | $48,743.20 | 2026-05-21 10:52:00 | $223.86 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 15:42:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 14:50:00 | $222.19 | BUY | 220 | $48,881.80 | 2026-05-21 11:13:00 | $224.50 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 14:48:00 | $222.11 | BUY | 220 | $48,864.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 14:47:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 14:46:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $547.80 | 1.12% | 30 |
| 2026-04-21 14:45:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 14:44:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-05-21 11:07:00 | $224.27 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 14:43:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-05-21 11:07:00 | $224.27 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 14:42:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-05-21 11:07:00 | $224.27 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 14:41:00 | $221.93 | BUY | 220 | $48,824.60 | 2026-05-21 11:07:00 | $224.27 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 14:40:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 14:39:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 14:38:00 | $222.03 | BUY | 220 | $48,846.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $543.40 | 1.11% | 30 |
| 2026-04-21 14:37:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $536.80 | 1.1% | 30 |
| 2026-04-21 14:36:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 14:35:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 14:34:00 | $222.23 | BUY | 220 | $48,890.60 | 2026-05-21 11:14:00 | $224.51 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:33:00 | $221.99 | BUY | 220 | $48,837.80 | 2026-05-21 11:07:00 | $224.27 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:32:00 | $221.99 | BUY | 220 | $48,837.80 | 2026-05-21 11:07:00 | $224.27 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:31:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $547.80 | 1.12% | 30 |
| 2026-04-21 14:30:00 | $221.89 | BUY | 220 | $48,815.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 14:29:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 14:28:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-05-21 11:07:00 | $224.27 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 14:27:00 | $222.02 | BUY | 220 | $48,844.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $545.60 | 1.12% | 30 |
| 2026-04-21 14:26:00 | $221.91 | BUY | 220 | $48,820.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:25:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-05-21 11:07:00 | $224.27 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 14:24:00 | $222.02 | BUY | 220 | $48,844.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $545.60 | 1.12% | 30 |
| 2026-04-21 14:23:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-05-21 11:07:00 | $224.27 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 14:22:00 | $222.04 | BUY | 220 | $48,848.80 | 2026-05-21 11:13:00 | $224.50 | Sold | $541.20 | 1.11% | 30 |
| 2026-04-21 14:21:00 | $222.03 | BUY | 220 | $48,846.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $543.40 | 1.11% | 30 |
| 2026-04-21 14:20:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-05-21 11:07:00 | $224.27 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 14:19:00 | $221.82 | BUY | 220 | $48,800.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $521.40 | 1.07% | 30 |
| 2026-04-21 14:18:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-05-21 11:07:00 | $224.27 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 14:17:00 | $222.02 | BUY | 220 | $48,844.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $545.60 | 1.12% | 30 |
| 2026-04-21 14:16:00 | $222.08 | BUY | 220 | $48,857.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 14:15:00 | $222.12 | BUY | 220 | $48,866.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 14:14:00 | $222.12 | BUY | 220 | $48,866.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 14:13:00 | $222.09 | BUY | 220 | $48,859.80 | 2026-05-21 11:13:00 | $224.50 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 14:12:00 | $222.07 | BUY | 220 | $48,855.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $534.60 | 1.09% | 30 |
| 2026-04-21 14:11:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 14:10:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-21 14:09:00 | $222.23 | BUY | 220 | $48,890.60 | 2026-05-21 11:14:00 | $224.51 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:08:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 14:06:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 14:05:00 | $222.22 | BUY | 220 | $48,888.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:04:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 14:03:00 | $222.22 | BUY | 220 | $48,888.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 14:01:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 14:00:00 | $221.88 | BUY | 220 | $48,813.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 13:59:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 13:58:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 13:57:00 | $221.78 | BUY | 220 | $48,791.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 13:56:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 13:55:00 | $221.63 | BUY | 220 | $48,758.60 | 2026-05-21 10:54:00 | $223.99 | Sold | $519.20 | 1.06% | 30 |
| 2026-04-21 13:54:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 13:53:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 13:52:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-05-21 11:07:00 | $224.27 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 13:51:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-05-21 11:07:00 | $224.27 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 13:50:00 | $221.78 | BUY | 220 | $48,791.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 13:49:00 | $221.74 | BUY | 220 | $48,782.80 | 2026-05-21 11:05:00 | $224.02 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 13:48:00 | $221.70 | BUY | 220 | $48,774.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 13:47:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-05-21 11:05:00 | $224.02 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 13:46:00 | $222.03 | BUY | 220 | $48,846.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $543.40 | 1.11% | 30 |
| 2026-04-21 13:45:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 13:39:00 | $222.18 | BUY | 220 | $48,879.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $510.40 | 1.04% | 30 |
| 2026-04-21 13:38:00 | $222.23 | BUY | 220 | $48,890.60 | 2026-05-21 11:14:00 | $224.51 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 13:37:00 | $222.07 | BUY | 220 | $48,855.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $534.60 | 1.09% | 30 |
| 2026-04-21 13:36:00 | $221.90 | BUY | 220 | $48,818.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 13:35:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 13:34:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 13:33:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-05-21 11:07:00 | $224.27 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 13:32:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 13:31:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-05-21 11:07:00 | $224.27 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 13:30:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 13:29:00 | $221.67 | BUY | 220 | $48,767.40 | 2026-05-21 10:54:00 | $223.99 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 13:28:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 13:27:00 | $221.79 | BUY | 220 | $48,793.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 13:26:00 | $221.76 | BUY | 220 | $48,787.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $534.60 | 1.1% | 30 |
| 2026-04-21 13:25:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-05-21 11:05:00 | $224.02 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 13:24:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-05-21 10:52:00 | $223.86 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 13:23:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-05-21 10:30:00 | $223.67 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 13:22:00 | $221.56 | BUY | 220 | $48,743.20 | 2026-05-21 10:52:00 | $223.86 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 13:21:00 | $221.61 | BUY | 220 | $48,754.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 13:20:00 | $221.30 | BUY | 220 | $48,686.00 | 2026-05-21 10:29:00 | $223.59 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 13:19:00 | $221.45 | BUY | 220 | $48,719.00 | 2026-05-21 10:49:00 | $223.76 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 13:18:00 | $221.53 | BUY | 220 | $48,736.60 | 2026-05-21 10:50:00 | $223.81 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 13:17:00 | $221.59 | BUY | 220 | $48,749.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 13:16:00 | $221.51 | BUY | 220 | $48,732.20 | 2026-05-21 10:50:00 | $223.81 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 13:15:00 | $221.51 | BUY | 220 | $48,732.20 | 2026-05-21 10:50:00 | $223.81 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 13:14:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 13:13:00 | $221.74 | BUY | 220 | $48,782.80 | 2026-05-21 11:05:00 | $224.02 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 13:12:00 | $222.03 | BUY | 220 | $48,846.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $543.40 | 1.11% | 30 |
| 2026-04-21 13:11:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 13:10:00 | $222.02 | BUY | 220 | $48,844.40 | 2026-05-21 11:13:00 | $224.50 | Sold | $545.60 | 1.12% | 30 |
| 2026-04-21 13:09:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 13:08:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 13:07:00 | $221.73 | BUY | 220 | $48,780.60 | 2026-05-21 11:05:00 | $224.02 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 13:06:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 13:05:00 | $221.82 | BUY | 220 | $48,800.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $521.40 | 1.07% | 30 |
| 2026-04-21 13:04:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-05-21 11:07:00 | $224.27 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 13:03:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 13:02:00 | $221.69 | BUY | 220 | $48,771.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 13:01:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 13:00:00 | $221.79 | BUY | 220 | $48,793.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 12:59:00 | $221.71 | BUY | 220 | $48,776.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 12:58:00 | $221.76 | BUY | 220 | $48,787.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $534.60 | 1.1% | 30 |
| 2026-04-21 12:57:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-05-21 11:05:00 | $224.02 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 12:56:00 | $221.71 | BUY | 220 | $48,776.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 12:55:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:54:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 12:52:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 12:49:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 12:48:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 12:47:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $514.80 | 1.06% | 30 |
| 2026-04-21 12:46:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $514.80 | 1.06% | 30 |
| 2026-04-21 12:45:00 | $221.51 | BUY | 220 | $48,732.20 | 2026-05-21 10:50:00 | $223.81 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 12:44:00 | $221.56 | BUY | 220 | $48,743.20 | 2026-05-21 10:52:00 | $223.86 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 12:43:00 | $221.49 | BUY | 220 | $48,727.80 | 2026-05-21 10:50:00 | $223.81 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:42:00 | $221.50 | BUY | 220 | $48,730.00 | 2026-05-21 10:50:00 | $223.81 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 12:41:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-05-21 10:52:00 | $223.86 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 12:40:00 | $221.83 | BUY | 220 | $48,802.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $519.20 | 1.06% | 30 |
| 2026-04-21 12:39:00 | $221.83 | BUY | 220 | $48,802.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $519.20 | 1.06% | 30 |
| 2026-04-21 12:38:00 | $221.73 | BUY | 220 | $48,780.60 | 2026-05-21 11:05:00 | $224.02 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 12:37:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $532.40 | 1.09% | 30 |
| 2026-04-21 12:36:00 | $221.79 | BUY | 220 | $48,793.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 12:35:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 12:34:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 12:33:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 12:32:00 | $221.78 | BUY | 220 | $48,791.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 12:31:00 | $221.78 | BUY | 220 | $48,791.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 12:30:00 | $221.54 | BUY | 220 | $48,738.80 | 2026-05-21 10:52:00 | $223.86 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:29:00 | $221.50 | BUY | 220 | $48,730.00 | 2026-05-21 10:50:00 | $223.81 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 12:28:00 | $221.45 | BUY | 220 | $48,719.00 | 2026-05-21 10:49:00 | $223.76 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 12:27:00 | $221.41 | BUY | 220 | $48,710.20 | 2026-05-21 10:49:00 | $223.76 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 12:26:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-05-21 10:49:00 | $223.76 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 12:25:00 | $221.71 | BUY | 220 | $48,776.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 12:24:00 | $221.62 | BUY | 220 | $48,756.40 | 2026-05-21 10:54:00 | $223.99 | Sold | $521.40 | 1.07% | 30 |
| 2026-04-21 12:23:00 | $221.62 | BUY | 220 | $48,756.40 | 2026-05-21 10:54:00 | $223.99 | Sold | $521.40 | 1.07% | 30 |
| 2026-04-21 12:22:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 12:21:00 | $221.61 | BUY | 220 | $48,754.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 12:20:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-05-21 10:50:00 | $223.81 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 12:19:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 12:18:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 12:17:00 | $222.09 | BUY | 220 | $48,859.80 | 2026-05-21 11:13:00 | $224.50 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 12:16:00 | $221.94 | BUY | 220 | $48,826.80 | 2026-05-21 11:07:00 | $224.27 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 12:15:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 12:14:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-05-21 11:07:00 | $224.27 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:13:00 | $221.79 | BUY | 220 | $48,793.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 12:12:00 | $221.67 | BUY | 220 | $48,767.40 | 2026-05-21 10:54:00 | $223.99 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:11:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $536.80 | 1.1% | 30 |
| 2026-04-21 12:10:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-05-21 11:07:00 | $224.27 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:09:00 | $221.63 | BUY | 220 | $48,758.60 | 2026-05-21 10:54:00 | $223.99 | Sold | $519.20 | 1.06% | 30 |
| 2026-04-21 12:08:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $536.80 | 1.1% | 30 |
| 2026-04-21 12:07:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-05-21 11:06:00 | $224.19 | Sold | $510.40 | 1.05% | 30 |
| 2026-04-21 12:06:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 12:05:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $514.80 | 1.06% | 30 |
| 2026-04-21 12:04:00 | $221.73 | BUY | 220 | $48,780.60 | 2026-05-21 11:05:00 | $224.02 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 12:03:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-05-21 10:52:00 | $223.86 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 12:02:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $514.80 | 1.06% | 30 |
| 2026-04-21 12:01:00 | $221.78 | BUY | 220 | $48,791.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $530.20 | 1.09% | 30 |
| 2026-04-21 12:00:00 | $221.59 | BUY | 220 | $48,749.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:59:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-05-21 10:49:00 | $223.76 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 11:58:00 | $221.79 | BUY | 220 | $48,793.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:57:00 | $221.88 | BUY | 220 | $48,813.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:56:00 | $221.69 | BUY | 220 | $48,771.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 11:55:00 | $221.42 | BUY | 220 | $48,712.40 | 2026-05-21 10:49:00 | $223.76 | Sold | $514.80 | 1.06% | 30 |
| 2026-04-21 11:54:00 | $221.45 | BUY | 220 | $48,719.00 | 2026-05-21 10:49:00 | $223.76 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:53:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 11:52:00 | $221.88 | BUY | 220 | $48,813.60 | 2026-05-21 11:06:00 | $224.19 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:51:00 | $222.03 | BUY | 220 | $48,846.60 | 2026-05-21 11:13:00 | $224.50 | Sold | $543.40 | 1.11% | 30 |
| 2026-04-21 11:50:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-05-21 11:06:00 | $224.19 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 11:49:00 | $221.93 | BUY | 220 | $48,824.60 | 2026-05-21 11:07:00 | $224.27 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 11:48:00 | $221.79 | BUY | 220 | $48,793.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:47:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-05-21 10:50:00 | $223.81 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 11:46:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-05-21 10:52:00 | $223.86 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:45:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-05-21 11:06:00 | $224.19 | Sold | $536.80 | 1.1% | 30 |
| 2026-04-21 11:44:00 | $221.59 | BUY | 220 | $48,749.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:43:00 | $221.68 | BUY | 220 | $48,769.60 | 2026-05-21 10:54:00 | $223.99 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:42:00 | $221.50 | BUY | 220 | $48,730.00 | 2026-05-21 10:50:00 | $223.81 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:41:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-05-21 10:49:00 | $223.76 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 11:40:00 | $221.59 | BUY | 220 | $48,749.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:39:00 | $221.69 | BUY | 220 | $48,771.80 | 2026-05-21 10:54:00 | $223.99 | Sold | $506.00 | 1.04% | 30 |
| 2026-04-21 11:38:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 11:37:00 | $221.43 | BUY | 220 | $48,714.60 | 2026-05-21 10:49:00 | $223.76 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 11:36:00 | $221.26 | BUY | 220 | $48,677.20 | 2026-05-21 10:29:00 | $223.59 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 11:35:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $514.80 | 1.06% | 30 |
| 2026-04-21 11:34:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-05-21 10:54:00 | $223.99 | Sold | $525.80 | 1.08% | 30 |
| 2026-04-21 11:33:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-05-21 10:54:00 | $223.99 | Sold | $512.60 | 1.05% | 30 |
| 2026-04-21 11:32:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-05-21 10:52:00 | $223.86 | Sold | $501.60 | 1.03% | 30 |
| 2026-04-21 11:31:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $550.00 | 1.13% | 30 |
| 2026-04-21 11:30:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-05-21 11:06:00 | $224.19 | Sold | $517.00 | 1.06% | 30 |
| 2026-04-21 11:29:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-05-21 11:13:00 | $224.50 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:28:00 | $222.26 | BUY | 220 | $48,897.20 | 2026-05-21 11:17:00 | $224.60 | Sold | $514.80 | 1.05% | 30 |
| 2026-04-21 11:27:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-05-21 11:13:00 | $224.50 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 11:26:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-05-21 11:17:00 | $224.60 | Sold | $508.20 | 1.04% | 30 |
| 2026-04-21 11:25:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-05-21 11:19:00 | $224.86 | Sold | $534.60 | 1.09% | 30 |
| 2026-04-21 11:24:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-05-21 14:28:00 | $225.17 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 11:23:00 | $222.89 | BUY | 220 | $49,035.80 | 2026-05-21 14:28:00 | $225.17 | Sold | $501.60 | 1.02% | 30 |
| 2026-04-21 11:22:00 | $222.91 | BUY | 220 | $49,040.20 | 2026-05-21 14:33:00 | $225.31 | Sold | $528.00 | 1.08% | 30 |
| 2026-04-21 11:21:00 | $223.01 | BUY | 220 | $49,062.20 | 2026-05-21 14:33:00 | $225.31 | Sold | $506.00 | 1.03% | 30 |
| 2026-04-21 11:20:00 | $222.73 | BUY | 220 | $49,000.60 | 2026-05-21 14:28:00 | $225.17 | Sold | $536.80 | 1.1% | 30 |
| 2026-04-21 11:19:00 | $222.79 | BUY | 220 | $49,013.80 | 2026-05-21 14:28:00 | $225.17 | Sold | $523.60 | 1.07% | 30 |
| 2026-04-21 11:18:00 | $223.29 | BUY | 220 | $49,123.80 | 2026-05-22 10:28:00 | $225.75 | Sold | $541.20 | 1.1% | 31 |
| 2026-04-21 11:17:00 | $223.28 | BUY | 220 | $49,121.60 | 2026-05-22 10:28:00 | $225.75 | Sold | $543.40 | 1.11% | 31 |
| 2026-04-21 11:16:00 | $223.02 | BUY | 220 | $49,064.40 | 2026-05-21 14:33:00 | $225.31 | Sold | $503.80 | 1.03% | 30 |
| 2026-04-21 11:15:00 | $223.67 | BUY | 220 | $49,207.40 | 2026-05-22 10:31:00 | $225.96 | Sold | $503.80 | 1.02% | 31 |
| 2026-04-21 11:14:00 | $224.00 | BUY | 220 | $49,280.00 | 2026-05-22 11:21:00 | $226.30 | Sold | $506.00 | 1.03% | 31 |
| 2026-04-21 11:13:00 | $223.76 | BUY | 220 | $49,227.20 | 2026-05-22 10:32:00 | $226.19 | Sold | $534.60 | 1.09% | 31 |
| 2026-04-21 11:12:00 | $223.60 | BUY | 220 | $49,192.00 | 2026-05-22 10:30:00 | $225.88 | Sold | $501.60 | 1.02% | 31 |
| 2026-04-21 11:11:00 | $223.86 | BUY | 220 | $49,249.20 | 2026-05-22 10:32:00 | $226.19 | Sold | $512.60 | 1.04% | 31 |
| 2026-04-21 11:10:00 | $223.94 | BUY | 220 | $49,266.80 | 2026-05-22 10:34:00 | $226.26 | Sold | $510.40 | 1.04% | 31 |
| 2026-04-21 11:09:00 | $224.27 | BUY | 220 | $49,339.40 | 2026-05-22 11:22:00 | $226.68 | Sold | $530.20 | 1.07% | 31 |
| 2026-04-21 11:08:00 | $224.30 | BUY | 220 | $49,346.00 | 2026-05-22 11:22:00 | $226.68 | Sold | $523.60 | 1.06% | 31 |
| 2026-04-21 11:07:00 | $224.47 | BUY | 220 | $49,383.40 | 2026-05-22 11:25:00 | $226.80 | Sold | $512.60 | 1.04% | 31 |
| 2026-04-21 11:06:00 | $224.43 | BUY | 220 | $49,374.60 | 2026-05-22 11:25:00 | $226.80 | Sold | $521.40 | 1.06% | 31 |
| 2026-04-21 11:05:00 | $224.15 | BUY | 220 | $49,313.00 | 2026-05-22 11:22:00 | $226.68 | Sold | $556.60 | 1.13% | 31 |
| 2026-04-21 11:04:00 | $223.88 | BUY | 220 | $49,253.60 | 2026-05-22 10:32:00 | $226.19 | Sold | $508.20 | 1.03% | 31 |
| 2026-04-21 11:03:00 | $224.03 | BUY | 220 | $49,286.60 | 2026-05-22 11:22:00 | $226.68 | Sold | $583.00 | 1.18% | 31 |
| 2026-04-21 11:02:00 | $223.90 | BUY | 220 | $49,258.00 | 2026-05-22 10:32:00 | $226.19 | Sold | $503.80 | 1.02% | 31 |
| 2026-04-21 11:01:00 | $224.13 | BUY | 220 | $49,308.60 | 2026-05-22 11:22:00 | $226.68 | Sold | $561.00 | 1.14% | 31 |
| 2026-04-21 11:00:00 | $224.02 | BUY | 220 | $49,284.40 | 2026-05-22 11:21:00 | $226.30 | Sold | $501.60 | 1.02% | 31 |
| 2026-04-21 10:59:00 | $224.26 | BUY | 220 | $49,337.20 | 2026-05-22 11:22:00 | $226.68 | Sold | $532.40 | 1.08% | 31 |
| 2026-04-21 10:58:00 | $224.13 | BUY | 220 | $49,308.60 | 2026-05-22 11:22:00 | $226.68 | Sold | $561.00 | 1.14% | 31 |
| 2026-04-21 10:57:00 | $224.43 | BUY | 220 | $49,374.60 | 2026-05-22 11:25:00 | $226.80 | Sold | $521.40 | 1.06% | 31 |
| 2026-04-21 10:56:00 | $224.87 | BUY | 220 | $49,471.40 | 2026-05-22 11:28:00 | $227.31 | Sold | $536.80 | 1.09% | 31 |
| 2026-04-21 10:55:00 | $224.99 | BUY | 220 | $49,497.80 | 2026-05-22 11:28:00 | $227.31 | Sold | $510.40 | 1.03% | 31 |
| 2026-04-21 10:54:00 | $225.01 | BUY | 220 | $49,502.20 | 2026-05-22 11:28:00 | $227.31 | Sold | $506.00 | 1.02% | 31 |
| 2026-04-21 10:53:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-05-22 11:29:00 | $227.54 | Sold | $530.20 | 1.07% | 31 |
| 2026-04-21 10:52:00 | $225.47 | BUY | 220 | $49,603.40 | 2026-05-22 11:38:00 | $227.76 | Sold | $503.80 | 1.02% | 31 |
| 2026-04-21 10:51:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-05-22 11:39:00 | $227.89 | Sold | $525.80 | 1.06% | 31 |
| 2026-04-21 10:50:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-05-22 11:46:00 | $228.06 | Sold | $501.60 | 1.01% | 31 |
| 2026-04-21 10:48:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-05-22 11:45:00 | $227.99 | Sold | $503.80 | 1.01% | 31 |
| 2026-04-21 10:47:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-05-22 11:46:00 | $228.06 | Sold | $514.80 | 1.04% | 31 |
| 2026-04-21 10:46:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-05-22 11:46:00 | $228.06 | Sold | $514.80 | 1.04% | 31 |
| 2026-04-21 10:45:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-05-22 11:42:00 | $227.92 | Sold | $506.00 | 1.02% | 31 |
| 2026-04-21 10:44:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-05-22 11:45:00 | $227.99 | Sold | $514.80 | 1.04% | 31 |
| 2026-04-21 10:43:00 | $225.40 | BUY | 220 | $49,588.00 | 2026-05-22 11:38:00 | $227.76 | Sold | $519.20 | 1.05% | 31 |
| 2026-04-21 10:42:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-05-22 11:29:00 | $227.54 | Sold | $503.80 | 1.02% | 31 |
| 2026-04-21 10:41:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-05-22 11:39:00 | $227.89 | Sold | $519.20 | 1.05% | 31 |
| 2026-04-21 10:40:00 | $226.02 | BUY | 220 | $49,724.40 | 2026-05-22 11:52:00 | $228.30 | Sold | $501.60 | 1.01% | 31 |
| 2026-04-21 10:39:00 | $226.02 | BUY | 220 | $49,724.40 | 2026-05-22 11:52:00 | $228.30 | Sold | $501.60 | 1.01% | 31 |
| 2026-04-21 10:38:00 | $226.12 | BUY | 220 | $49,746.40 | 2026-05-22 11:57:00 | $228.60 | Sold | $545.60 | 1.1% | 31 |
| 2026-04-21 10:37:00 | $226.02 | BUY | 220 | $49,724.40 | 2026-05-22 11:52:00 | $228.30 | Sold | $501.60 | 1.01% | 31 |
| 2026-04-21 10:36:00 | $225.85 | BUY | 220 | $49,687.00 | 2026-05-22 11:47:00 | $228.16 | Sold | $508.20 | 1.02% | 31 |
| 2026-04-21 10:35:00 | $226.09 | BUY | 220 | $49,739.80 | 2026-05-22 11:55:00 | $228.37 | Sold | $501.60 | 1.01% | 31 |
| 2026-04-21 10:34:00 | $226.23 | BUY | 220 | $49,770.60 | 2026-05-22 11:57:00 | $228.60 | Sold | $521.40 | 1.05% | 31 |
| 2026-04-21 10:33:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-05-22 15:00:00 | $228.96 | Sold | $512.60 | 1.03% | 31 |
| 2026-04-21 10:32:00 | $226.73 | BUY | 220 | $49,880.60 | 2026-05-26 09:44:00 | $232.52 | Sold | $1,273.80 | 2.55% | 35 |
| 2026-04-21 10:31:00 | $226.68 | BUY | 220 | $49,869.60 | 2026-05-22 15:00:00 | $228.96 | Sold | $501.60 | 1.01% | 31 |
| 2026-04-21 10:30:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-05-26 09:44:00 | $232.52 | Sold | $1,280.40 | 2.57% | 35 |
| 2026-04-21 10:29:00 | $226.29 | BUY | 220 | $49,783.80 | 2026-05-22 11:57:00 | $228.60 | Sold | $508.20 | 1.02% | 31 |
| 2026-04-21 10:28:00 | $226.37 | BUY | 220 | $49,801.40 | 2026-05-22 11:58:00 | $228.84 | Sold | $543.40 | 1.09% | 31 |
| 2026-04-21 10:27:00 | $226.34 | BUY | 220 | $49,794.80 | 2026-05-22 11:58:00 | $228.84 | Sold | $550.00 | 1.1% | 31 |
| 2026-04-21 10:26:00 | $226.53 | BUY | 220 | $49,836.60 | 2026-05-22 11:58:00 | $228.84 | Sold | $508.20 | 1.02% | 31 |
| 2026-04-21 10:25:00 | $226.77 | BUY | 220 | $49,889.40 | 2026-05-26 09:44:00 | $232.52 | Sold | $1,265.00 | 2.54% | 35 |
| 2026-04-21 10:24:00 | $226.58 | BUY | 220 | $49,847.60 | 2026-05-22 12:03:00 | $228.89 | Sold | $508.20 | 1.02% | 31 |
| 2026-04-21 10:22:00 | $226.82 | BUY | 220 | $49,900.40 | 2026-05-26 09:44:00 | $232.52 | Sold | $1,254.00 | 2.51% | 35 |
| 2026-04-21 10:21:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-05-22 11:58:00 | $228.84 | Sold | $514.80 | 1.03% | 31 |
| 2026-04-21 10:20:00 | $226.66 | BUY | 220 | $49,865.20 | 2026-05-22 15:00:00 | $228.96 | Sold | $506.00 | 1.01% | 31 |
| 2026-04-21 10:19:00 | $226.73 | BUY | 220 | $49,880.60 | 2026-05-26 09:44:00 | $232.52 | Sold | $1,273.80 | 2.55% | 35 |
| 2026-04-21 10:17:00 | $226.95 | BUY | 220 | $49,929.00 | 2026-05-26 09:44:00 | $232.52 | Sold | $1,225.40 | 2.45% | 35 |
| 2026-04-17 10:52:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $236.38 | SELL | 220 | $52,003.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - |