Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
RIO
Exchange
NYSE
Sector
Basic Materials
Company
Rio Tinto Plc
Mkt Cap
167.82B
P/E
15.84
Price
$103.83USD +0.56 (0.54%)

Buy Times -> Sold

697 -> 0.14% -> 1

Sell Times -> Sold

1013 -> 0.1% -> 1

Average Cost

$50,821.70
Min: $50,821.70 - Max: $50,821.70

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$3,413.20
Min: $3,413.20 - Max: $3,413.20

Average Gain (%)

6.72%
Min: 6.72% - Max: 6.72%

Buy Times -> Still Hold

697 -> 99.86% -> 696

Avg. Hold Cost (Not Sold)

$49,705.80
Min: $49,113.60 - Max: $51,070.00

Avg. Hold Days (Not Sold)

9.2 days
Min: 7 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 14:15:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:14:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:13:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 14:12:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 14:09:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:56:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:54:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 13:44:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 13:43:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:42:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 13:41:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:40:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:39:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:38:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:37:00$101.95BUY490$49,955.50--Hold--7
2026-09-02 13:36:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:35:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:34:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:33:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:32:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:31:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:30:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:29:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:28:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:26:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 13:25:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:24:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:23:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:22:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:21:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 13:20:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:19:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:18:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:17:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:16:00$101.86BUY490$49,911.40--Hold--7
2026-09-02 13:15:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:14:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:13:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:12:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:10:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:09:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:08:00$101.96BUY490$49,960.40--Hold--7
2026-09-02 13:07:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:06:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:05:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:04:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:03:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:02:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 13:01:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 13:00:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 12:59:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:58:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 12:57:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:56:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:55:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:54:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:53:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 12:52:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 12:51:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 12:50:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:49:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:48:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:47:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:46:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:45:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 12:44:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:43:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:42:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:41:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:40:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:39:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:38:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 12:37:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:36:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:35:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:34:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:33:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:32:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:31:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:30:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:29:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:28:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:27:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:26:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:25:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:24:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:23:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:21:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:12:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:11:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:10:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:09:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:08:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:07:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:56:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:55:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:54:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 11:53:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:52:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 11:51:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:50:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 11:49:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 11:48:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:46:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 11:45:00$102.09BUY490$50,024.10--Hold--7
2026-09-01 15:59:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 15:58:00$101.78BUY500$50,890.00--Hold--8
2026-09-01 15:57:00$101.84BUY500$50,920.00--Hold--8
2026-09-01 15:56:00$101.79BUY500$50,895.00--Hold--8
2026-09-01 15:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:54:00$101.83BUY500$50,915.00--Hold--8
2026-09-01 15:53:00$101.81BUY500$50,902.50--Hold--8
2026-09-01 15:52:00$101.85BUY500$50,925.00--Hold--8
2026-09-01 15:51:00$101.89BUY500$50,945.00--Hold--8
2026-09-01 15:50:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:48:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:47:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:46:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:45:00$101.90BUY500$50,947.50--Hold--8
2026-09-01 15:44:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:43:00$101.93BUY500$50,962.50--Hold--8
2026-09-01 15:42:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:41:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:40:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 15:39:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:38:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:37:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:36:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:35:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:34:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:33:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:32:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:31:00$101.92BUY500$50,957.50--Hold--8
2026-09-01 15:30:00$101.94BUY500$50,967.50--Hold--8
2026-09-01 15:29:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:28:00$102.02BUY500$51,010.90--Hold--8
2026-09-01 15:27:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:26:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:25:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:24:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:22:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:21:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:20:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:19:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:18:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:17:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:16:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:15:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 15:14:00$102.07BUY500$51,032.50--Hold--8
2026-09-01 15:13:00$102.02BUY500$51,007.50--Hold--8
2026-09-01 15:12:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 15:11:00$102.02BUY500$51,011.20--Hold--8
2026-09-01 15:10:00$102.00BUY500$50,997.50--Hold--8
2026-09-01 15:09:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:08:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:07:00$102.01BUY500$51,002.50--Hold--8
2026-09-01 15:06:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 15:05:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 15:04:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:03:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:02:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:01:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:00:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 14:59:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:58:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:57:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:56:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 14:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:54:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:53:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 14:52:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:51:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:50:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:48:00$101.93BUY500$50,965.00--Hold--8
2026-09-01 14:47:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:46:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:45:00$101.96BUY500$50,977.50--Hold--8
2026-09-01 14:44:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:43:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 14:42:00$101.88BUY500$50,940.00--Hold--8
2026-09-01 14:41:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 14:40:00$102.10BUY500$51,051.00--Hold--8
2026-09-01 14:39:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 14:38:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 09:38:00$102.14BUY500$51,070.00--Hold--8
2026-09-01 09:36:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 09:33:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:32:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 09:31:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:30:00$101.88BUY500$50,940.00--Hold--8
2026-08-31 15:59:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:58:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:57:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:56:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:55:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:53:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:51:00$102.61BUY480$49,250.40--Hold--9
2026-08-31 15:50:00$102.57BUY480$49,234.80--Hold--9
2026-08-31 15:49:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:48:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:47:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:46:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:45:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:44:00$102.38BUY480$49,142.40--Hold--9
2026-08-31 15:43:00$102.40BUY480$49,149.60--Hold--9
2026-08-31 15:42:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:41:00$102.32BUY480$49,113.60--Hold--9
2026-08-31 15:40:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:39:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:38:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:37:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:36:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:35:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:34:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:33:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:32:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:31:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:30:00$102.44BUY480$49,171.20--Hold--9
2026-08-31 15:29:00$102.45BUY480$49,176.00--Hold--9
2026-08-31 15:28:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:27:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:26:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:25:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:24:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:23:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:22:00$102.49BUY480$49,195.30--Hold--9
2026-08-31 15:21:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:20:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:19:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:18:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:17:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:16:00$102.56BUY480$49,226.40--Hold--9
2026-08-31 15:15:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:14:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:13:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:12:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:11:00$102.50BUY480$49,200.00--Hold--9
2026-08-31 15:10:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:09:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:08:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:07:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:06:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:05:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:04:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:03:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:02:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:01:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:00:00$102.55BUY480$49,224.00--Hold--9
2026-08-31 14:59:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:58:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:57:00$102.52BUY480$49,207.80--Hold--9
2026-08-31 14:56:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:55:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:54:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:53:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:52:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:51:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:50:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:49:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:48:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:47:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:46:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:45:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:44:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:43:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:42:00$102.54BUY480$49,216.80--Hold--9
2026-08-31 14:41:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:40:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:39:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:38:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:37:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:36:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:35:00$102.59BUY480$49,243.20--Hold--9
2026-08-31 14:34:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:33:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:32:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:31:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 14:30:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:29:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:28:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 14:27:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:26:00$102.69BUY480$49,290.40--Hold--9
2026-08-31 14:25:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 14:24:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 14:23:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:22:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:20:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:19:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 14:18:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:17:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:16:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:15:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:13:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:12:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:11:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:10:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 14:08:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:06:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:05:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:03:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:02:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:01:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:00:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:59:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:58:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:57:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:55:00$102.76BUY480$49,324.90--Hold--9
2026-08-31 13:54:00$102.78BUY480$49,334.50--Hold--9
2026-08-31 13:53:00$102.79BUY480$49,336.80--Hold--9
2026-08-31 13:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:50:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:49:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:48:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:47:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:46:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:45:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:44:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:43:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:40:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:37:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:36:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 13:35:00$102.73BUY480$49,308.70--Hold--9
2026-08-31 13:34:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 13:33:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:32:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:31:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:30:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:29:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:28:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:27:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:25:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:24:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:23:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:22:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:21:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:20:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 13:19:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:18:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:17:00$102.77BUY480$49,327.20--Hold--9
2026-08-31 13:16:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:15:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:14:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:13:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:12:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:11:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 13:10:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:09:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:08:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:07:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:06:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:05:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 13:04:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:03:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:02:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:01:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:00:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 12:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:58:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 12:57:00$102.73BUY480$49,308.00--Hold--9
2026-08-31 12:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:55:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:54:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:53:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:52:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:51:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:50:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:49:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:48:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:47:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:46:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:45:00$102.71BUY480$49,302.70--Hold--9
2026-08-31 12:44:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:43:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:40:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:37:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 12:36:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:35:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:34:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:33:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:32:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:31:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:30:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:29:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:28:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:27:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:26:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:25:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:24:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:23:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:22:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:21:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 12:20:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:19:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:18:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:17:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:16:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:15:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 12:14:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:13:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:12:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:11:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:10:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:09:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:08:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:06:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:05:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:03:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:01:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:00:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:58:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:57:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:56:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:55:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:54:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:53:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:50:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:49:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:48:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:47:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:46:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:45:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:44:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 11:43:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:41:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:40:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:39:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 11:38:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:37:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:36:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:35:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:34:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:31:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:30:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:29:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:28:00$102.87BUY480$49,377.60--Hold--9
2026-08-31 11:27:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 11:25:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 11:24:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:23:00$102.63BUY480$49,262.40--Hold--9
2026-08-31 11:22:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:21:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:20:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 11:19:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:18:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:17:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:16:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:15:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:13:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:12:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:11:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 11:10:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:09:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:08:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 11:07:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:06:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:05:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 11:04:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 11:03:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 11:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:01:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 11:00:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:59:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:58:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:57:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:56:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:55:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:54:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:53:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 10:52:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:51:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:50:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:49:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:48:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:47:00$103.05BUY480$49,464.00--Hold--9
2026-08-31 10:46:00$103.06BUY480$49,468.80--Hold--9
2026-08-31 10:45:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:44:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:43:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:41:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:40:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:39:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:38:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:37:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:36:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:35:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:34:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 10:33:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:32:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:31:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:30:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:29:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:28:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:27:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:26:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 10:25:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 10:24:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:23:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:22:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:21:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:20:00$102.92BUY480$49,401.60--Hold--9
2026-08-31 10:19:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:18:00$103.03BUY480$49,454.40--Hold--9
2026-08-31 10:17:00$103.04BUY480$49,459.20--Hold--9
2026-08-31 10:16:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:15:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:14:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:13:00$102.96BUY480$49,420.80--Hold--9
2026-08-31 10:12:00$102.99BUY480$49,435.20--Hold--9
2026-08-31 10:11:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:10:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:09:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:08:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:07:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:06:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:05:00$103.27BUY480$49,569.60--Hold--9
2026-08-31 10:04:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 10:03:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 10:02:00$103.19BUY480$49,531.20--Hold--9
2026-08-31 10:01:00$103.17BUY480$49,521.60--Hold--9
2026-08-31 09:58:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 09:57:00$103.20BUY480$49,536.00--Hold--9
2026-08-31 09:55:00$103.25BUY480$49,560.00--Hold--9
2026-08-31 09:53:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 09:52:00$103.27BUY480$49,569.60--Hold--9
2026-08-28 15:26:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:25:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:24:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:23:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:22:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 15:21:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 15:20:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:19:00$103.24BUY480$49,552.80--Hold--12
2026-08-28 15:18:00$103.21BUY480$49,540.80--Hold--12
2026-08-28 15:17:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:16:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:15:00$103.25BUY480$49,561.00--Hold--12
2026-08-28 15:14:00$103.26BUY480$49,564.30--Hold--12
2026-08-28 15:13:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:12:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:11:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:08:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:07:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 15:06:00$103.29BUY480$49,576.80--Hold--12
2026-08-28 15:05:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:04:00$103.18BUY480$49,524.00--Hold--12
2026-08-28 15:03:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:02:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 15:01:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:00:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:59:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:57:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:56:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:55:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 14:54:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:53:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:52:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:51:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:49:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:48:00$103.08BUY480$49,476.00--Hold--12
2026-08-28 14:47:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:46:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:45:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:44:00$103.09BUY480$49,480.80--Hold--12
2026-08-28 14:43:00$103.04BUY480$49,456.80--Hold--12
2026-08-28 14:42:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:41:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:40:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:39:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:38:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:37:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:36:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:35:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:34:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:33:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:31:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:30:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:29:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 14:28:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:27:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:26:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:25:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:24:00$103.05BUY480$49,461.60--Hold--12
2026-08-28 14:23:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:22:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:21:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:20:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:19:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:18:00$103.16BUY480$49,516.10--Hold--12
2026-08-28 14:17:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:16:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:15:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:14:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:13:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:12:00$103.20BUY480$49,534.50--Hold--12
2026-08-28 14:10:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 14:09:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 14:08:00$103.17BUY480$49,521.00--Hold--12
2026-08-28 14:07:00$103.18BUY480$49,526.40--Hold--12
2026-08-28 14:06:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:05:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:04:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:03:00$103.16BUY480$49,516.80--Hold--12
2026-08-28 14:02:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 14:01:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 13:44:00$103.26BUY480$49,562.40--Hold--12
2026-08-28 13:42:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 13:41:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:40:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:39:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:16:00$103.27BUY480$49,569.60--Hold--12
2026-08-28 13:15:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:14:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:11:00$103.30BUY480$49,584.00--Hold--12
2026-08-28 13:10:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:07:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:06:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:01:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:29:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:28:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 12:27:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 12:26:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 12:25:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 12:24:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 12:23:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 12:22:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 12:21:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 12:20:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 12:19:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 12:18:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 12:17:00$103.31BUY480$49,588.80--Hold--12
2026-08-28 12:16:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:15:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:14:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 12:13:00$103.41BUY480$49,636.80--Hold--12
2026-08-28 12:12:00$103.44BUY480$49,648.80--Hold--12
2026-08-28 12:11:00$103.45BUY480$49,653.60--Hold--12
2026-08-28 10:29:00$103.43BUY480$49,646.40--Hold--12
2026-08-28 10:28:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 10:27:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 10:26:00$103.58BUY480$49,718.40--Hold--12
2026-08-28 10:24:00$103.60BUY480$49,728.00--Hold--12
2026-08-28 10:23:00$103.47BUY480$49,665.60--Hold--12
2026-08-28 10:21:00$103.57BUY480$49,713.60--Hold--12
2026-08-28 10:20:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:19:00$103.52BUY480$49,689.60--Hold--12
2026-08-28 10:18:00$103.61BUY480$49,732.80--Hold--12
2026-08-28 10:14:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:13:00$103.50BUY480$49,680.00--Hold--12
2026-08-28 10:12:00$103.71BUY480$49,780.80--Hold--12
2026-08-28 10:11:00$103.75BUY480$49,800.00--Hold--12
2026-08-28 10:07:00$103.77BUY480$49,809.60--Hold--12
2026-08-28 10:06:00$103.73BUY480$49,790.40--Hold--12
2026-08-27 09:49:00$103.75BUY490$50,837.50--Hold--13
2026-08-27 09:48:00$103.55BUY490$50,739.50--Hold--13
2026-08-27 09:47:00$103.63BUY490$50,778.70--Hold--13
2026-08-27 09:46:00$103.62BUY490$50,773.80--Hold--13
2026-08-27 09:45:00$103.72BUY490$50,822.80--Hold--13
2026-08-27 09:44:00$103.73BUY490$50,827.70--Hold--13
2026-08-27 09:43:00$103.77BUY490$50,847.30--Hold--13
2026-08-27 09:42:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:41:00$103.67BUY490$50,798.30--Hold--13
2026-08-27 09:40:00$103.70BUY490$50,813.00--Hold--13
2026-08-27 09:39:00$103.78BUY490$50,852.20--Hold--13
2026-08-27 09:38:00$103.81BUY490$50,866.90--Hold--13
2026-08-27 09:37:00$103.87BUY490$50,896.30--Hold--13
2026-08-27 09:36:00$103.99BUY490$50,955.10--Hold--13
2026-08-27 09:35:00$103.97BUY490$50,945.30--Hold--13
2026-08-27 09:34:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:31:00$103.90BUY490$50,911.00--Hold--13
2026-08-27 09:30:00$103.87BUY490$50,896.30--Hold--13
2026-08-25 15:59:00$106.80SELL480$51,264.00----
2026-08-25 15:58:00$106.77SELL480$51,249.60----
2026-08-25 15:57:00$106.75SELL480$51,240.00----
2026-08-25 15:56:00$106.77SELL480$51,247.20----
2026-08-25 15:55:00$106.72SELL480$51,225.60----
2026-08-25 15:54:00$106.77SELL480$51,249.60----
2026-08-25 15:53:00$106.73SELL480$51,230.40----
2026-08-25 15:52:00$106.74SELL480$51,232.80----
2026-08-25 15:51:00$106.70SELL480$51,216.00----
2026-08-25 15:50:00$106.71SELL480$51,218.40----
2026-08-25 15:49:00$106.65SELL480$51,192.00----
2026-08-25 15:48:00$106.62SELL480$51,175.20----
2026-08-25 15:47:00$106.59SELL480$51,163.20----
2026-08-25 15:46:00$106.58SELL480$51,158.40----
2026-08-25 15:45:00$106.64SELL480$51,187.20----
2026-08-25 15:44:00$106.74SELL480$51,232.80----
2026-08-25 15:43:00$106.81SELL480$51,268.80----
2026-08-25 15:42:00$106.82SELL480$51,273.60----
2026-08-25 15:41:00$106.80SELL480$51,264.00----
2026-08-25 15:40:00$106.78SELL480$51,254.40----
2026-08-25 15:39:00$106.75SELL480$51,240.00----
2026-08-25 15:38:00$106.75SELL480$51,240.00----
2026-08-25 15:37:00$106.71SELL480$51,220.80----
2026-08-25 15:36:00$106.67SELL480$51,201.60----
2026-08-25 15:35:00$106.68SELL480$51,206.40----
2026-08-25 15:34:00$106.73SELL480$51,230.40----
2026-08-25 15:33:00$106.65SELL480$51,192.00----
2026-08-25 15:32:00$106.67SELL480$51,201.60----
2026-08-25 15:31:00$106.69SELL480$51,211.20----
2026-08-25 15:30:00$106.72SELL480$51,225.60----
2026-08-25 15:29:00$106.75SELL480$51,240.00----
2026-08-25 15:28:00$106.72SELL480$51,223.20----
2026-08-25 15:27:00$106.74SELL480$51,232.80----
2026-08-25 15:26:00$106.73SELL480$51,230.40----
2026-08-25 15:25:00$106.73SELL480$51,230.40----
2026-08-25 15:24:00$106.69SELL480$51,211.20----
2026-08-25 15:23:00$106.71SELL480$51,218.90----
2026-08-25 15:22:00$106.71SELL480$51,220.80----
2026-08-25 15:21:00$106.75SELL480$51,240.00----
2026-08-25 15:20:00$106.74SELL480$51,235.20----
2026-08-25 15:19:00$106.76SELL480$51,244.80----
2026-08-25 15:18:00$106.70SELL480$51,216.00----
2026-08-25 15:17:00$106.72SELL480$51,225.60----
2026-08-25 15:16:00$106.73SELL480$51,230.40----
2026-08-25 15:15:00$106.69SELL480$51,211.20----
2026-08-25 15:14:00$106.73SELL480$51,230.40----
2026-08-25 15:13:00$106.68SELL480$51,206.40----
2026-08-25 15:12:00$106.67SELL480$51,201.60----
2026-08-25 15:11:00$106.70SELL480$51,216.00----
2026-08-25 15:10:00$106.69SELL480$51,211.20----
2026-08-25 15:09:00$106.68SELL480$51,206.40----
2026-08-25 15:08:00$106.66SELL480$51,196.80----
2026-08-25 15:07:00$106.64SELL480$51,187.20----
2026-08-25 15:06:00$106.64SELL480$51,187.20----
2026-08-25 15:05:00$106.66SELL480$51,196.80----
2026-08-25 15:04:00$106.63SELL480$51,182.40----
2026-08-25 15:03:00$106.61SELL480$51,172.80----
2026-08-25 15:02:00$106.60SELL480$51,168.00----
2026-08-25 15:01:00$106.61SELL480$51,172.80----
2026-08-25 15:00:00$106.59SELL480$51,163.20----
2026-08-25 14:59:00$106.57SELL480$51,153.60----
2026-08-25 14:58:00$106.61SELL480$51,172.80----
2026-08-25 14:57:00$106.57SELL480$51,153.60----
2026-08-25 14:56:00$106.60SELL480$51,165.60----
2026-08-25 14:55:00$106.59SELL480$51,160.80----
2026-08-25 14:54:00$106.59SELL480$51,163.20----
2026-08-25 14:53:00$106.56SELL480$51,148.80----
2026-08-25 14:52:00$106.58SELL480$51,157.20----
2026-08-25 14:51:00$106.59SELL480$51,160.80----
2026-08-25 14:50:00$106.57SELL480$51,153.60----
2026-08-25 14:49:00$106.56SELL480$51,148.80----
2026-08-25 14:48:00$106.55SELL480$51,144.00----
2026-08-25 14:47:00$106.59SELL480$51,163.20----
2026-08-25 14:46:00$106.60SELL480$51,168.00----
2026-08-25 14:45:00$106.57SELL480$51,153.60----
2026-08-25 14:44:00$106.57SELL480$51,151.20----
2026-08-25 14:43:00$106.59SELL480$51,160.80----
2026-08-25 14:42:00$106.54SELL480$51,136.80----
2026-08-25 14:41:00$106.51SELL480$51,124.80----
2026-08-25 14:40:00$106.48SELL480$51,110.40----
2026-08-25 14:39:00$106.47SELL480$51,105.60----
2026-08-25 14:38:00$106.48SELL480$51,110.40----
2026-08-25 14:37:00$106.51SELL480$51,124.80----
2026-08-25 14:36:00$106.45SELL480$51,096.00----
2026-08-25 14:35:00$106.46SELL480$51,100.80----
2026-08-25 14:34:00$106.43SELL480$51,086.40----
2026-08-25 14:33:00$106.39SELL480$51,067.20----
2026-08-25 14:32:00$106.40SELL480$51,072.00----
2026-08-25 14:31:00$106.40SELL480$51,072.00----
2026-08-25 14:30:00$106.40SELL480$51,072.00----
2026-08-25 14:29:00$106.39SELL480$51,065.70----
2026-08-25 14:28:00$106.31SELL480$51,028.80----
2026-08-25 14:27:00$106.32SELL480$51,033.60----
2026-08-25 14:26:00$106.33SELL480$51,038.40----
2026-08-25 14:25:00$106.33SELL480$51,038.40----
2026-08-25 14:24:00$106.33SELL480$51,038.40----
2026-08-25 14:23:00$106.32SELL480$51,033.60----
2026-08-25 14:22:00$106.33SELL480$51,038.40----
2026-08-25 14:21:00$106.31SELL480$51,028.80----
2026-08-25 14:20:00$106.34SELL480$51,043.20----
2026-08-25 14:19:00$106.39SELL480$51,064.80----
2026-08-25 14:18:00$106.36SELL480$51,052.80----
2026-08-25 14:17:00$106.42SELL480$51,081.60----
2026-08-25 14:16:00$106.34SELL480$51,043.20----
2026-08-25 14:14:00$106.33SELL480$51,038.40----
2026-08-25 14:13:00$106.32SELL480$51,033.60----
2026-08-25 14:12:00$106.31SELL480$51,029.80----
2026-08-25 14:11:00$106.37SELL480$51,057.60----
2026-08-25 14:10:00$106.36SELL480$51,052.80----
2026-08-25 14:09:00$106.41SELL480$51,074.40----
2026-08-25 14:08:00$106.41SELL480$51,076.80----
2026-08-25 14:07:00$106.38SELL480$51,062.40----
2026-08-25 14:06:00$106.36SELL480$51,052.80----
2026-08-25 14:05:00$106.37SELL480$51,057.60----
2026-08-25 14:04:00$106.36SELL480$51,051.80----
2026-08-25 14:03:00$106.34SELL480$51,043.20----
2026-08-25 14:02:00$106.34SELL480$51,044.20----
2026-08-25 14:01:00$106.38SELL480$51,060.00----
2026-08-25 14:00:00$106.38SELL480$51,062.40----
2026-08-25 13:59:00$106.39SELL480$51,067.20----
2026-08-25 13:58:00$106.36SELL480$51,052.80----
2026-08-25 13:57:00$106.35SELL480$51,045.60----
2026-08-25 13:56:00$106.41SELL480$51,076.80----
2026-08-25 13:55:00$106.43SELL480$51,086.40----
2026-08-25 13:54:00$106.42SELL480$51,081.60----
2026-08-25 13:53:00$106.43SELL480$51,086.40----
2026-08-25 13:52:00$106.42SELL480$51,081.60----
2026-08-25 13:51:00$106.37SELL480$51,057.60----
2026-08-25 13:50:00$106.37SELL480$51,055.20----
2026-08-25 13:49:00$106.33SELL480$51,038.40----
2026-08-25 13:48:00$106.35SELL480$51,048.00----
2026-08-25 13:47:00$106.36SELL480$51,052.80----
2026-08-25 13:46:00$106.33SELL480$51,038.40----
2026-08-25 13:45:00$106.32SELL480$51,033.60----
2026-08-25 13:44:00$106.36SELL480$51,052.80----
2026-08-25 13:43:00$106.32SELL480$51,033.60----
2026-08-25 13:42:00$106.29SELL480$51,019.20----
2026-08-25 13:41:00$106.26SELL480$51,004.80----
2026-08-25 13:40:00$106.26SELL480$51,004.80----
2026-08-25 13:39:00$106.30SELL480$51,024.00----
2026-08-25 13:38:00$106.30SELL480$51,024.00----
2026-08-25 13:37:00$106.30SELL480$51,021.60----
2026-08-25 13:36:00$106.29SELL480$51,019.20----
2026-08-25 13:35:00$106.31SELL480$51,028.80----
2026-08-25 13:34:00$106.29SELL480$51,019.20----
2026-08-25 13:33:00$106.28SELL480$51,015.40----
2026-08-25 13:32:00$106.26SELL480$51,004.80----
2026-08-25 13:31:00$106.22SELL480$50,985.60----
2026-08-25 13:30:00$106.22SELL480$50,985.60----
2026-08-25 13:29:00$106.20SELL480$50,976.00----
2026-08-25 13:28:00$106.16SELL480$50,956.80----
2026-08-25 13:27:00$106.16SELL480$50,956.80----
2026-08-25 13:26:00$106.14SELL480$50,947.20----
2026-08-25 13:25:00$106.16SELL480$50,957.50----
2026-08-25 13:24:00$106.09SELL480$50,923.20----
2026-08-25 13:23:00$106.14SELL480$50,947.20----
2026-08-25 13:22:00$106.17SELL480$50,961.60----
2026-08-25 13:21:00$106.15SELL480$50,949.60----
2026-08-25 13:20:00$106.17SELL480$50,961.60----
2026-08-25 13:19:00$106.18SELL480$50,966.40----
2026-08-25 13:18:00$106.18SELL480$50,966.40----
2026-08-25 13:17:00$106.16SELL480$50,956.80----
2026-08-25 13:16:00$106.12SELL480$50,937.60----
2026-08-25 13:15:00$106.10SELL480$50,928.00----
2026-08-25 13:14:00$106.13SELL480$50,942.40----
2026-08-25 13:13:00$106.11SELL480$50,932.80----
2026-08-25 13:12:00$106.09SELL480$50,923.20----
2026-08-25 13:11:00$106.09SELL480$50,923.20----
2026-08-25 13:10:00$106.09SELL480$50,923.20----
2026-08-25 13:09:00$106.08SELL480$50,916.00----
2026-08-25 13:08:00$106.04SELL480$50,899.20----
2026-08-25 13:07:00$105.97SELL480$50,865.60----
2026-08-25 13:06:00$106.01SELL480$50,882.40----
2026-08-25 13:05:00$106.03SELL480$50,892.00----
2026-08-25 13:04:00$106.02SELL480$50,889.60----
2026-08-25 13:03:00$106.04SELL480$50,899.20----
2026-08-25 13:02:00$106.06SELL480$50,908.80----
2026-08-25 13:01:00$106.06SELL480$50,908.80----
2026-08-25 13:00:00$106.06SELL480$50,908.80----
2026-08-25 12:59:00$106.10SELL480$50,928.00----
2026-08-25 12:58:00$106.04SELL480$50,899.20----
2026-08-25 12:57:00$106.04SELL480$50,899.20----
2026-08-25 12:56:00$106.06SELL480$50,909.40----
2026-08-25 12:55:00$106.05SELL480$50,904.00----
2026-08-25 12:54:00$106.02SELL480$50,889.60----
2026-08-25 12:53:00$106.06SELL480$50,908.80----
2026-08-25 12:52:00$106.02SELL480$50,889.60----
2026-08-25 12:51:00$106.02SELL480$50,889.60----
2026-08-25 12:50:00$106.02SELL480$50,889.60----
2026-08-25 12:49:00$106.00SELL480$50,880.00----
2026-08-25 12:48:00$105.99SELL480$50,875.20----
2026-08-25 12:47:00$106.00SELL480$50,877.60----
2026-08-25 12:46:00$105.98SELL480$50,870.40----
2026-08-25 12:45:00$105.97SELL480$50,865.80----
2026-08-25 12:44:00$106.02SELL480$50,889.60----
2026-08-25 12:43:00$106.06SELL480$50,908.80----
2026-08-25 12:42:00$106.09SELL480$50,923.20----
2026-08-25 12:41:00$106.03SELL480$50,894.40----
2026-08-25 12:40:00$106.08SELL480$50,918.40----
2026-08-25 12:39:00$106.01SELL480$50,886.80----
2026-08-25 12:38:00$106.00SELL480$50,877.60----
2026-08-25 12:37:00$106.05SELL480$50,904.00----
2026-08-25 12:36:00$106.03SELL480$50,894.40----
2026-08-25 12:35:00$105.98SELL480$50,870.40----
2026-08-25 12:34:00$105.93SELL480$50,846.40----
2026-08-25 12:33:00$105.72SELL480$50,745.60----
2026-08-25 12:32:00$105.77SELL480$50,769.60----
2026-08-25 12:31:00$105.74SELL480$50,755.20----
2026-08-25 12:30:00$105.78SELL480$50,774.40----
2026-08-25 12:29:00$105.77SELL480$50,769.60----
2026-08-25 12:28:00$105.79SELL480$50,779.20----
2026-08-25 12:27:00$105.79SELL480$50,779.20----
2026-08-25 12:26:00$105.77SELL480$50,769.60----
2026-08-25 12:25:00$105.78SELL480$50,774.40----
2026-08-25 12:23:00$105.75SELL480$50,760.00----
2026-08-25 12:22:00$105.78SELL480$50,774.40----
2026-08-25 12:21:00$105.75SELL480$50,760.00----
2026-08-25 12:20:00$105.77SELL480$50,769.60----
2026-08-25 12:19:00$105.79SELL480$50,779.20----
2026-08-25 12:18:00$105.81SELL480$50,788.80----
2026-08-25 12:17:00$105.81SELL480$50,788.80----
2026-08-25 12:16:00$105.77SELL480$50,769.60----
2026-08-25 12:15:00$105.77SELL480$50,769.60----
2026-08-25 12:14:00$105.80SELL480$50,784.00----
2026-08-25 12:13:00$105.83SELL480$50,798.40----
2026-08-25 12:12:00$105.86SELL480$50,812.80----
2026-08-25 12:11:00$105.83SELL480$50,797.70----
2026-08-25 12:10:00$105.82SELL480$50,793.60----
2026-08-25 12:09:00$105.80SELL480$50,784.00----
2026-08-25 12:08:00$105.83SELL480$50,798.40----
2026-08-25 12:07:00$105.87SELL480$50,815.20----
2026-08-25 12:06:00$105.87SELL480$50,817.60----
2026-08-25 12:05:00$105.84SELL480$50,803.90----
2026-08-25 12:04:00$105.89SELL480$50,824.80----
2026-08-25 12:03:00$105.87SELL480$50,816.20----
2026-08-25 12:02:00$105.90SELL480$50,832.00----
2026-08-25 12:01:00$105.90SELL480$50,832.00----
2026-08-25 12:00:00$105.93SELL480$50,846.40----
2026-08-25 11:59:00$105.96SELL480$50,860.80----
2026-08-25 11:58:00$105.96SELL480$50,860.80----
2026-08-25 11:57:00$105.90SELL480$50,832.00----
2026-08-25 11:56:00$105.86SELL480$50,812.80----
2026-08-25 11:55:00$105.80SELL480$50,784.00----
2026-08-25 11:54:00$105.73SELL480$50,750.40----
2026-08-25 11:53:00$105.73SELL480$50,750.40----
2026-08-25 11:52:00$105.70SELL480$50,736.00----
2026-08-25 11:51:00$105.74SELL480$50,752.80----
2026-08-25 11:50:00$105.76SELL480$50,764.80----
2026-08-25 11:49:00$105.76SELL480$50,764.80----
2026-08-25 11:48:00$105.75SELL480$50,760.00----
2026-08-25 11:47:00$105.72SELL480$50,745.60----
2026-08-25 11:46:00$105.71SELL480$50,740.80----
2026-08-25 11:45:00$105.66SELL480$50,716.80----
2026-08-25 11:44:00$105.66SELL480$50,714.40----
2026-08-25 11:43:00$105.67SELL480$50,721.60----
2026-08-25 11:42:00$105.65SELL480$50,712.00----
2026-08-25 11:41:00$105.67SELL480$50,721.60----
2026-08-25 11:40:00$105.66SELL480$50,716.80----
2026-08-25 11:39:00$105.59SELL480$50,683.20----
2026-08-25 11:38:00$105.69SELL480$50,731.20----
2026-08-25 11:37:00$105.68SELL480$50,726.40----
2026-08-25 11:36:00$105.74SELL480$50,755.20----
2026-08-25 11:35:00$105.76SELL480$50,764.80----
2026-08-25 11:34:00$105.67SELL480$50,721.60----
2026-08-25 11:33:00$105.74SELL480$50,755.20----
2026-08-25 11:32:00$105.71SELL480$50,740.80----
2026-08-25 11:31:00$105.65SELL480$50,712.00----
2026-08-25 11:30:00$105.65SELL480$50,712.00----
2026-08-25 11:29:00$105.62SELL480$50,697.60----
2026-08-25 11:28:00$105.64SELL480$50,707.20----
2026-08-25 11:27:00$105.55SELL480$50,664.00----
2026-08-25 11:26:00$105.53SELL480$50,654.40----
2026-08-25 11:25:00$105.54SELL480$50,659.20----
2026-08-25 11:24:00$105.63SELL480$50,702.40----
2026-08-25 11:23:00$105.62SELL480$50,697.60----
2026-08-25 11:22:00$105.65SELL480$50,712.00----
2026-08-25 11:21:00$105.65SELL480$50,712.00----
2026-08-25 11:20:00$105.60SELL480$50,688.00----
2026-08-25 11:19:00$105.58SELL480$50,678.40----
2026-08-25 11:18:00$105.55SELL480$50,664.00----
2026-08-25 11:17:00$105.58SELL480$50,678.40----
2026-08-25 11:16:00$105.63SELL480$50,702.40----
2026-08-25 11:15:00$105.57SELL480$50,673.60----
2026-08-25 11:14:00$105.60SELL480$50,688.00----
2026-08-25 11:13:00$105.62SELL480$50,697.60----
2026-08-25 11:12:00$105.64SELL480$50,707.20----
2026-08-25 11:11:00$105.64SELL480$50,707.20----
2026-08-25 11:10:00$105.63SELL480$50,702.40----
2026-08-25 11:09:00$105.58SELL480$50,678.40----
2026-08-25 11:08:00$105.54SELL480$50,659.20----
2026-08-25 11:07:00$105.57SELL480$50,673.60----
2026-08-25 11:06:00$105.51SELL480$50,644.80----
2026-08-25 11:05:00$105.53SELL480$50,654.40----
2026-08-25 11:04:00$105.58SELL480$50,678.40----
2026-08-25 11:03:00$105.61SELL480$50,692.80----
2026-08-25 11:02:00$105.66SELL480$50,716.80----
2026-08-25 11:01:00$105.68SELL480$50,726.40----
2026-08-25 11:00:00$105.62SELL480$50,697.60----
2026-08-25 10:59:00$105.62SELL480$50,697.60----
2026-08-25 10:58:00$105.59SELL480$50,683.20----
2026-08-25 10:57:00$105.61SELL480$50,692.80----
2026-08-25 10:56:00$105.55SELL480$50,664.00----
2026-08-25 10:55:00$105.56SELL480$50,668.80----
2026-08-25 10:54:00$105.57SELL480$50,673.60----
2026-08-25 10:53:00$105.64SELL480$50,707.20----
2026-08-25 10:52:00$105.61SELL480$50,692.80----
2026-08-25 10:51:00$105.61SELL480$50,692.80----
2026-08-25 10:50:00$105.65SELL480$50,712.00----
2026-08-25 10:49:00$105.65SELL480$50,712.00----
2026-08-25 10:48:00$105.71SELL480$50,740.80----
2026-08-25 10:46:00$105.71SELL480$50,740.80----
2026-08-25 10:45:00$105.75SELL480$50,760.00----
2026-08-25 10:44:00$105.71SELL480$50,740.80----
2026-08-25 10:43:00$105.63SELL480$50,702.40----
2026-08-25 10:42:00$105.56SELL480$50,668.80----
2026-08-25 10:41:00$105.69SELL480$50,731.20----
2026-08-25 10:40:00$105.71SELL480$50,740.80----
2026-08-25 10:39:00$105.77SELL480$50,769.60----
2026-08-25 10:38:00$105.72SELL480$50,745.60----
2026-08-25 10:37:00$105.67SELL480$50,721.60----
2026-08-25 10:36:00$105.60SELL480$50,688.00----
2026-08-25 10:35:00$105.64SELL480$50,707.20----
2026-08-25 10:34:00$105.61SELL480$50,692.80----
2026-08-25 10:33:00$105.64SELL480$50,707.20----
2026-08-25 10:32:00$105.55SELL480$50,664.00----
2026-08-25 10:31:00$105.35SELL480$50,568.00----
2026-08-25 10:30:00$105.42SELL480$50,601.60----
2026-08-25 10:29:00$105.45SELL480$50,616.00----
2026-08-25 10:28:00$105.51SELL480$50,644.80----
2026-08-25 10:27:00$105.47SELL480$50,625.60----
2026-08-25 10:26:00$105.45SELL480$50,616.00----
2026-08-25 10:25:00$105.46SELL480$50,620.80----
2026-08-25 10:24:00$105.43SELL480$50,606.40----
2026-08-25 10:23:00$105.40SELL480$50,592.00----
2026-08-25 10:22:00$105.31SELL480$50,548.80----
2026-08-25 10:21:00$105.39SELL480$50,587.20----
2026-08-25 10:20:00$105.40SELL480$50,592.00----
2026-08-25 10:19:00$105.39SELL480$50,587.20----
2026-08-25 10:18:00$105.42SELL480$50,601.60----
2026-08-25 10:17:00$105.41SELL480$50,596.80----
2026-08-25 10:16:00$105.43SELL480$50,606.40----
2026-08-25 10:15:00$105.39SELL480$50,587.20----
2026-08-25 10:14:00$105.45SELL480$50,616.00----
2026-08-25 10:13:00$105.56SELL480$50,668.80----
2026-08-25 10:12:00$105.56SELL480$50,668.80----
2026-08-25 10:11:00$105.55SELL480$50,664.00----
2026-08-25 10:10:00$105.45SELL480$50,616.00----
2026-08-25 10:09:00$105.42SELL480$50,601.60----
2026-08-25 10:08:00$105.27SELL480$50,529.60----
2026-08-25 10:07:00$105.42SELL480$50,601.60----
2026-08-25 10:06:00$105.39SELL480$50,587.20----
2026-08-25 10:05:00$105.27SELL480$50,529.60----
2026-08-25 10:04:00$105.22SELL480$50,505.60----
2026-08-25 10:03:00$105.19SELL480$50,491.20----
2026-08-25 10:02:00$105.20SELL480$50,496.00----
2026-08-25 10:01:00$105.14SELL480$50,467.20----
2026-08-25 09:48:00$105.25SELL480$50,520.00----
2026-08-25 09:47:00$105.29SELL480$50,539.20----
2026-08-25 09:46:00$105.30SELL480$50,544.00----
2026-08-25 09:45:00$105.25SELL480$50,520.00----
2026-08-25 09:44:00$105.27SELL480$50,529.60----
2026-08-25 09:43:00$105.24SELL480$50,515.20----
2026-08-25 09:41:00$105.20SELL480$50,496.00----
2026-08-25 09:40:00$105.27SELL480$50,529.60----
2026-08-25 09:39:00$105.14SELL480$50,467.20----
2026-08-25 09:38:00$105.16SELL480$50,476.80----
2026-08-25 09:37:00$105.30SELL480$50,544.00----
2026-08-25 09:36:00$105.23SELL480$50,510.40----
2026-08-25 09:35:00$105.32SELL480$50,553.60----
2026-08-25 09:34:00$105.36SELL480$50,572.80----
2026-08-25 09:33:00$105.31SELL480$50,548.80----
2026-08-25 09:32:00$105.29SELL480$50,539.20----
2026-08-25 09:31:00$105.19SELL480$50,491.20----
2026-08-24 11:07:00$105.12SELL480$50,457.60----
2026-08-24 11:06:00$105.18SELL480$50,486.40----
2026-08-24 11:05:00$105.15SELL480$50,472.00----
2026-08-24 11:04:00$105.24SELL480$50,515.20----
2026-08-24 11:03:00$105.24SELL480$50,515.20----
2026-08-24 11:02:00$105.19SELL480$50,488.80----
2026-08-24 11:01:00$105.11SELL480$50,452.80----
2026-08-24 10:59:00$105.25SELL480$50,517.60----
2026-08-24 10:58:00$105.34SELL480$50,562.70----
2026-08-24 10:57:00$105.35SELL480$50,568.00----
2026-08-24 10:56:00$105.34SELL480$50,563.20----
2026-08-24 10:55:00$105.38SELL480$50,582.40----
2026-08-24 10:54:00$105.40SELL480$50,592.00----
2026-08-24 10:53:00$105.35SELL480$50,568.00----
2026-08-24 10:52:00$105.33SELL480$50,558.40----
2026-08-24 10:51:00$105.32SELL480$50,553.60----
2026-08-24 10:50:00$105.35SELL480$50,568.00----
2026-08-24 10:49:00$105.44SELL480$50,608.80----
2026-08-24 10:48:00$105.44SELL480$50,611.20----
2026-08-24 10:47:00$105.53SELL480$50,654.40----
2026-08-24 10:46:00$105.52SELL480$50,649.60----
2026-08-24 10:45:00$105.57SELL480$50,673.60----
2026-08-24 10:44:00$105.63SELL480$50,702.40----
2026-08-24 10:43:00$105.63SELL480$50,702.40----
2026-08-24 10:42:00$105.52SELL480$50,649.60----
2026-08-24 10:41:00$105.62SELL480$50,697.60----
2026-08-24 10:40:00$105.64SELL480$50,707.20----
2026-08-24 10:39:00$105.56SELL480$50,666.40----
2026-08-24 10:38:00$105.57SELL480$50,673.60----
2026-08-24 10:37:00$105.52SELL480$50,649.60----
2026-08-24 10:36:00$105.68SELL480$50,726.40----
2026-08-24 10:35:00$105.72SELL480$50,745.60----
2026-08-24 10:34:00$105.80SELL480$50,784.00----
2026-08-24 10:33:00$105.77SELL480$50,769.60----
2026-08-24 10:32:00$105.75SELL480$50,760.00----
2026-08-24 10:31:00$105.69SELL480$50,731.20----
2026-08-24 10:30:00$105.68SELL480$50,726.40----
2026-08-24 10:29:00$105.66SELL480$50,716.80----
2026-08-24 10:28:00$105.64SELL480$50,707.20----
2026-08-24 10:27:00$105.56SELL480$50,668.80----
2026-08-24 10:26:00$105.54SELL480$50,659.20----
2026-08-24 10:25:00$105.46SELL480$50,620.80----
2026-08-24 10:24:00$105.48SELL480$50,630.40----
2026-08-24 10:23:00$105.46SELL480$50,620.80----
2026-08-24 10:22:00$105.35SELL480$50,568.00----
2026-08-24 10:21:00$105.39SELL480$50,587.20----
2026-08-24 10:20:00$105.26SELL480$50,524.80----
2026-08-24 10:19:00$105.16SELL480$50,476.80----
2026-08-24 10:18:00$105.10SELL480$50,448.00----
2026-08-24 10:17:00$105.03SELL480$50,414.40----
2026-08-24 10:16:00$105.11SELL480$50,452.80----
2026-08-24 10:15:00$105.08SELL480$50,438.40----
2026-08-24 10:14:00$105.17SELL480$50,481.60----
2026-08-24 10:13:00$105.21SELL480$50,500.80----
2026-08-24 10:12:00$105.15SELL480$50,472.00----
2026-08-24 10:11:00$105.20SELL480$50,496.00----
2026-08-24 10:10:00$105.29SELL480$50,539.20----
2026-08-24 10:09:00$105.27SELL480$50,529.60----
2026-08-24 10:08:00$105.26SELL480$50,524.80----
2026-08-24 10:07:00$105.29SELL480$50,539.20----
2026-08-24 10:06:00$105.26SELL480$50,524.80----
2026-08-24 10:05:00$105.22SELL480$50,505.60----
2026-08-24 10:04:00$105.03SELL480$50,414.40----
2026-08-24 10:03:00$104.98SELL480$50,390.40----
2026-08-24 10:02:00$105.14SELL480$50,467.20----
2026-08-24 10:01:00$105.11SELL480$50,452.80----
2026-08-24 10:00:00$105.06SELL480$50,428.80----
2026-08-24 09:59:00$105.08SELL480$50,438.40----
2026-08-24 09:58:00$105.02SELL480$50,409.60----
2026-08-24 09:57:00$105.00SELL480$50,400.00----
2026-08-24 09:56:00$105.06SELL480$50,428.80----
2026-08-24 09:55:00$105.09SELL480$50,443.20----
2026-08-24 09:54:00$105.07SELL480$50,433.60----
2026-08-24 09:53:00$105.05SELL480$50,424.00----
2026-08-24 09:52:00$105.04SELL480$50,419.20----
2026-08-24 09:51:00$105.21SELL480$50,500.80----
2026-08-24 09:50:00$105.29SELL480$50,539.20----
2026-08-24 09:49:00$105.21SELL480$50,500.80----
2026-08-24 09:48:00$105.25SELL480$50,520.00----
2026-08-24 09:47:00$105.26SELL480$50,524.80----
2026-08-24 09:46:00$105.43SELL480$50,606.40----
2026-08-24 09:45:00$105.05SELL480$50,424.00----
2026-08-24 09:44:00$104.86SELL480$50,332.80----
2026-08-24 09:43:00$104.90SELL480$50,352.00----
2026-08-24 09:42:00$104.99SELL480$50,395.20----
2026-08-24 09:41:00$105.12SELL480$50,457.60----
2026-08-24 09:40:00$105.08SELL480$50,438.40----
2026-08-24 09:39:00$104.91SELL480$50,356.80----
2026-08-24 09:38:00$104.99SELL480$50,395.20----
2026-08-24 09:37:00$105.02SELL480$50,409.60----
2026-08-24 09:36:00$105.13SELL480$50,462.40----
2026-08-24 09:35:00$105.11SELL480$50,452.80----
2026-08-24 09:34:00$104.94SELL480$50,371.20----
2026-08-24 09:33:00$105.00SELL480$50,400.00----
2026-08-24 09:32:00$104.91SELL480$50,356.80----
2026-08-24 09:31:00$104.96SELL480$50,380.80----
2026-08-24 09:30:00$105.23SELL480$50,510.40----
2026-08-21 15:59:00$105.32SELL480$50,553.60----
2026-08-21 15:58:00$105.32SELL480$50,553.60----
2026-08-21 15:57:00$105.26SELL480$50,524.80----
2026-08-21 15:56:00$105.24SELL480$50,515.20----
2026-08-21 15:55:00$105.22SELL480$50,505.60----
2026-08-21 15:54:00$105.21SELL480$50,498.40----
2026-08-21 15:53:00$105.15SELL480$50,472.00----
2026-08-21 15:52:00$105.19SELL480$50,491.20----
2026-08-21 15:51:00$105.24SELL480$50,512.80----
2026-08-21 15:50:00$105.25SELL480$50,520.00----
2026-08-21 15:49:00$105.29SELL480$50,539.20----
2026-08-21 15:48:00$105.27SELL480$50,529.60----
2026-08-21 15:47:00$105.25SELL480$50,517.60----
2026-08-21 15:46:00$105.20SELL480$50,496.00----
2026-08-21 15:45:00$105.22SELL480$50,503.20----
2026-08-21 15:44:00$105.22SELL480$50,505.60----
2026-08-21 15:43:00$105.21SELL480$50,500.80----
2026-08-21 15:42:00$105.22SELL480$50,503.90----
2026-08-21 15:41:00$105.15SELL480$50,472.00----
2026-08-21 15:40:00$105.14SELL480$50,467.20----
2026-08-21 15:39:00$105.16SELL480$50,476.80----
2026-08-21 15:38:00$105.14SELL480$50,467.20----
2026-08-21 15:37:00$105.14SELL480$50,467.20----
2026-08-21 15:36:00$105.14SELL480$50,467.20----
2026-08-21 15:35:00$105.11SELL480$50,452.80----
2026-08-21 15:34:00$105.12SELL480$50,457.60----
2026-08-21 15:33:00$105.07SELL480$50,433.60----
2026-08-21 15:32:00$105.12SELL480$50,456.80----
2026-08-21 15:31:00$105.13SELL480$50,462.40----
2026-08-21 15:30:00$105.11SELL480$50,452.80----
2026-08-21 15:29:00$105.08SELL480$50,438.40----
2026-08-21 15:28:00$105.10SELL480$50,448.00----
2026-08-21 15:27:00$105.25SELL480$50,520.00----
2026-08-21 15:26:00$105.24SELL480$50,515.20----
2026-08-21 15:25:00$105.24SELL480$50,515.20----
2026-08-21 15:24:00$105.26SELL480$50,524.80----
2026-08-21 15:23:00$105.26SELL480$50,524.80----
2026-08-21 15:22:00$105.28SELL480$50,534.40----
2026-08-21 15:21:00$105.28SELL480$50,534.40----
2026-08-21 15:20:00$105.26SELL480$50,524.30----
2026-08-21 15:19:00$105.25SELL480$50,520.00----
2026-08-21 15:18:00$105.25SELL480$50,520.00----
2026-08-21 15:17:00$105.24SELL480$50,512.80----
2026-08-21 15:16:00$105.24SELL480$50,515.20----
2026-08-21 15:15:00$105.18SELL480$50,486.40----
2026-08-21 15:14:00$105.23SELL480$50,510.40----
2026-08-21 15:13:00$105.21SELL480$50,500.80----
2026-08-21 15:12:00$105.17SELL480$50,481.40----
2026-08-21 15:11:00$105.16SELL480$50,476.80----
2026-08-21 15:10:00$105.15SELL480$50,472.00----
2026-08-21 15:09:00$105.18SELL480$50,484.00----
2026-08-21 15:08:00$105.19SELL480$50,491.20----
2026-08-21 15:07:00$105.23SELL480$50,508.00----
2026-08-21 15:06:00$105.18SELL480$50,486.40----
2026-08-21 15:05:00$105.17SELL480$50,481.60----
2026-08-21 15:04:00$105.17SELL480$50,481.60----
2026-08-21 15:03:00$105.19SELL480$50,491.20----
2026-08-21 15:02:00$105.21SELL480$50,500.80----
2026-08-21 15:01:00$105.18SELL480$50,486.40----
2026-08-21 15:00:00$105.22SELL480$50,505.60----
2026-08-21 14:59:00$105.22SELL480$50,505.60----
2026-08-21 14:58:00$105.22SELL480$50,505.60----
2026-08-21 14:57:00$105.23SELL480$50,510.40----
2026-08-21 14:56:00$105.23SELL480$50,510.40----
2026-08-21 14:55:00$105.23SELL480$50,510.40----
2026-08-21 14:54:00$105.22SELL480$50,505.60----
2026-08-21 14:53:00$105.19SELL480$50,491.20----
2026-08-21 14:52:00$105.18SELL480$50,486.40----
2026-08-21 14:51:00$105.17SELL480$50,481.60----
2026-08-21 14:50:00$105.19SELL480$50,491.20----
2026-08-21 14:49:00$105.16SELL480$50,476.90----
2026-08-21 14:48:00$105.18SELL480$50,484.00----
2026-08-21 14:47:00$105.18SELL480$50,486.40----
2026-08-21 14:46:00$105.17SELL480$50,481.60----
2026-08-21 14:45:00$105.31SELL480$50,548.80----
2026-08-21 14:44:00$105.31SELL480$50,546.40----
2026-08-21 14:43:00$105.30SELL480$50,544.00----
2026-08-21 14:42:00$105.25SELL480$50,520.00----
2026-08-21 14:41:00$105.27SELL480$50,529.60----
2026-08-21 14:40:00$105.32SELL480$50,553.60----
2026-08-21 14:39:00$105.28SELL480$50,534.40----
2026-08-21 14:38:00$105.30SELL480$50,544.00----
2026-08-21 14:37:00$105.29SELL480$50,539.20----
2026-08-21 14:36:00$105.35SELL480$50,569.90----
2026-08-21 14:35:00$105.33SELL480$50,558.40----
2026-08-21 14:34:00$105.39SELL480$50,587.20----
2026-08-21 14:33:00$105.33SELL480$50,558.40----
2026-08-21 14:32:00$105.31SELL480$50,548.80----
2026-08-21 14:31:00$105.18SELL480$50,486.40----
2026-08-21 14:30:00$105.20SELL480$50,496.00----
2026-08-21 14:29:00$105.31SELL480$50,548.80----
2026-08-21 14:28:00$105.27SELL480$50,529.60----
2026-08-21 14:27:00$105.24SELL480$50,515.20----
2026-08-21 14:26:00$105.17SELL480$50,481.60----
2026-08-21 14:25:00$105.19SELL480$50,491.20----
2026-08-21 14:24:00$105.17SELL480$50,481.60----
2026-08-21 14:23:00$105.17SELL480$50,481.60----
2026-08-21 14:22:00$105.13SELL480$50,462.40----
2026-08-21 14:21:00$105.12SELL480$50,457.60----
2026-08-21 14:20:00$105.12SELL480$50,457.60----
2026-08-21 14:19:00$105.14SELL480$50,467.20----
2026-08-21 14:18:00$105.09SELL480$50,443.20----
2026-08-21 14:17:00$105.05SELL480$50,424.00----
2026-08-21 14:16:00$105.08SELL480$50,438.40----
2026-08-21 14:15:00$105.10SELL480$50,448.00----
2026-08-21 14:14:00$105.10SELL480$50,448.00----
2026-08-21 14:13:00$105.11SELL480$50,452.80----
2026-08-21 14:12:00$105.12SELL480$50,457.60----
2026-08-21 14:11:00$105.07SELL480$50,433.60----
2026-08-21 14:10:00$105.13SELL480$50,462.40----
2026-08-21 14:09:00$105.13SELL480$50,462.40----
2026-08-21 14:08:00$105.20SELL480$50,496.00----
2026-08-21 14:07:00$105.21SELL480$50,500.80----
2026-08-21 14:06:00$105.25SELL480$50,520.00----
2026-08-21 14:05:00$105.25SELL480$50,517.60----
2026-08-21 14:04:00$105.25SELL480$50,520.00----
2026-08-21 14:03:00$105.23SELL480$50,510.40----
2026-08-21 14:02:00$105.15SELL480$50,472.00----
2026-08-21 14:01:00$105.19SELL480$50,491.20----
2026-08-21 14:00:00$105.15SELL480$50,472.00----
2026-08-21 13:59:00$105.14SELL480$50,467.20----
2026-08-21 13:58:00$105.19SELL480$50,491.20----
2026-08-21 13:57:00$105.17SELL480$50,479.20----
2026-08-21 13:56:00$105.16SELL480$50,476.80----
2026-08-21 13:55:00$105.08SELL480$50,438.40----
2026-08-21 13:54:00$105.08SELL480$50,440.40----
2026-08-21 13:53:00$105.09SELL480$50,443.20----
2026-08-21 13:52:00$105.08SELL480$50,437.90----
2026-08-21 13:51:00$105.04SELL480$50,419.20----
2026-08-21 13:50:00$104.97SELL480$50,385.60----
2026-08-21 13:49:00$104.98SELL480$50,391.60----
2026-08-21 13:48:00$104.99SELL480$50,395.20----
2026-08-21 13:47:00$104.95SELL480$50,376.00----
2026-08-21 13:46:00$104.99SELL480$50,395.20----
2026-08-21 13:45:00$104.98SELL480$50,390.40----
2026-08-21 13:44:00$104.91SELL480$50,356.80----
2026-08-21 13:43:00$104.94SELL480$50,368.80----
2026-08-21 13:42:00$104.93SELL480$50,366.40----
2026-08-21 13:41:00$104.91SELL480$50,356.80----
2026-08-21 13:40:00$104.92SELL480$50,361.60----
2026-08-21 13:39:00$104.97SELL480$50,385.60----
2026-08-21 13:38:00$104.96SELL480$50,380.80----
2026-08-21 13:37:00$105.00SELL480$50,400.00----
2026-08-21 13:36:00$105.00SELL480$50,397.60----
2026-08-21 13:35:00$105.01SELL480$50,404.80----
2026-08-21 13:34:00$105.03SELL480$50,414.40----
2026-08-21 13:33:00$105.00SELL480$50,400.00----
2026-08-21 13:32:00$104.84SELL480$50,323.20----
2026-08-21 13:31:00$104.80SELL480$50,304.00----
2026-08-21 13:30:00$104.76SELL480$50,284.80----
2026-08-21 13:29:00$104.77SELL480$50,289.60----
2026-08-21 13:28:00$104.76SELL480$50,284.80----
2026-08-21 13:27:00$104.65SELL480$50,232.00----
2026-08-21 13:26:00$104.58SELL480$50,198.40----
2026-08-21 13:25:00$104.60SELL480$50,205.60----
2026-08-21 13:24:00$104.60SELL480$50,208.00----
2026-08-21 13:23:00$104.62SELL480$50,215.20----
2026-08-21 13:22:00$104.67SELL480$50,241.60----
2026-08-21 13:21:00$104.69SELL480$50,251.20----
2026-08-21 13:20:00$104.69SELL480$50,251.20----
2026-08-21 13:19:00$104.75SELL480$50,280.00----
2026-08-21 13:18:00$104.72SELL480$50,265.60----
2026-08-21 13:17:00$104.74SELL480$50,275.20----
2026-08-21 13:16:00$104.74SELL480$50,275.20----
2026-08-21 13:15:00$104.76SELL480$50,284.80----
2026-08-21 13:14:00$104.72SELL480$50,265.60----
2026-08-21 13:13:00$104.75SELL480$50,280.00----
2026-08-21 13:12:00$104.86SELL480$50,332.80----
2026-08-21 13:11:00$104.84SELL480$50,323.20----
2026-08-21 13:10:00$104.89SELL480$50,347.20----
2026-08-21 13:09:00$104.88SELL480$50,342.40----
2026-08-21 13:08:00$104.90SELL480$50,352.00----
2026-08-21 13:07:00$104.89SELL480$50,347.20----
2026-08-21 13:06:00$104.85SELL480$50,328.00----
2026-08-21 13:05:00$104.84SELL480$50,323.20----
2026-08-21 13:04:00$104.73SELL480$50,270.40----
2026-08-21 13:03:00$104.74SELL480$50,275.20----
2026-08-21 13:02:00$104.71SELL480$50,260.80----
2026-08-21 13:01:00$104.73SELL480$50,268.00----
2026-08-21 13:00:00$104.71SELL480$50,260.80----
2026-08-21 12:59:00$104.71SELL480$50,260.80----
2026-08-21 12:58:00$104.68SELL480$50,246.40----
2026-08-21 12:57:00$104.65SELL480$50,232.00----
2026-08-21 12:56:00$104.62SELL480$50,217.60----
2026-08-21 12:55:00$104.61SELL480$50,212.80----
2026-08-21 12:54:00$104.59SELL480$50,203.20----
2026-08-21 12:53:00$104.58SELL480$50,198.40----
2026-08-21 12:52:00$104.58SELL480$50,196.00----
2026-08-21 12:51:00$104.60SELL480$50,208.00----
2026-08-21 12:50:00$104.53SELL480$50,174.40----
2026-08-21 12:49:00$104.55SELL480$50,184.00----
2026-08-21 12:48:00$104.55SELL480$50,184.00----
2026-08-21 12:47:00$104.58SELL480$50,198.40----
2026-08-21 12:45:00$104.57SELL480$50,193.60----
2026-08-21 12:44:00$104.52SELL480$50,169.60----
2026-08-21 12:43:00$104.45SELL480$50,136.00----
2026-08-21 12:42:00$104.43SELL480$50,126.40----
2026-08-21 12:41:00$104.43SELL480$50,126.40----
2026-08-21 12:40:00$104.46SELL480$50,138.40----
2026-08-21 12:39:00$104.45SELL480$50,136.00----
2026-08-21 12:38:00$104.42SELL480$50,121.60----
2026-08-21 12:37:00$104.43SELL480$50,124.00----
2026-08-21 12:36:00$104.40SELL480$50,112.00----
2026-08-21 12:35:00$104.42SELL480$50,121.60----
2026-08-21 12:34:00$104.35SELL480$50,088.00----
2026-08-21 12:33:00$104.40SELL480$50,112.00----
2026-08-21 12:32:00$104.43SELL480$50,126.40----
2026-08-21 12:31:00$104.47SELL480$50,145.60----
2026-08-21 12:30:00$104.46SELL480$50,138.80----
2026-08-21 12:29:00$104.51SELL480$50,164.80----
2026-08-21 12:28:00$104.50SELL480$50,160.00----
2026-08-21 12:27:00$104.45SELL480$50,136.00----
2026-08-21 12:26:00$104.43SELL480$50,126.40----
2026-08-21 12:25:00$104.51SELL480$50,162.40----
2026-08-21 12:24:00$104.53SELL480$50,174.40----
2026-08-21 12:23:00$104.61SELL480$50,212.80----
2026-08-21 12:22:00$104.61SELL480$50,212.80----
2026-08-21 12:21:00$104.60SELL480$50,205.60----
2026-08-21 12:20:00$104.58SELL480$50,196.00----
2026-08-21 12:19:00$104.61SELL480$50,212.80----
2026-08-21 12:18:00$104.56SELL480$50,188.80----
2026-08-21 12:17:00$104.63SELL480$50,222.40----
2026-08-21 12:16:00$104.66SELL480$50,236.80----
2026-08-21 12:15:00$104.66SELL480$50,236.80----
2026-08-21 12:14:00$104.72SELL480$50,263.20----
2026-08-21 12:13:00$104.73SELL480$50,270.40----
2026-08-21 12:12:00$104.78SELL480$50,294.40----
2026-08-21 12:11:00$104.77SELL480$50,289.60----
2026-08-21 12:10:00$104.78SELL480$50,294.40----
2026-08-21 12:09:00$104.73SELL480$50,270.40----
2026-08-21 12:08:00$104.75SELL480$50,280.70----
2026-08-21 12:07:00$104.76SELL480$50,284.80----
2026-08-21 12:06:00$104.76SELL480$50,284.80----
2026-08-21 12:05:00$104.74SELL480$50,275.20----
2026-08-21 12:04:00$104.73SELL480$50,270.40----
2026-08-21 12:03:00$104.74SELL480$50,275.20----
2026-08-21 12:02:00$104.78SELL480$50,294.40----
2026-08-21 12:01:00$104.84SELL480$50,323.20----
2026-08-21 12:00:00$104.86SELL480$50,332.80----
2026-08-21 11:59:00$104.74SELL480$50,275.20----
2026-08-21 11:58:00$104.75SELL480$50,280.00----
2026-08-21 11:57:00$104.73SELL480$50,270.40----
2026-08-21 11:56:00$104.67SELL480$50,241.60----
2026-08-21 11:55:00$104.64SELL480$50,227.20----
2026-08-21 11:54:00$104.68SELL480$50,246.40----
2026-08-21 11:53:00$104.69SELL480$50,251.20----
2026-08-21 11:52:00$104.70SELL480$50,255.90----
2026-08-21 11:51:00$104.67SELL480$50,239.20----
2026-08-21 11:50:00$104.58SELL480$50,198.40----
2026-08-21 11:49:00$104.56SELL480$50,186.40----
2026-08-21 11:48:00$104.58SELL480$50,198.40----
2026-08-21 11:47:00$104.61SELL480$50,212.80----
2026-08-21 11:46:00$104.62SELL480$50,217.60----
2026-08-21 11:45:00$104.62SELL480$50,217.60----
2026-08-21 11:44:00$104.59SELL480$50,203.20----
2026-08-21 11:43:00$104.53SELL480$50,174.40----
2026-08-21 11:42:00$104.65SELL480$50,229.60----
2026-08-21 11:41:00$104.64SELL480$50,227.20----
2026-08-21 11:40:00$104.61SELL480$50,212.80----
2026-08-21 11:39:00$104.58SELL480$50,198.40----
2026-08-21 11:38:00$104.55SELL480$50,181.60----
2026-08-21 11:37:00$104.59SELL480$50,203.20----
2026-08-21 11:36:00$104.57SELL480$50,193.60----
2026-08-21 11:35:00$104.50SELL480$50,160.00----
2026-08-21 11:34:00$104.48SELL480$50,150.40----
2026-08-21 11:33:00$104.58SELL480$50,198.40----
2026-08-21 11:32:00$104.57SELL480$50,193.60----
2026-08-21 11:31:00$104.56SELL480$50,188.80----
2026-08-21 11:30:00$104.55SELL480$50,184.00----
2026-08-21 11:29:00$104.48SELL480$50,150.40----
2026-08-21 11:28:00$104.53SELL480$50,174.40----
2026-08-21 11:27:00$104.48SELL480$50,150.40----
2026-08-21 11:26:00$104.46SELL480$50,140.80----
2026-08-21 11:25:00$104.47SELL480$50,145.60----
2026-08-21 11:24:00$104.51SELL480$50,164.80----
2026-08-21 11:23:00$104.47SELL480$50,145.60----
2026-08-21 11:22:00$104.49SELL480$50,155.20----
2026-08-21 11:21:00$104.46SELL480$50,140.80----
2026-08-21 11:20:00$104.41SELL480$50,116.80----
2026-08-21 11:19:00$104.37SELL480$50,097.60----
2026-08-21 11:18:00$104.38SELL480$50,102.40----
2026-08-21 11:17:00$104.36SELL480$50,092.80----
2026-08-21 11:16:00$104.39SELL480$50,107.20----
2026-08-21 11:15:00$104.45SELL480$50,136.00----
2026-08-21 11:14:00$104.46SELL480$50,140.80----
2026-08-21 11:13:00$104.52SELL480$50,169.60----
2026-08-21 11:12:00$104.54SELL480$50,179.20----
2026-08-21 11:11:00$104.55SELL480$50,184.00----
2026-08-21 11:10:00$104.51SELL480$50,164.80----
2026-08-21 11:09:00$104.50SELL480$50,160.00----
2026-08-21 11:08:00$104.59SELL480$50,203.20----
2026-08-21 11:07:00$104.59SELL480$50,203.20----
2026-08-21 11:06:00$104.45SELL480$50,136.00----
2026-08-21 11:05:00$104.49SELL480$50,155.20----
2026-08-21 11:04:00$104.47SELL480$50,145.60----
2026-08-21 11:03:00$104.46SELL480$50,140.80----
2026-08-21 11:02:00$104.46SELL480$50,140.80----
2026-08-21 11:01:00$104.31SELL480$50,068.80----
2026-08-21 11:00:00$104.40SELL480$50,112.00----
2026-08-21 10:59:00$104.36SELL480$50,092.80----
2026-08-21 10:58:00$104.43SELL480$50,126.40----
2026-08-21 10:57:00$104.43SELL480$50,126.40----
2026-08-21 10:56:00$104.40SELL480$50,112.00----
2026-08-21 10:54:00$104.29SELL480$50,059.20----
2026-08-21 10:53:00$104.31SELL480$50,068.80----
2026-08-21 10:52:00$104.28SELL480$50,054.40----
2026-08-21 10:51:00$104.41SELL480$50,116.80----
2026-08-21 10:50:00$104.45SELL480$50,136.00----
2026-08-21 10:49:00$104.43SELL480$50,126.40----
2026-08-21 10:48:00$104.43SELL480$50,126.40----
2026-08-21 10:47:00$104.43SELL480$50,126.40----
2026-08-21 10:46:00$104.50SELL480$50,160.00----
2026-08-21 10:45:00$104.49SELL480$50,155.20----
2026-08-21 10:44:00$104.51SELL480$50,164.80----
2026-08-21 10:43:00$104.54SELL480$50,179.20----
2026-08-21 10:42:00$104.49SELL480$50,155.20----
2026-08-21 10:41:00$104.48SELL480$50,150.40----
2026-08-21 10:40:00$104.48SELL480$50,150.40----
2026-08-21 10:39:00$104.50SELL480$50,160.00----
2026-08-21 10:38:00$104.47SELL480$50,145.60----
2026-08-21 10:37:00$104.47SELL480$50,145.60----
2026-08-21 10:36:00$104.50SELL480$50,160.00----
2026-08-21 10:35:00$104.56SELL480$50,188.80----
2026-08-21 10:34:00$104.60SELL480$50,208.00----
2026-08-21 10:33:00$104.72SELL480$50,265.60----
2026-08-21 10:32:00$104.72SELL480$50,265.60----
2026-08-21 10:31:00$104.73SELL480$50,270.40----
2026-08-21 10:30:00$104.80SELL480$50,304.00----
2026-08-21 10:29:00$104.81SELL480$50,308.80----
2026-08-21 10:28:00$104.83SELL480$50,318.40----
2026-08-21 10:27:00$104.83SELL480$50,318.40----
2026-08-21 10:26:00$104.79SELL480$50,299.20----
2026-08-21 10:25:00$104.85SELL480$50,328.00----
2026-08-21 10:24:00$104.74SELL480$50,275.20----
2026-08-21 10:23:00$104.67SELL480$50,241.60----
2026-08-21 10:22:00$104.73SELL480$50,270.40----
2026-08-21 10:21:00$104.74SELL480$50,275.20----
2026-08-21 10:20:00$104.70SELL480$50,256.00----
2026-08-21 10:19:00$104.69SELL480$50,251.20----
2026-08-21 10:18:00$104.61SELL480$50,212.80----
2026-08-21 10:17:00$104.78SELL480$50,294.40----
2026-08-21 10:16:00$104.62SELL480$50,217.60----
2026-08-21 10:15:00$104.63SELL480$50,222.40----
2026-08-21 10:14:00$104.66SELL480$50,236.80----
2026-08-21 10:13:00$104.68SELL480$50,246.40----
2026-08-21 10:12:00$104.69SELL480$50,251.20----
2026-08-21 10:11:00$104.73SELL480$50,270.40----
2026-08-21 10:10:00$104.72SELL480$50,265.60----
2026-08-21 10:09:00$104.66SELL480$50,236.80----
2026-08-21 10:08:00$104.68SELL480$50,246.40----
2026-08-21 10:07:00$104.62SELL480$50,217.60----
2026-08-21 10:06:00$104.76SELL480$50,284.80----
2026-08-21 10:05:00$104.82SELL480$50,313.60----
2026-08-21 10:04:00$104.89SELL480$50,347.20----
2026-08-21 10:03:00$104.77SELL480$50,289.60----
2026-08-21 10:02:00$104.73SELL480$50,270.40----
2026-08-21 10:01:00$104.59SELL480$50,203.20----
2026-08-21 10:00:00$104.60SELL480$50,208.00----
2026-08-21 09:59:00$104.75SELL480$50,280.00----
2026-08-21 09:58:00$104.73SELL480$50,270.40----
2026-08-21 09:57:00$104.76SELL480$50,284.80----
2026-08-21 09:56:00$104.65SELL480$50,232.00----
2026-08-21 09:55:00$104.76SELL480$50,284.80----
2026-08-21 09:54:00$104.82SELL480$50,313.60----
2026-08-21 09:53:00$104.74SELL480$50,275.20----
2026-08-21 09:52:00$104.78SELL480$50,294.40----
2026-08-21 09:51:00$104.71SELL480$50,260.80----
2026-08-21 09:50:00$104.78SELL480$50,294.40----
2026-08-21 09:49:00$104.75SELL480$50,280.00----
2026-08-21 09:48:00$104.91SELL480$50,356.80----
2026-08-21 09:47:00$104.80SELL480$50,304.00----
2026-08-21 09:46:00$104.77SELL480$50,289.60----
2026-08-21 09:45:00$104.74SELL480$50,275.20----
2026-08-21 09:44:00$104.74SELL480$50,275.20----
2026-08-21 09:43:00$104.70SELL480$50,256.00----
2026-08-21 09:42:00$104.69SELL480$50,251.20----
2026-08-21 09:41:00$104.67SELL480$50,241.60----
2026-08-21 09:40:00$104.75SELL480$50,280.00----
2026-08-21 09:39:00$104.67SELL480$50,241.60----
2026-08-21 09:38:00$104.60SELL480$50,208.00----
2026-08-21 09:37:00$104.59SELL480$50,203.20----
2026-08-21 09:36:00$104.45SELL480$50,136.00----
2026-08-21 09:35:00$104.50SELL480$50,160.00----
2026-08-21 09:34:00$104.15SELL480$49,992.00----
2026-08-21 09:33:00$104.53SELL480$50,174.40----
2026-08-21 09:32:00$104.37SELL480$50,097.60----
2026-08-21 09:31:00$104.52SELL480$50,169.60----
2026-08-21 09:30:00$104.47SELL480$50,145.60----
2026-08-20 15:30:00$102.38SELL510$52,213.80----
2026-08-20 15:29:00$102.38SELL510$52,213.80----
2026-08-20 15:28:00$102.45SELL510$52,249.50----
2026-08-20 15:27:00$102.44SELL510$52,244.40----
2026-08-20 15:26:00$102.44SELL510$52,244.40----
2026-08-20 15:25:00$102.45SELL510$52,249.50----
2026-08-20 15:24:00$102.44SELL510$52,244.40----
2026-08-20 15:23:00$102.46SELL510$52,254.60----
2026-08-20 15:22:00$102.43SELL510$52,239.30----
2026-08-20 15:21:00$102.40SELL510$52,224.00----
2026-08-20 15:20:00$102.41SELL510$52,229.10----
2026-08-20 15:19:00$102.44SELL510$52,244.40----
2026-08-20 15:18:00$102.49SELL510$52,269.90----
2026-08-20 15:17:00$102.46SELL510$52,254.60----
2026-08-20 15:16:00$102.46SELL510$52,254.60----
2026-08-20 15:15:00$102.49SELL510$52,269.90----
2026-08-20 15:14:00$102.48SELL510$52,264.80----
2026-08-20 15:13:00$102.49SELL510$52,269.90----
2026-08-20 15:11:00$102.40SELL510$52,224.00----
2026-08-20 15:10:00$102.38SELL510$52,211.80----
2026-08-20 15:09:00$102.40SELL510$52,221.40----
2026-08-20 15:08:00$102.42SELL510$52,234.20----
2026-08-20 15:07:00$102.38SELL510$52,213.80----
2026-08-20 15:06:00$102.40SELL510$52,221.40----
2026-08-20 15:05:00$102.40SELL510$52,224.00----
2026-08-20 15:04:00$102.38SELL510$52,211.20----
2026-08-20 15:03:00$102.33SELL510$52,188.30----
2026-08-20 15:02:00$102.32SELL510$52,183.20----
2026-08-20 15:01:00$102.32SELL510$52,184.20----
2026-08-20 14:58:00$102.35SELL510$52,198.50----
2026-08-20 14:57:00$102.35SELL510$52,195.90----
2026-08-20 14:56:00$102.38SELL510$52,213.80----
2026-08-20 14:55:00$102.37SELL510$52,208.70----
2026-08-20 14:54:00$102.36SELL510$52,203.60----
2026-08-20 14:53:00$102.38SELL510$52,211.20----
2026-08-20 14:52:00$102.45SELL510$52,249.50----
2026-08-20 14:51:00$102.40SELL510$52,225.30----
2026-08-20 14:50:00$102.38SELL510$52,213.80----
2026-08-20 14:49:00$102.33SELL510$52,188.30----
2026-08-20 14:48:00$102.35SELL510$52,198.50----
2026-08-20 14:47:00$102.33SELL510$52,188.30----
2026-08-20 14:45:00$102.33SELL510$52,188.30----
2026-08-20 14:44:00$102.38SELL510$52,213.00----
2026-08-20 14:43:00$102.38SELL510$52,213.80----
2026-08-20 14:42:00$102.38SELL510$52,213.80----
2026-08-20 14:41:00$102.34SELL510$52,190.90----
2026-08-20 14:40:00$102.36SELL510$52,203.60----
2026-08-20 14:39:00$102.35SELL510$52,198.50----
2026-08-20 14:38:00$102.37SELL510$52,208.70----
2026-08-20 14:37:00$102.37SELL510$52,208.70----
2026-08-20 14:36:00$102.38SELL510$52,213.80----
2026-08-20 14:33:00$102.33SELL510$52,187.30----
2026-08-20 14:32:00$102.34SELL510$52,193.40----
2026-08-20 14:31:00$102.39SELL510$52,218.90----
2026-08-20 14:30:00$102.42SELL510$52,234.20----
2026-08-20 14:29:00$102.39SELL510$52,218.90----
2026-08-20 14:28:00$102.43SELL510$52,239.30----
2026-08-20 14:27:00$102.42SELL510$52,234.20----
2026-08-20 14:26:00$102.37SELL510$52,208.70----
2026-08-20 14:25:00$102.34SELL510$52,190.90----
2026-08-20 14:23:00$102.36SELL510$52,201.10----
2026-08-20 14:22:00$102.38SELL510$52,213.80----
2026-08-20 14:21:00$102.42SELL510$52,234.20----
2026-08-20 14:20:00$102.41SELL510$52,229.10----
2026-08-20 14:19:00$102.39SELL510$52,218.90----
2026-08-20 14:18:00$102.34SELL510$52,193.40----
2026-08-20 14:04:00$102.41SELL510$52,229.10----
2026-08-20 14:03:00$102.40SELL510$52,221.40----
2026-08-20 14:02:00$102.39SELL510$52,218.90----
2026-08-20 14:01:00$102.41SELL510$52,229.10----
2026-08-20 14:00:00$102.39SELL510$52,217.30----
2026-08-20 13:59:00$102.40SELL510$52,224.00----
2026-08-20 13:58:00$102.40SELL510$52,224.00----
2026-08-20 13:57:00$102.42SELL510$52,234.20----
2026-08-20 13:56:00$102.41SELL510$52,229.10----
2026-08-20 13:55:00$102.35SELL510$52,198.50----
2026-08-20 13:54:00$102.33SELL510$52,186.10----
2026-08-20 13:33:00$102.41SELL510$52,229.10----
2026-08-20 13:32:00$102.40SELL510$52,224.00----
2026-08-20 13:31:00$102.36SELL510$52,203.60----
2026-08-20 13:29:00$102.34SELL510$52,193.40----
2026-08-20 13:05:00$102.32SELL510$52,183.20----
2026-08-20 13:04:00$102.36SELL510$52,203.60----
2026-08-20 13:03:00$102.35SELL510$52,198.50----
2026-08-20 13:02:00$102.38SELL510$52,213.80----
2026-08-20 13:01:00$102.39SELL510$52,218.90----
2026-08-20 13:00:00$102.40SELL510$52,224.00----
2026-08-20 12:59:00$102.41SELL510$52,229.10----
2026-08-20 12:58:00$102.44SELL510$52,244.40----
2026-08-20 12:57:00$102.47SELL510$52,257.10----
2026-08-20 12:56:00$102.45SELL510$52,249.50----
2026-08-20 12:55:00$102.48SELL510$52,262.20----
2026-08-20 12:54:00$102.49SELL510$52,269.90----
2026-08-20 12:53:00$102.51SELL510$52,280.10----
2026-08-20 12:52:00$102.53SELL510$52,287.80----
2026-08-20 12:51:00$102.56SELL510$52,305.60----
2026-08-20 12:50:00$102.56SELL510$52,305.60----
2026-08-20 12:49:00$102.54SELL510$52,295.00----
2026-08-20 12:48:00$102.55SELL510$52,300.50----
2026-08-20 12:47:00$102.56SELL510$52,305.60----
2026-08-20 12:46:00$102.56SELL510$52,305.60----
2026-08-20 12:45:00$102.48SELL510$52,264.80----
2026-08-20 12:43:00$102.50SELL510$52,275.00----
2026-08-20 12:42:00$102.50SELL510$52,275.00----
2026-08-20 12:41:00$102.46SELL510$52,254.60----
2026-08-20 12:40:00$102.51SELL510$52,280.10----
2026-08-20 12:39:00$102.47SELL510$52,259.70----
2026-08-20 12:38:00$102.45SELL510$52,249.50----
2026-08-20 12:37:00$102.37SELL510$52,208.70----
2026-08-20 12:24:00$102.34SELL510$52,193.40----
2026-08-20 12:22:00$102.32SELL510$52,183.20----
2026-08-20 12:21:00$102.36SELL510$52,203.60----
2026-08-20 12:20:00$102.32SELL510$52,183.20----
2026-08-20 12:19:00$102.33SELL510$52,188.30----
2026-08-20 12:18:00$102.33SELL510$52,188.30----
2026-08-20 12:14:00$102.34SELL510$52,193.40----
2026-08-20 12:12:00$102.39SELL510$52,218.90----
2026-08-20 12:11:00$102.35SELL510$52,198.50----
2026-08-20 12:10:00$102.41SELL510$52,229.10----
2026-08-20 12:09:00$102.41SELL510$52,229.10----
2026-08-20 12:08:00$102.39SELL510$52,218.90----
2026-08-20 12:07:00$102.33SELL510$52,188.30----
2026-08-20 12:06:00$102.36SELL510$52,201.10----
2026-08-20 12:05:00$102.34SELL510$52,193.40----
2026-08-20 12:03:00$102.40SELL510$52,224.00----
2026-08-20 12:02:00$102.48SELL510$52,264.80----
2026-08-20 12:01:00$102.43SELL510$52,239.30----
2026-08-20 12:00:00$102.47SELL510$52,259.70----
2026-08-20 11:59:00$102.51SELL510$52,280.10----
2026-08-20 11:58:00$102.49SELL510$52,269.90----
2026-08-20 11:57:00$102.47SELL510$52,257.10----
2026-08-20 11:56:00$102.41SELL510$52,229.10----
2026-08-20 11:55:00$102.37SELL510$52,207.40----
2026-08-20 11:54:00$102.35SELL510$52,198.50----
2026-08-20 11:51:00$102.35SELL510$52,198.50----
2026-08-20 11:48:00$102.34SELL510$52,193.40----
2026-08-20 11:38:00$102.37SELL510$52,206.10----
2026-08-20 11:37:00$102.50SELL510$52,275.00----
2026-08-20 11:36:00$102.55SELL510$52,300.50----
2026-08-20 11:35:00$102.59SELL510$52,320.90----
2026-08-20 11:34:00$102.51SELL510$52,280.10----
2026-08-20 11:33:00$102.45SELL510$52,249.50----
2026-08-20 11:32:00$102.62SELL510$52,336.20----
2026-08-20 11:31:00$102.62SELL510$52,336.20----
2026-08-20 11:30:00$102.65SELL510$52,351.50----
2026-08-20 11:29:00$102.60SELL510$52,326.00----
2026-08-20 11:28:00$102.62SELL510$52,336.20----
2026-08-20 11:27:00$102.57SELL510$52,308.10----
2026-08-20 11:26:00$102.41SELL510$52,229.10----
2026-08-20 11:25:00$102.32SELL510$52,183.20----
2026-08-20 11:20:00$102.40SELL510$52,224.00----
2026-08-20 11:19:00$102.46SELL510$52,255.00----
2026-08-20 11:18:00$102.39SELL510$52,218.90----
2026-08-20 11:03:00$102.40SELL510$52,224.00----
2026-08-20 11:02:00$102.33SELL510$52,188.30----
2026-08-17 09:37:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%3

Buy Times -> Sold

1260 -> 44.76% -> 564

Sell Times -> Sold

1245 -> 45.3% -> 564

Average Cost

$50,502.91
Min: $50,005.40 - Max: $50,832.30

Average Hold Days

6.5 days
Min: 3 - Max: 7

Average Gain

$2,636.11
Min: $1,417.80 - Max: $3,625.20

Average Gain (%)

5.21%
Min: 2.79% - Max: 7.16%

Buy Times -> Still Hold

1260 -> 55.24% -> 696

Avg. Hold Cost (Not Sold)

$49,705.80
Min: $49,113.60 - Max: $51,070.00

Avg. Hold Days (Not Sold)

9.2 days
Min: 7 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 14:15:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:14:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:13:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 14:12:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 14:09:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:56:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:54:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 13:44:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 13:43:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:42:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 13:41:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:40:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:39:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:38:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:37:00$101.95BUY490$49,955.50--Hold--7
2026-09-02 13:36:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:35:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:34:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:33:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:32:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:31:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:30:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:29:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:28:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:26:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 13:25:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:24:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:23:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:22:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:21:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 13:20:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:19:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:18:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:17:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:16:00$101.86BUY490$49,911.40--Hold--7
2026-09-02 13:15:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:14:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:13:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:12:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:10:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:09:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:08:00$101.96BUY490$49,960.40--Hold--7
2026-09-02 13:07:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:06:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:05:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:04:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:03:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:02:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 13:01:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 13:00:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 12:59:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:58:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 12:57:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:56:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:55:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:54:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:53:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 12:52:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 12:51:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 12:50:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:49:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:48:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:47:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:46:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:45:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 12:44:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:43:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:42:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:41:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:40:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:39:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:38:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 12:37:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:36:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:35:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:34:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:33:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:32:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:31:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:30:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:29:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:28:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:27:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:26:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:25:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:24:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:23:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:21:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:12:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:11:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:10:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:09:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:08:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:07:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:56:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:55:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:54:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 11:53:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:52:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 11:51:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:50:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 11:49:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 11:48:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:46:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 11:45:00$102.09BUY490$50,024.10--Hold--7
2026-09-01 15:59:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 15:58:00$101.78BUY500$50,890.00--Hold--8
2026-09-01 15:57:00$101.84BUY500$50,920.00--Hold--8
2026-09-01 15:56:00$101.79BUY500$50,895.00--Hold--8
2026-09-01 15:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:54:00$101.83BUY500$50,915.00--Hold--8
2026-09-01 15:53:00$101.81BUY500$50,902.50--Hold--8
2026-09-01 15:52:00$101.85BUY500$50,925.00--Hold--8
2026-09-01 15:51:00$101.89BUY500$50,945.00--Hold--8
2026-09-01 15:50:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:48:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:47:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:46:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:45:00$101.90BUY500$50,947.50--Hold--8
2026-09-01 15:44:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:43:00$101.93BUY500$50,962.50--Hold--8
2026-09-01 15:42:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:41:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:40:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 15:39:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:38:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:37:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:36:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:35:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:34:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:33:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:32:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:31:00$101.92BUY500$50,957.50--Hold--8
2026-09-01 15:30:00$101.94BUY500$50,967.50--Hold--8
2026-09-01 15:29:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:28:00$102.02BUY500$51,010.90--Hold--8
2026-09-01 15:27:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:26:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:25:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:24:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:22:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:21:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:20:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:19:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:18:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:17:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:16:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:15:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 15:14:00$102.07BUY500$51,032.50--Hold--8
2026-09-01 15:13:00$102.02BUY500$51,007.50--Hold--8
2026-09-01 15:12:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 15:11:00$102.02BUY500$51,011.20--Hold--8
2026-09-01 15:10:00$102.00BUY500$50,997.50--Hold--8
2026-09-01 15:09:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:08:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:07:00$102.01BUY500$51,002.50--Hold--8
2026-09-01 15:06:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 15:05:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 15:04:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:03:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:02:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:01:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:00:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 14:59:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:58:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:57:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:56:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 14:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:54:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:53:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 14:52:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:51:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:50:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:48:00$101.93BUY500$50,965.00--Hold--8
2026-09-01 14:47:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:46:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:45:00$101.96BUY500$50,977.50--Hold--8
2026-09-01 14:44:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:43:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 14:42:00$101.88BUY500$50,940.00--Hold--8
2026-09-01 14:41:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 14:40:00$102.10BUY500$51,051.00--Hold--8
2026-09-01 14:39:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 14:38:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 09:38:00$102.14BUY500$51,070.00--Hold--8
2026-09-01 09:36:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 09:33:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:32:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 09:31:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:30:00$101.88BUY500$50,940.00--Hold--8
2026-08-31 15:59:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:58:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:57:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:56:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:55:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:53:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:51:00$102.61BUY480$49,250.40--Hold--9
2026-08-31 15:50:00$102.57BUY480$49,234.80--Hold--9
2026-08-31 15:49:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:48:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:47:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:46:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:45:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:44:00$102.38BUY480$49,142.40--Hold--9
2026-08-31 15:43:00$102.40BUY480$49,149.60--Hold--9
2026-08-31 15:42:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:41:00$102.32BUY480$49,113.60--Hold--9
2026-08-31 15:40:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:39:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:38:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:37:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:36:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:35:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:34:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:33:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:32:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:31:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:30:00$102.44BUY480$49,171.20--Hold--9
2026-08-31 15:29:00$102.45BUY480$49,176.00--Hold--9
2026-08-31 15:28:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:27:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:26:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:25:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:24:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:23:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:22:00$102.49BUY480$49,195.30--Hold--9
2026-08-31 15:21:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:20:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:19:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:18:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:17:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:16:00$102.56BUY480$49,226.40--Hold--9
2026-08-31 15:15:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:14:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:13:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:12:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:11:00$102.50BUY480$49,200.00--Hold--9
2026-08-31 15:10:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:09:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:08:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:07:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:06:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:05:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:04:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:03:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:02:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:01:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:00:00$102.55BUY480$49,224.00--Hold--9
2026-08-31 14:59:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:58:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:57:00$102.52BUY480$49,207.80--Hold--9
2026-08-31 14:56:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:55:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:54:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:53:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:52:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:51:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:50:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:49:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:48:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:47:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:46:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:45:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:44:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:43:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:42:00$102.54BUY480$49,216.80--Hold--9
2026-08-31 14:41:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:40:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:39:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:38:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:37:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:36:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:35:00$102.59BUY480$49,243.20--Hold--9
2026-08-31 14:34:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:33:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:32:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:31:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 14:30:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:29:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:28:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 14:27:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:26:00$102.69BUY480$49,290.40--Hold--9
2026-08-31 14:25:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 14:24:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 14:23:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:22:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:20:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:19:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 14:18:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:17:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:16:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:15:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:13:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:12:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:11:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:10:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 14:08:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:06:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:05:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:03:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:02:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:01:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:00:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:59:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:58:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:57:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:55:00$102.76BUY480$49,324.90--Hold--9
2026-08-31 13:54:00$102.78BUY480$49,334.50--Hold--9
2026-08-31 13:53:00$102.79BUY480$49,336.80--Hold--9
2026-08-31 13:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:50:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:49:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:48:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:47:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:46:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:45:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:44:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:43:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:40:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:37:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:36:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 13:35:00$102.73BUY480$49,308.70--Hold--9
2026-08-31 13:34:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 13:33:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:32:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:31:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:30:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:29:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:28:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:27:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:25:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:24:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:23:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:22:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:21:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:20:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 13:19:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:18:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:17:00$102.77BUY480$49,327.20--Hold--9
2026-08-31 13:16:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:15:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:14:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:13:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:12:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:11:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 13:10:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:09:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:08:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:07:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:06:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:05:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 13:04:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:03:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:02:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:01:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:00:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 12:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:58:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 12:57:00$102.73BUY480$49,308.00--Hold--9
2026-08-31 12:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:55:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:54:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:53:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:52:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:51:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:50:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:49:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:48:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:47:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:46:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:45:00$102.71BUY480$49,302.70--Hold--9
2026-08-31 12:44:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:43:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:40:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:37:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 12:36:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:35:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:34:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:33:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:32:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:31:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:30:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:29:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:28:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:27:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:26:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:25:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:24:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:23:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:22:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:21:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 12:20:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:19:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:18:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:17:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:16:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:15:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 12:14:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:13:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:12:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:11:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:10:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:09:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:08:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:06:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:05:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:03:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:01:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:00:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:58:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:57:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:56:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:55:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:54:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:53:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:50:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:49:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:48:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:47:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:46:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:45:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:44:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 11:43:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:41:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:40:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:39:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 11:38:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:37:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:36:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:35:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:34:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:31:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:30:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:29:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:28:00$102.87BUY480$49,377.60--Hold--9
2026-08-31 11:27:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 11:25:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 11:24:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:23:00$102.63BUY480$49,262.40--Hold--9
2026-08-31 11:22:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:21:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:20:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 11:19:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:18:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:17:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:16:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:15:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:13:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:12:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:11:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 11:10:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:09:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:08:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 11:07:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:06:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:05:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 11:04:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 11:03:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 11:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:01:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 11:00:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:59:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:58:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:57:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:56:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:55:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:54:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:53:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 10:52:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:51:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:50:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:49:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:48:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:47:00$103.05BUY480$49,464.00--Hold--9
2026-08-31 10:46:00$103.06BUY480$49,468.80--Hold--9
2026-08-31 10:45:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:44:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:43:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:41:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:40:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:39:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:38:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:37:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:36:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:35:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:34:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 10:33:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:32:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:31:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:30:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:29:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:28:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:27:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:26:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 10:25:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 10:24:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:23:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:22:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:21:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:20:00$102.92BUY480$49,401.60--Hold--9
2026-08-31 10:19:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:18:00$103.03BUY480$49,454.40--Hold--9
2026-08-31 10:17:00$103.04BUY480$49,459.20--Hold--9
2026-08-31 10:16:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:15:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:14:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:13:00$102.96BUY480$49,420.80--Hold--9
2026-08-31 10:12:00$102.99BUY480$49,435.20--Hold--9
2026-08-31 10:11:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:10:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:09:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:08:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:07:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:06:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:05:00$103.27BUY480$49,569.60--Hold--9
2026-08-31 10:04:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 10:03:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 10:02:00$103.19BUY480$49,531.20--Hold--9
2026-08-31 10:01:00$103.17BUY480$49,521.60--Hold--9
2026-08-31 09:58:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 09:57:00$103.20BUY480$49,536.00--Hold--9
2026-08-31 09:55:00$103.25BUY480$49,560.00--Hold--9
2026-08-31 09:53:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 09:52:00$103.27BUY480$49,569.60--Hold--9
2026-08-28 15:26:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:25:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:24:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:23:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:22:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 15:21:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 15:20:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:19:00$103.24BUY480$49,552.80--Hold--12
2026-08-28 15:18:00$103.21BUY480$49,540.80--Hold--12
2026-08-28 15:17:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:16:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:15:00$103.25BUY480$49,561.00--Hold--12
2026-08-28 15:14:00$103.26BUY480$49,564.30--Hold--12
2026-08-28 15:13:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:12:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:11:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:08:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:07:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 15:06:00$103.29BUY480$49,576.80--Hold--12
2026-08-28 15:05:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:04:00$103.18BUY480$49,524.00--Hold--12
2026-08-28 15:03:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:02:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 15:01:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:00:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:59:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:57:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:56:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:55:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 14:54:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:53:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:52:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:51:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:49:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:48:00$103.08BUY480$49,476.00--Hold--12
2026-08-28 14:47:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:46:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:45:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:44:00$103.09BUY480$49,480.80--Hold--12
2026-08-28 14:43:00$103.04BUY480$49,456.80--Hold--12
2026-08-28 14:42:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:41:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:40:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:39:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:38:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:37:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:36:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:35:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:34:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:33:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:31:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:30:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:29:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 14:28:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:27:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:26:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:25:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:24:00$103.05BUY480$49,461.60--Hold--12
2026-08-28 14:23:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:22:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:21:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:20:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:19:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:18:00$103.16BUY480$49,516.10--Hold--12
2026-08-28 14:17:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:16:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:15:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:14:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:13:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:12:00$103.20BUY480$49,534.50--Hold--12
2026-08-28 14:10:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 14:09:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 14:08:00$103.17BUY480$49,521.00--Hold--12
2026-08-28 14:07:00$103.18BUY480$49,526.40--Hold--12
2026-08-28 14:06:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:05:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:04:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:03:00$103.16BUY480$49,516.80--Hold--12
2026-08-28 14:02:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 14:01:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 13:44:00$103.26BUY480$49,562.40--Hold--12
2026-08-28 13:42:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 13:41:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:40:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:39:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:16:00$103.27BUY480$49,569.60--Hold--12
2026-08-28 13:15:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:14:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:11:00$103.30BUY480$49,584.00--Hold--12
2026-08-28 13:10:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:07:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:06:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:01:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:29:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:28:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 12:27:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 12:26:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 12:25:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 12:24:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 12:23:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 12:22:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 12:21:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 12:20:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 12:19:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 12:18:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 12:17:00$103.31BUY480$49,588.80--Hold--12
2026-08-28 12:16:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:15:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:14:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 12:13:00$103.41BUY480$49,636.80--Hold--12
2026-08-28 12:12:00$103.44BUY480$49,648.80--Hold--12
2026-08-28 12:11:00$103.45BUY480$49,653.60--Hold--12
2026-08-28 10:29:00$103.43BUY480$49,646.40--Hold--12
2026-08-28 10:28:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 10:27:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 10:26:00$103.58BUY480$49,718.40--Hold--12
2026-08-28 10:24:00$103.60BUY480$49,728.00--Hold--12
2026-08-28 10:23:00$103.47BUY480$49,665.60--Hold--12
2026-08-28 10:21:00$103.57BUY480$49,713.60--Hold--12
2026-08-28 10:20:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:19:00$103.52BUY480$49,689.60--Hold--12
2026-08-28 10:18:00$103.61BUY480$49,732.80--Hold--12
2026-08-28 10:14:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:13:00$103.50BUY480$49,680.00--Hold--12
2026-08-28 10:12:00$103.71BUY480$49,780.80--Hold--12
2026-08-28 10:11:00$103.75BUY480$49,800.00--Hold--12
2026-08-28 10:07:00$103.77BUY480$49,809.60--Hold--12
2026-08-28 10:06:00$103.73BUY480$49,790.40--Hold--12
2026-08-27 09:49:00$103.75BUY490$50,837.50--Hold--13
2026-08-27 09:48:00$103.55BUY490$50,739.50--Hold--13
2026-08-27 09:47:00$103.63BUY490$50,778.70--Hold--13
2026-08-27 09:46:00$103.62BUY490$50,773.80--Hold--13
2026-08-27 09:45:00$103.72BUY490$50,822.80--Hold--13
2026-08-27 09:44:00$103.73BUY490$50,827.70--Hold--13
2026-08-27 09:43:00$103.77BUY490$50,847.30--Hold--13
2026-08-27 09:42:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:41:00$103.67BUY490$50,798.30--Hold--13
2026-08-27 09:40:00$103.70BUY490$50,813.00--Hold--13
2026-08-27 09:39:00$103.78BUY490$50,852.20--Hold--13
2026-08-27 09:38:00$103.81BUY490$50,866.90--Hold--13
2026-08-27 09:37:00$103.87BUY490$50,896.30--Hold--13
2026-08-27 09:36:00$103.99BUY490$50,955.10--Hold--13
2026-08-27 09:35:00$103.97BUY490$50,945.30--Hold--13
2026-08-27 09:34:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:31:00$103.90BUY490$50,911.00--Hold--13
2026-08-27 09:30:00$103.87BUY490$50,896.30--Hold--13
2026-08-25 15:59:00$106.80SELL480$51,264.00----
2026-08-25 15:58:00$106.77SELL480$51,249.60----
2026-08-25 15:57:00$106.75SELL480$51,240.00----
2026-08-25 15:56:00$106.77SELL480$51,247.20----
2026-08-25 15:55:00$106.72SELL480$51,225.60----
2026-08-25 15:54:00$106.77SELL480$51,249.60----
2026-08-25 15:53:00$106.73SELL480$51,230.40----
2026-08-25 15:52:00$106.74SELL480$51,232.80----
2026-08-25 15:51:00$106.70SELL480$51,216.00----
2026-08-25 15:50:00$106.71SELL480$51,218.40----
2026-08-25 15:49:00$106.65SELL480$51,192.00----
2026-08-25 15:48:00$106.62SELL480$51,175.20----
2026-08-25 15:47:00$106.59SELL480$51,163.20----
2026-08-25 15:46:00$106.58SELL480$51,158.40----
2026-08-25 15:45:00$106.64SELL480$51,187.20----
2026-08-25 15:44:00$106.74SELL480$51,232.80----
2026-08-25 15:43:00$106.81SELL480$51,268.80----
2026-08-25 15:42:00$106.82SELL480$51,273.60----
2026-08-25 15:41:00$106.80SELL480$51,264.00----
2026-08-25 15:40:00$106.78SELL480$51,254.40----
2026-08-25 15:39:00$106.75SELL480$51,240.00----
2026-08-25 15:38:00$106.75SELL480$51,240.00----
2026-08-25 15:37:00$106.71SELL480$51,220.80----
2026-08-25 15:36:00$106.67SELL480$51,201.60----
2026-08-25 15:35:00$106.68SELL480$51,206.40----
2026-08-25 15:34:00$106.73SELL480$51,230.40----
2026-08-25 15:33:00$106.65SELL480$51,192.00----
2026-08-25 15:32:00$106.67SELL480$51,201.60----
2026-08-25 15:31:00$106.69SELL480$51,211.20----
2026-08-25 15:30:00$106.72SELL480$51,225.60----
2026-08-25 15:29:00$106.75SELL480$51,240.00----
2026-08-25 15:28:00$106.72SELL480$51,223.20----
2026-08-25 15:27:00$106.74SELL480$51,232.80----
2026-08-25 15:26:00$106.73SELL480$51,230.40----
2026-08-25 15:25:00$106.73SELL480$51,230.40----
2026-08-25 15:24:00$106.69SELL480$51,211.20----
2026-08-25 15:23:00$106.71SELL480$51,218.90----
2026-08-25 15:22:00$106.71SELL480$51,220.80----
2026-08-25 15:21:00$106.75SELL480$51,240.00----
2026-08-25 15:20:00$106.74SELL480$51,235.20----
2026-08-25 15:19:00$106.76SELL480$51,244.80----
2026-08-25 15:18:00$106.70SELL480$51,216.00----
2026-08-25 15:17:00$106.72SELL480$51,225.60----
2026-08-25 15:16:00$106.73SELL480$51,230.40----
2026-08-25 15:15:00$106.69SELL480$51,211.20----
2026-08-25 15:14:00$106.73SELL480$51,230.40----
2026-08-25 15:13:00$106.68SELL480$51,206.40----
2026-08-25 15:12:00$106.67SELL480$51,201.60----
2026-08-25 15:11:00$106.70SELL480$51,216.00----
2026-08-25 15:10:00$106.69SELL480$51,211.20----
2026-08-25 15:09:00$106.68SELL480$51,206.40----
2026-08-25 15:08:00$106.66SELL480$51,196.80----
2026-08-25 15:07:00$106.64SELL480$51,187.20----
2026-08-25 15:06:00$106.64SELL480$51,187.20----
2026-08-25 15:05:00$106.66SELL480$51,196.80----
2026-08-25 15:04:00$106.63SELL480$51,182.40----
2026-08-25 15:03:00$106.61SELL480$51,172.80----
2026-08-25 15:02:00$106.60SELL480$51,168.00----
2026-08-25 15:01:00$106.61SELL480$51,172.80----
2026-08-25 15:00:00$106.59SELL480$51,163.20----
2026-08-25 14:59:00$106.57SELL480$51,153.60----
2026-08-25 14:58:00$106.61SELL480$51,172.80----
2026-08-25 14:57:00$106.57SELL480$51,153.60----
2026-08-25 14:56:00$106.60SELL480$51,165.60----
2026-08-25 14:55:00$106.59SELL480$51,160.80----
2026-08-25 14:54:00$106.59SELL480$51,163.20----
2026-08-25 14:53:00$106.56SELL480$51,148.80----
2026-08-25 14:52:00$106.58SELL480$51,157.20----
2026-08-25 14:51:00$106.59SELL480$51,160.80----
2026-08-25 14:50:00$106.57SELL480$51,153.60----
2026-08-25 14:49:00$106.56SELL480$51,148.80----
2026-08-25 14:48:00$106.55SELL480$51,144.00----
2026-08-25 14:47:00$106.59SELL480$51,163.20----
2026-08-25 14:46:00$106.60SELL480$51,168.00----
2026-08-25 14:45:00$106.57SELL480$51,153.60----
2026-08-25 14:44:00$106.57SELL480$51,151.20----
2026-08-25 14:43:00$106.59SELL480$51,160.80----
2026-08-25 14:42:00$106.54SELL480$51,136.80----
2026-08-25 14:41:00$106.51SELL480$51,124.80----
2026-08-25 14:40:00$106.48SELL480$51,110.40----
2026-08-25 14:39:00$106.47SELL480$51,105.60----
2026-08-25 14:38:00$106.48SELL480$51,110.40----
2026-08-25 14:37:00$106.51SELL480$51,124.80----
2026-08-25 14:36:00$106.45SELL480$51,096.00----
2026-08-25 14:35:00$106.46SELL480$51,100.80----
2026-08-25 14:34:00$106.43SELL480$51,086.40----
2026-08-25 14:33:00$106.39SELL480$51,067.20----
2026-08-25 14:32:00$106.40SELL480$51,072.00----
2026-08-25 14:31:00$106.40SELL480$51,072.00----
2026-08-25 14:30:00$106.40SELL480$51,072.00----
2026-08-25 14:29:00$106.39SELL480$51,065.70----
2026-08-25 14:28:00$106.31SELL480$51,028.80----
2026-08-25 14:27:00$106.32SELL480$51,033.60----
2026-08-25 14:26:00$106.33SELL480$51,038.40----
2026-08-25 14:25:00$106.33SELL480$51,038.40----
2026-08-25 14:24:00$106.33SELL480$51,038.40----
2026-08-25 14:23:00$106.32SELL480$51,033.60----
2026-08-25 14:22:00$106.33SELL480$51,038.40----
2026-08-25 14:21:00$106.31SELL480$51,028.80----
2026-08-25 14:20:00$106.34SELL480$51,043.20----
2026-08-25 14:19:00$106.39SELL480$51,064.80----
2026-08-25 14:18:00$106.36SELL480$51,052.80----
2026-08-25 14:17:00$106.42SELL480$51,081.60----
2026-08-25 14:16:00$106.34SELL480$51,043.20----
2026-08-25 14:14:00$106.33SELL480$51,038.40----
2026-08-25 14:13:00$106.32SELL480$51,033.60----
2026-08-25 14:12:00$106.31SELL480$51,029.80----
2026-08-25 14:11:00$106.37SELL480$51,057.60----
2026-08-25 14:10:00$106.36SELL480$51,052.80----
2026-08-25 14:09:00$106.41SELL480$51,074.40----
2026-08-25 14:08:00$106.41SELL480$51,076.80----
2026-08-25 14:07:00$106.38SELL480$51,062.40----
2026-08-25 14:06:00$106.36SELL480$51,052.80----
2026-08-25 14:05:00$106.37SELL480$51,057.60----
2026-08-25 14:04:00$106.36SELL480$51,051.80----
2026-08-25 14:03:00$106.34SELL480$51,043.20----
2026-08-25 14:02:00$106.34SELL480$51,044.20----
2026-08-25 14:01:00$106.38SELL480$51,060.00----
2026-08-25 14:00:00$106.38SELL480$51,062.40----
2026-08-25 13:59:00$106.39SELL480$51,067.20----
2026-08-25 13:58:00$106.36SELL480$51,052.80----
2026-08-25 13:57:00$106.35SELL480$51,045.60----
2026-08-25 13:56:00$106.41SELL480$51,076.80----
2026-08-25 13:55:00$106.43SELL480$51,086.40----
2026-08-25 13:54:00$106.42SELL480$51,081.60----
2026-08-25 13:53:00$106.43SELL480$51,086.40----
2026-08-25 13:52:00$106.42SELL480$51,081.60----
2026-08-25 13:51:00$106.37SELL480$51,057.60----
2026-08-25 13:50:00$106.37SELL480$51,055.20----
2026-08-25 13:49:00$106.33SELL480$51,038.40----
2026-08-25 13:48:00$106.35SELL480$51,048.00----
2026-08-25 13:47:00$106.36SELL480$51,052.80----
2026-08-25 13:46:00$106.33SELL480$51,038.40----
2026-08-25 13:45:00$106.32SELL480$51,033.60----
2026-08-25 13:44:00$106.36SELL480$51,052.80----
2026-08-25 13:43:00$106.32SELL480$51,033.60----
2026-08-25 13:42:00$106.29SELL480$51,019.20----
2026-08-25 13:41:00$106.26SELL480$51,004.80----
2026-08-25 13:40:00$106.26SELL480$51,004.80----
2026-08-25 13:39:00$106.30SELL480$51,024.00----
2026-08-25 13:38:00$106.30SELL480$51,024.00----
2026-08-25 13:37:00$106.30SELL480$51,021.60----
2026-08-25 13:36:00$106.29SELL480$51,019.20----
2026-08-25 13:35:00$106.31SELL480$51,028.80----
2026-08-25 13:34:00$106.29SELL480$51,019.20----
2026-08-25 13:33:00$106.28SELL480$51,015.40----
2026-08-25 13:32:00$106.26SELL480$51,004.80----
2026-08-25 13:31:00$106.22SELL480$50,985.60----
2026-08-25 13:30:00$106.22SELL480$50,985.60----
2026-08-25 13:29:00$106.20SELL480$50,976.00----
2026-08-25 13:28:00$106.16SELL480$50,956.80----
2026-08-25 13:27:00$106.16SELL480$50,956.80----
2026-08-25 13:26:00$106.14SELL480$50,947.20----
2026-08-25 13:25:00$106.16SELL480$50,957.50----
2026-08-25 13:24:00$106.09SELL480$50,923.20----
2026-08-25 13:23:00$106.14SELL480$50,947.20----
2026-08-25 13:22:00$106.17SELL480$50,961.60----
2026-08-25 13:21:00$106.15SELL480$50,949.60----
2026-08-25 13:20:00$106.17SELL480$50,961.60----
2026-08-25 13:19:00$106.18SELL480$50,966.40----
2026-08-25 13:18:00$106.18SELL480$50,966.40----
2026-08-25 13:17:00$106.16SELL480$50,956.80----
2026-08-25 13:16:00$106.12SELL480$50,937.60----
2026-08-25 13:15:00$106.10SELL480$50,928.00----
2026-08-25 13:14:00$106.13SELL480$50,942.40----
2026-08-25 13:13:00$106.11SELL480$50,932.80----
2026-08-25 13:12:00$106.09SELL480$50,923.20----
2026-08-25 13:11:00$106.09SELL480$50,923.20----
2026-08-25 13:10:00$106.09SELL480$50,923.20----
2026-08-25 13:09:00$106.08SELL480$50,916.00----
2026-08-25 13:08:00$106.04SELL480$50,899.20----
2026-08-25 13:07:00$105.97SELL480$50,865.60----
2026-08-25 13:06:00$106.01SELL480$50,882.40----
2026-08-25 13:05:00$106.03SELL480$50,892.00----
2026-08-25 13:04:00$106.02SELL480$50,889.60----
2026-08-25 13:03:00$106.04SELL480$50,899.20----
2026-08-25 13:02:00$106.06SELL480$50,908.80----
2026-08-25 13:01:00$106.06SELL480$50,908.80----
2026-08-25 13:00:00$106.06SELL480$50,908.80----
2026-08-25 12:59:00$106.10SELL480$50,928.00----
2026-08-25 12:58:00$106.04SELL480$50,899.20----
2026-08-25 12:57:00$106.04SELL480$50,899.20----
2026-08-25 12:56:00$106.06SELL480$50,909.40----
2026-08-25 12:55:00$106.05SELL480$50,904.00----
2026-08-25 12:54:00$106.02SELL480$50,889.60----
2026-08-25 12:53:00$106.06SELL480$50,908.80----
2026-08-25 12:52:00$106.02SELL480$50,889.60----
2026-08-25 12:51:00$106.02SELL480$50,889.60----
2026-08-25 12:50:00$106.02SELL480$50,889.60----
2026-08-25 12:49:00$106.00SELL480$50,880.00----
2026-08-25 12:48:00$105.99SELL480$50,875.20----
2026-08-25 12:47:00$106.00SELL480$50,877.60----
2026-08-25 12:46:00$105.98SELL480$50,870.40----
2026-08-25 12:45:00$105.97SELL480$50,865.80----
2026-08-25 12:44:00$106.02SELL480$50,889.60----
2026-08-25 12:43:00$106.06SELL480$50,908.80----
2026-08-25 12:42:00$106.09SELL480$50,923.20----
2026-08-25 12:41:00$106.03SELL480$50,894.40----
2026-08-25 12:40:00$106.08SELL480$50,918.40----
2026-08-25 12:39:00$106.01SELL480$50,886.80----
2026-08-25 12:38:00$106.00SELL480$50,877.60----
2026-08-25 12:37:00$106.05SELL480$50,904.00----
2026-08-25 12:36:00$106.03SELL480$50,894.40----
2026-08-25 12:35:00$105.98SELL480$50,870.40----
2026-08-25 12:34:00$105.93SELL480$50,846.40----
2026-08-25 12:33:00$105.72SELL480$50,745.60----
2026-08-25 12:32:00$105.77SELL480$50,769.60----
2026-08-25 12:31:00$105.74SELL480$50,755.20----
2026-08-25 12:30:00$105.78SELL480$50,774.40----
2026-08-25 12:29:00$105.77SELL480$50,769.60----
2026-08-25 12:28:00$105.79SELL480$50,779.20----
2026-08-25 12:27:00$105.79SELL480$50,779.20----
2026-08-25 12:26:00$105.77SELL480$50,769.60----
2026-08-25 12:25:00$105.78SELL480$50,774.40----
2026-08-25 12:23:00$105.75SELL480$50,760.00----
2026-08-25 12:22:00$105.78SELL480$50,774.40----
2026-08-25 12:21:00$105.75SELL480$50,760.00----
2026-08-25 12:20:00$105.77SELL480$50,769.60----
2026-08-25 12:19:00$105.79SELL480$50,779.20----
2026-08-25 12:18:00$105.81SELL480$50,788.80----
2026-08-25 12:17:00$105.81SELL480$50,788.80----
2026-08-25 12:16:00$105.77SELL480$50,769.60----
2026-08-25 12:15:00$105.77SELL480$50,769.60----
2026-08-25 12:14:00$105.80SELL480$50,784.00----
2026-08-25 12:13:00$105.83SELL480$50,798.40----
2026-08-25 12:12:00$105.86SELL480$50,812.80----
2026-08-25 12:11:00$105.83SELL480$50,797.70----
2026-08-25 12:10:00$105.82SELL480$50,793.60----
2026-08-25 12:09:00$105.80SELL480$50,784.00----
2026-08-25 12:08:00$105.83SELL480$50,798.40----
2026-08-25 12:07:00$105.87SELL480$50,815.20----
2026-08-25 12:06:00$105.87SELL480$50,817.60----
2026-08-25 12:05:00$105.84SELL480$50,803.90----
2026-08-25 12:04:00$105.89SELL480$50,824.80----
2026-08-25 12:03:00$105.87SELL480$50,816.20----
2026-08-25 12:02:00$105.90SELL480$50,832.00----
2026-08-25 12:01:00$105.90SELL480$50,832.00----
2026-08-25 12:00:00$105.93SELL480$50,846.40----
2026-08-25 11:59:00$105.96SELL480$50,860.80----
2026-08-25 11:58:00$105.96SELL480$50,860.80----
2026-08-25 11:57:00$105.90SELL480$50,832.00----
2026-08-25 11:56:00$105.86SELL480$50,812.80----
2026-08-25 11:55:00$105.80SELL480$50,784.00----
2026-08-25 11:54:00$105.73SELL480$50,750.40----
2026-08-25 11:53:00$105.73SELL480$50,750.40----
2026-08-25 11:52:00$105.70SELL480$50,736.00----
2026-08-25 11:51:00$105.74SELL480$50,752.80----
2026-08-25 11:50:00$105.76SELL480$50,764.80----
2026-08-25 11:49:00$105.76SELL480$50,764.80----
2026-08-25 11:48:00$105.75SELL480$50,760.00----
2026-08-25 11:47:00$105.72SELL480$50,745.60----
2026-08-25 11:46:00$105.71SELL480$50,740.80----
2026-08-25 11:45:00$105.66SELL480$50,716.80----
2026-08-25 11:44:00$105.66SELL480$50,714.40----
2026-08-25 11:43:00$105.67SELL480$50,721.60----
2026-08-25 11:42:00$105.65SELL480$50,712.00----
2026-08-25 11:41:00$105.67SELL480$50,721.60----
2026-08-25 11:40:00$105.66SELL480$50,716.80----
2026-08-25 11:39:00$105.59SELL480$50,683.20----
2026-08-25 11:38:00$105.69SELL480$50,731.20----
2026-08-25 11:37:00$105.68SELL480$50,726.40----
2026-08-25 11:36:00$105.74SELL480$50,755.20----
2026-08-25 11:35:00$105.76SELL480$50,764.80----
2026-08-25 11:34:00$105.67SELL480$50,721.60----
2026-08-25 11:33:00$105.74SELL480$50,755.20----
2026-08-25 11:32:00$105.71SELL480$50,740.80----
2026-08-25 11:31:00$105.65SELL480$50,712.00----
2026-08-25 11:30:00$105.65SELL480$50,712.00----
2026-08-25 11:29:00$105.62SELL480$50,697.60----
2026-08-25 11:28:00$105.64SELL480$50,707.20----
2026-08-25 11:27:00$105.55SELL480$50,664.00----
2026-08-25 11:26:00$105.53SELL480$50,654.40----
2026-08-25 11:25:00$105.54SELL480$50,659.20----
2026-08-25 11:24:00$105.63SELL480$50,702.40----
2026-08-25 11:23:00$105.62SELL480$50,697.60----
2026-08-25 11:22:00$105.65SELL480$50,712.00----
2026-08-25 11:21:00$105.65SELL480$50,712.00----
2026-08-25 11:20:00$105.60SELL480$50,688.00----
2026-08-25 11:19:00$105.58SELL480$50,678.40----
2026-08-25 11:18:00$105.55SELL480$50,664.00----
2026-08-25 11:17:00$105.58SELL480$50,678.40----
2026-08-25 11:16:00$105.63SELL480$50,702.40----
2026-08-25 11:15:00$105.57SELL480$50,673.60----
2026-08-25 11:14:00$105.60SELL480$50,688.00----
2026-08-25 11:13:00$105.62SELL480$50,697.60----
2026-08-25 11:12:00$105.64SELL480$50,707.20----
2026-08-25 11:11:00$105.64SELL480$50,707.20----
2026-08-25 11:10:00$105.63SELL480$50,702.40----
2026-08-25 11:09:00$105.58SELL480$50,678.40----
2026-08-25 11:08:00$105.54SELL480$50,659.20----
2026-08-25 11:07:00$105.57SELL480$50,673.60----
2026-08-25 11:06:00$105.51SELL480$50,644.80----
2026-08-25 11:05:00$105.53SELL480$50,654.40----
2026-08-25 11:04:00$105.58SELL480$50,678.40----
2026-08-25 11:03:00$105.61SELL480$50,692.80----
2026-08-25 11:02:00$105.66SELL480$50,716.80----
2026-08-25 11:01:00$105.68SELL480$50,726.40----
2026-08-25 11:00:00$105.62SELL480$50,697.60----
2026-08-25 10:59:00$105.62SELL480$50,697.60----
2026-08-25 10:58:00$105.59SELL480$50,683.20----
2026-08-25 10:57:00$105.61SELL480$50,692.80----
2026-08-25 10:56:00$105.55SELL480$50,664.00----
2026-08-25 10:55:00$105.56SELL480$50,668.80----
2026-08-25 10:54:00$105.57SELL480$50,673.60----
2026-08-25 10:53:00$105.64SELL480$50,707.20----
2026-08-25 10:52:00$105.61SELL480$50,692.80----
2026-08-25 10:51:00$105.61SELL480$50,692.80----
2026-08-25 10:50:00$105.65SELL480$50,712.00----
2026-08-25 10:49:00$105.65SELL480$50,712.00----
2026-08-25 10:48:00$105.71SELL480$50,740.80----
2026-08-25 10:46:00$105.71SELL480$50,740.80----
2026-08-25 10:45:00$105.75SELL480$50,760.00----
2026-08-25 10:44:00$105.71SELL480$50,740.80----
2026-08-25 10:43:00$105.63SELL480$50,702.40----
2026-08-25 10:42:00$105.56SELL480$50,668.80----
2026-08-25 10:41:00$105.69SELL480$50,731.20----
2026-08-25 10:40:00$105.71SELL480$50,740.80----
2026-08-25 10:39:00$105.77SELL480$50,769.60----
2026-08-25 10:38:00$105.72SELL480$50,745.60----
2026-08-25 10:37:00$105.67SELL480$50,721.60----
2026-08-25 10:36:00$105.60SELL480$50,688.00----
2026-08-25 10:35:00$105.64SELL480$50,707.20----
2026-08-25 10:34:00$105.61SELL480$50,692.80----
2026-08-25 10:33:00$105.64SELL480$50,707.20----
2026-08-25 10:32:00$105.55SELL480$50,664.00----
2026-08-25 10:31:00$105.35SELL480$50,568.00----
2026-08-25 10:30:00$105.42SELL480$50,601.60----
2026-08-25 10:29:00$105.45SELL480$50,616.00----
2026-08-25 10:28:00$105.51SELL480$50,644.80----
2026-08-25 10:27:00$105.47SELL480$50,625.60----
2026-08-25 10:26:00$105.45SELL480$50,616.00----
2026-08-25 10:25:00$105.46SELL480$50,620.80----
2026-08-25 10:24:00$105.43SELL480$50,606.40----
2026-08-25 10:23:00$105.40SELL480$50,592.00----
2026-08-25 10:22:00$105.31SELL480$50,548.80----
2026-08-25 10:21:00$105.39SELL480$50,587.20----
2026-08-25 10:20:00$105.40SELL480$50,592.00----
2026-08-25 10:19:00$105.39SELL480$50,587.20----
2026-08-25 10:18:00$105.42SELL480$50,601.60----
2026-08-25 10:17:00$105.41SELL480$50,596.80----
2026-08-25 10:16:00$105.43SELL480$50,606.40----
2026-08-25 10:15:00$105.39SELL480$50,587.20----
2026-08-25 10:14:00$105.45SELL480$50,616.00----
2026-08-25 10:13:00$105.56SELL480$50,668.80----
2026-08-25 10:12:00$105.56SELL480$50,668.80----
2026-08-25 10:11:00$105.55SELL480$50,664.00----
2026-08-25 10:10:00$105.45SELL480$50,616.00----
2026-08-25 10:09:00$105.42SELL480$50,601.60----
2026-08-25 10:08:00$105.27SELL480$50,529.60----
2026-08-25 10:07:00$105.42SELL480$50,601.60----
2026-08-25 10:06:00$105.39SELL480$50,587.20----
2026-08-25 10:05:00$105.27SELL480$50,529.60----
2026-08-25 10:04:00$105.22SELL480$50,505.60----
2026-08-25 10:03:00$105.19SELL480$50,491.20----
2026-08-25 10:02:00$105.20SELL480$50,496.00----
2026-08-25 10:01:00$105.14SELL480$50,467.20----
2026-08-25 09:48:00$105.25SELL480$50,520.00----
2026-08-25 09:47:00$105.29SELL480$50,539.20----
2026-08-25 09:46:00$105.30SELL480$50,544.00----
2026-08-25 09:45:00$105.25SELL480$50,520.00----
2026-08-25 09:44:00$105.27SELL480$50,529.60----
2026-08-25 09:43:00$105.24SELL480$50,515.20----
2026-08-25 09:41:00$105.20SELL480$50,496.00----
2026-08-25 09:40:00$105.27SELL480$50,529.60----
2026-08-25 09:39:00$105.14SELL480$50,467.20----
2026-08-25 09:38:00$105.16SELL480$50,476.80----
2026-08-25 09:37:00$105.30SELL480$50,544.00----
2026-08-25 09:36:00$105.23SELL480$50,510.40----
2026-08-25 09:35:00$105.32SELL480$50,553.60----
2026-08-25 09:34:00$105.36SELL480$50,572.80----
2026-08-25 09:33:00$105.31SELL480$50,548.80----
2026-08-25 09:32:00$105.29SELL480$50,539.20----
2026-08-25 09:31:00$105.19SELL480$50,491.20----
2026-08-24 11:07:00$105.12SELL480$50,457.60----
2026-08-24 11:06:00$105.18SELL480$50,486.40----
2026-08-24 11:05:00$105.15SELL480$50,472.00----
2026-08-24 11:04:00$105.24SELL480$50,515.20----
2026-08-24 11:03:00$105.24SELL480$50,515.20----
2026-08-24 11:02:00$105.19SELL480$50,488.80----
2026-08-24 11:01:00$105.11SELL480$50,452.80----
2026-08-24 10:59:00$105.25SELL480$50,517.60----
2026-08-24 10:58:00$105.34SELL480$50,562.70----
2026-08-24 10:57:00$105.35SELL480$50,568.00----
2026-08-24 10:56:00$105.34SELL480$50,563.20----
2026-08-24 10:55:00$105.38SELL480$50,582.40----
2026-08-24 10:54:00$105.40SELL480$50,592.00----
2026-08-24 10:53:00$105.35SELL480$50,568.00----
2026-08-24 10:52:00$105.33SELL480$50,558.40----
2026-08-24 10:51:00$105.32SELL480$50,553.60----
2026-08-24 10:50:00$105.35SELL480$50,568.00----
2026-08-24 10:49:00$105.44SELL480$50,608.80----
2026-08-24 10:48:00$105.44SELL480$50,611.20----
2026-08-24 10:47:00$105.53SELL480$50,654.40----
2026-08-24 10:46:00$105.52SELL480$50,649.60----
2026-08-24 10:45:00$105.57SELL480$50,673.60----
2026-08-24 10:44:00$105.63SELL480$50,702.40----
2026-08-24 10:43:00$105.63SELL480$50,702.40----
2026-08-24 10:42:00$105.52SELL480$50,649.60----
2026-08-24 10:41:00$105.62SELL480$50,697.60----
2026-08-24 10:40:00$105.64SELL480$50,707.20----
2026-08-24 10:39:00$105.56SELL480$50,666.40----
2026-08-24 10:38:00$105.57SELL480$50,673.60----
2026-08-24 10:37:00$105.52SELL480$50,649.60----
2026-08-24 10:36:00$105.68SELL480$50,726.40----
2026-08-24 10:35:00$105.72SELL480$50,745.60----
2026-08-24 10:34:00$105.80SELL480$50,784.00----
2026-08-24 10:33:00$105.77SELL480$50,769.60----
2026-08-24 10:32:00$105.75SELL480$50,760.00----
2026-08-24 10:31:00$105.69SELL480$50,731.20----
2026-08-24 10:30:00$105.68SELL480$50,726.40----
2026-08-24 10:29:00$105.66SELL480$50,716.80----
2026-08-24 10:28:00$105.64SELL480$50,707.20----
2026-08-24 10:27:00$105.56SELL480$50,668.80----
2026-08-24 10:26:00$105.54SELL480$50,659.20----
2026-08-24 10:25:00$105.46SELL480$50,620.80----
2026-08-24 10:24:00$105.48SELL480$50,630.40----
2026-08-24 10:23:00$105.46SELL480$50,620.80----
2026-08-24 10:22:00$105.35SELL480$50,568.00----
2026-08-24 10:21:00$105.39SELL480$50,587.20----
2026-08-24 10:20:00$105.26SELL480$50,524.80----
2026-08-24 10:19:00$105.16SELL480$50,476.80----
2026-08-24 10:18:00$105.10SELL480$50,448.00----
2026-08-24 10:17:00$105.03SELL480$50,414.40----
2026-08-24 10:16:00$105.11SELL480$50,452.80----
2026-08-24 10:15:00$105.08SELL480$50,438.40----
2026-08-24 10:14:00$105.17SELL480$50,481.60----
2026-08-24 10:13:00$105.21SELL480$50,500.80----
2026-08-24 10:12:00$105.15SELL480$50,472.00----
2026-08-24 10:11:00$105.20SELL480$50,496.00----
2026-08-24 10:10:00$105.29SELL480$50,539.20----
2026-08-24 10:09:00$105.27SELL480$50,529.60----
2026-08-24 10:08:00$105.26SELL480$50,524.80----
2026-08-24 10:07:00$105.29SELL480$50,539.20----
2026-08-24 10:06:00$105.26SELL480$50,524.80----
2026-08-24 10:05:00$105.22SELL480$50,505.60----
2026-08-24 10:04:00$105.03SELL480$50,414.40----
2026-08-24 10:03:00$104.98SELL480$50,390.40----
2026-08-24 10:02:00$105.14SELL480$50,467.20----
2026-08-24 10:01:00$105.11SELL480$50,452.80----
2026-08-24 10:00:00$105.06SELL480$50,428.80----
2026-08-24 09:59:00$105.08SELL480$50,438.40----
2026-08-24 09:58:00$105.02SELL480$50,409.60----
2026-08-24 09:57:00$105.00SELL480$50,400.00----
2026-08-24 09:56:00$105.06SELL480$50,428.80----
2026-08-24 09:55:00$105.09SELL480$50,443.20----
2026-08-24 09:54:00$105.07SELL480$50,433.60----
2026-08-24 09:53:00$105.05SELL480$50,424.00----
2026-08-24 09:52:00$105.04SELL480$50,419.20----
2026-08-24 09:51:00$105.21SELL480$50,500.80----
2026-08-24 09:50:00$105.29SELL480$50,539.20----
2026-08-24 09:49:00$105.21SELL480$50,500.80----
2026-08-24 09:48:00$105.25SELL480$50,520.00----
2026-08-24 09:47:00$105.26SELL480$50,524.80----
2026-08-24 09:46:00$105.43SELL480$50,606.40----
2026-08-24 09:45:00$105.05SELL480$50,424.00----
2026-08-24 09:44:00$104.86SELL480$50,332.80----
2026-08-24 09:43:00$104.90SELL480$50,352.00----
2026-08-24 09:42:00$104.99SELL480$50,395.20----
2026-08-24 09:41:00$105.12SELL480$50,457.60----
2026-08-24 09:40:00$105.08SELL480$50,438.40----
2026-08-24 09:39:00$104.91SELL480$50,356.80----
2026-08-24 09:38:00$104.99SELL480$50,395.20----
2026-08-24 09:37:00$105.02SELL480$50,409.60----
2026-08-24 09:36:00$105.13SELL480$50,462.40----
2026-08-24 09:35:00$105.11SELL480$50,452.80----
2026-08-24 09:34:00$104.94SELL480$50,371.20----
2026-08-24 09:33:00$105.00SELL480$50,400.00----
2026-08-24 09:32:00$104.91SELL480$50,356.80----
2026-08-24 09:31:00$104.96SELL480$50,380.80----
2026-08-24 09:30:00$105.23SELL480$50,510.40----
2026-08-21 15:59:00$105.32SELL480$50,553.60----
2026-08-21 15:58:00$105.32SELL480$50,553.60----
2026-08-21 15:57:00$105.26SELL480$50,524.80----
2026-08-21 15:56:00$105.24SELL480$50,515.20----
2026-08-21 15:55:00$105.22SELL480$50,505.60----
2026-08-21 15:54:00$105.21SELL480$50,498.40----
2026-08-21 15:53:00$105.15SELL480$50,472.00----
2026-08-21 15:52:00$105.19SELL480$50,491.20----
2026-08-21 15:51:00$105.24SELL480$50,512.80----
2026-08-21 15:50:00$105.25SELL480$50,520.00----
2026-08-21 15:49:00$105.29SELL480$50,539.20----
2026-08-21 15:48:00$105.27SELL480$50,529.60----
2026-08-21 15:47:00$105.25SELL480$50,517.60----
2026-08-21 15:46:00$105.20SELL480$50,496.00----
2026-08-21 15:45:00$105.22SELL480$50,503.20----
2026-08-21 15:44:00$105.22SELL480$50,505.60----
2026-08-21 15:43:00$105.21SELL480$50,500.80----
2026-08-21 15:42:00$105.22SELL480$50,503.90----
2026-08-21 15:41:00$105.15SELL480$50,472.00----
2026-08-21 15:40:00$105.14SELL480$50,467.20----
2026-08-21 15:39:00$105.16SELL480$50,476.80----
2026-08-21 15:38:00$105.14SELL480$50,467.20----
2026-08-21 15:37:00$105.14SELL480$50,467.20----
2026-08-21 15:36:00$105.14SELL480$50,467.20----
2026-08-21 15:35:00$105.11SELL480$50,452.80----
2026-08-21 15:34:00$105.12SELL480$50,457.60----
2026-08-21 15:33:00$105.07SELL480$50,433.60----
2026-08-21 15:32:00$105.12SELL480$50,456.80----
2026-08-21 15:31:00$105.13SELL480$50,462.40----
2026-08-21 15:30:00$105.11SELL480$50,452.80----
2026-08-21 15:29:00$105.08SELL480$50,438.40----
2026-08-21 15:28:00$105.10SELL480$50,448.00----
2026-08-21 15:27:00$105.25SELL480$50,520.00----
2026-08-21 15:26:00$105.24SELL480$50,515.20----
2026-08-21 15:25:00$105.24SELL480$50,515.20----
2026-08-21 15:24:00$105.26SELL480$50,524.80----
2026-08-21 15:23:00$105.26SELL480$50,524.80----
2026-08-21 15:22:00$105.28SELL480$50,534.40----
2026-08-21 15:21:00$105.28SELL480$50,534.40----
2026-08-21 15:20:00$105.26SELL480$50,524.30----
2026-08-21 15:19:00$105.25SELL480$50,520.00----
2026-08-21 15:18:00$105.25SELL480$50,520.00----
2026-08-21 15:17:00$105.24SELL480$50,512.80----
2026-08-21 15:16:00$105.24SELL480$50,515.20----
2026-08-21 15:15:00$105.18SELL480$50,486.40----
2026-08-21 15:14:00$105.23SELL480$50,510.40----
2026-08-21 15:13:00$105.21SELL480$50,500.80----
2026-08-21 15:12:00$105.17SELL480$50,481.40----
2026-08-21 15:11:00$105.16SELL480$50,476.80----
2026-08-21 15:10:00$105.15SELL480$50,472.00----
2026-08-21 15:09:00$105.18SELL480$50,484.00----
2026-08-21 15:08:00$105.19SELL480$50,491.20----
2026-08-21 15:07:00$105.23SELL480$50,508.00----
2026-08-21 15:06:00$105.18SELL480$50,486.40----
2026-08-21 15:05:00$105.17SELL480$50,481.60----
2026-08-21 15:04:00$105.17SELL480$50,481.60----
2026-08-21 15:03:00$105.19SELL480$50,491.20----
2026-08-21 15:02:00$105.21SELL480$50,500.80----
2026-08-21 15:01:00$105.18SELL480$50,486.40----
2026-08-21 15:00:00$105.22SELL480$50,505.60----
2026-08-21 14:59:00$105.22SELL480$50,505.60----
2026-08-21 14:58:00$105.22SELL480$50,505.60----
2026-08-21 14:57:00$105.23SELL480$50,510.40----
2026-08-21 14:56:00$105.23SELL480$50,510.40----
2026-08-21 14:55:00$105.23SELL480$50,510.40----
2026-08-21 14:54:00$105.22SELL480$50,505.60----
2026-08-21 14:53:00$105.19SELL480$50,491.20----
2026-08-21 14:52:00$105.18SELL480$50,486.40----
2026-08-21 14:51:00$105.17SELL480$50,481.60----
2026-08-21 14:50:00$105.19SELL480$50,491.20----
2026-08-21 14:49:00$105.16SELL480$50,476.90----
2026-08-21 14:48:00$105.18SELL480$50,484.00----
2026-08-21 14:47:00$105.18SELL480$50,486.40----
2026-08-21 14:46:00$105.17SELL480$50,481.60----
2026-08-21 14:45:00$105.31SELL480$50,548.80----
2026-08-21 14:44:00$105.31SELL480$50,546.40----
2026-08-21 14:43:00$105.30SELL480$50,544.00----
2026-08-21 14:42:00$105.25SELL480$50,520.00----
2026-08-21 14:41:00$105.27SELL480$50,529.60----
2026-08-21 14:40:00$105.32SELL480$50,553.60----
2026-08-21 14:39:00$105.28SELL480$50,534.40----
2026-08-21 14:38:00$105.30SELL480$50,544.00----
2026-08-21 14:37:00$105.29SELL480$50,539.20----
2026-08-21 14:36:00$105.35SELL480$50,569.90----
2026-08-21 14:35:00$105.33SELL480$50,558.40----
2026-08-21 14:34:00$105.39SELL480$50,587.20----
2026-08-21 14:33:00$105.33SELL480$50,558.40----
2026-08-21 14:32:00$105.31SELL480$50,548.80----
2026-08-21 14:31:00$105.18SELL480$50,486.40----
2026-08-21 14:30:00$105.20SELL480$50,496.00----
2026-08-21 14:29:00$105.31SELL480$50,548.80----
2026-08-21 14:28:00$105.27SELL480$50,529.60----
2026-08-21 14:27:00$105.24SELL480$50,515.20----
2026-08-21 14:26:00$105.17SELL480$50,481.60----
2026-08-21 14:25:00$105.19SELL480$50,491.20----
2026-08-21 14:24:00$105.17SELL480$50,481.60----
2026-08-21 14:23:00$105.17SELL480$50,481.60----
2026-08-21 14:22:00$105.13SELL480$50,462.40----
2026-08-21 14:21:00$105.12SELL480$50,457.60----
2026-08-21 14:20:00$105.12SELL480$50,457.60----
2026-08-21 14:19:00$105.14SELL480$50,467.20----
2026-08-21 14:18:00$105.09SELL480$50,443.20----
2026-08-21 14:17:00$105.05SELL480$50,424.00----
2026-08-21 14:16:00$105.08SELL480$50,438.40----
2026-08-21 14:15:00$105.10SELL480$50,448.00----
2026-08-21 14:14:00$105.10SELL480$50,448.00----
2026-08-21 14:13:00$105.11SELL480$50,452.80----
2026-08-21 14:12:00$105.12SELL480$50,457.60----
2026-08-21 14:11:00$105.07SELL480$50,433.60----
2026-08-21 14:10:00$105.13SELL480$50,462.40----
2026-08-21 14:09:00$105.13SELL480$50,462.40----
2026-08-21 14:08:00$105.20SELL480$50,496.00----
2026-08-21 14:07:00$105.21SELL480$50,500.80----
2026-08-21 14:06:00$105.25SELL480$50,520.00----
2026-08-21 14:05:00$105.25SELL480$50,517.60----
2026-08-21 14:04:00$105.25SELL480$50,520.00----
2026-08-21 14:03:00$105.23SELL480$50,510.40----
2026-08-21 14:02:00$105.15SELL480$50,472.00----
2026-08-21 14:01:00$105.19SELL480$50,491.20----
2026-08-21 14:00:00$105.15SELL480$50,472.00----
2026-08-21 13:59:00$105.14SELL480$50,467.20----
2026-08-21 13:58:00$105.19SELL480$50,491.20----
2026-08-21 13:57:00$105.17SELL480$50,479.20----
2026-08-21 13:56:00$105.16SELL480$50,476.80----
2026-08-21 13:55:00$105.08SELL480$50,438.40----
2026-08-21 13:54:00$105.08SELL480$50,440.40----
2026-08-21 13:53:00$105.09SELL480$50,443.20----
2026-08-21 13:52:00$105.08SELL480$50,437.90----
2026-08-21 13:51:00$105.04SELL480$50,419.20----
2026-08-21 13:50:00$104.97SELL480$50,385.60----
2026-08-21 13:49:00$104.98SELL480$50,391.60----
2026-08-21 13:48:00$104.99SELL480$50,395.20----
2026-08-21 13:47:00$104.95SELL480$50,376.00----
2026-08-21 13:46:00$104.99SELL480$50,395.20----
2026-08-21 13:45:00$104.98SELL480$50,390.40----
2026-08-21 13:44:00$104.91SELL480$50,356.80----
2026-08-21 13:43:00$104.94SELL480$50,368.80----
2026-08-21 13:42:00$104.93SELL480$50,366.40----
2026-08-21 13:41:00$104.91SELL480$50,356.80----
2026-08-21 13:40:00$104.92SELL480$50,361.60----
2026-08-21 13:39:00$104.97SELL480$50,385.60----
2026-08-21 13:38:00$104.96SELL480$50,380.80----
2026-08-21 13:37:00$105.00SELL480$50,400.00----
2026-08-21 13:36:00$105.00SELL480$50,397.60----
2026-08-21 13:35:00$105.01SELL480$50,404.80----
2026-08-21 13:34:00$105.03SELL480$50,414.40----
2026-08-21 13:33:00$105.00SELL480$50,400.00----
2026-08-21 13:32:00$104.84SELL480$50,323.20----
2026-08-21 13:31:00$104.80SELL480$50,304.00----
2026-08-21 13:30:00$104.76SELL480$50,284.80----
2026-08-21 13:29:00$104.77SELL480$50,289.60----
2026-08-21 13:28:00$104.76SELL480$50,284.80----
2026-08-21 13:27:00$104.65SELL480$50,232.00----
2026-08-21 13:26:00$104.58SELL480$50,198.40----
2026-08-21 13:25:00$104.60SELL480$50,205.60----
2026-08-21 13:24:00$104.60SELL480$50,208.00----
2026-08-21 13:23:00$104.62SELL480$50,215.20----
2026-08-21 13:22:00$104.67SELL480$50,241.60----
2026-08-21 13:21:00$104.69SELL480$50,251.20----
2026-08-21 13:20:00$104.69SELL480$50,251.20----
2026-08-21 13:19:00$104.75SELL480$50,280.00----
2026-08-21 13:18:00$104.72SELL480$50,265.60----
2026-08-21 13:17:00$104.74SELL480$50,275.20----
2026-08-21 13:16:00$104.74SELL480$50,275.20----
2026-08-21 13:15:00$104.76SELL480$50,284.80----
2026-08-21 13:14:00$104.72SELL480$50,265.60----
2026-08-21 13:13:00$104.75SELL480$50,280.00----
2026-08-21 13:12:00$104.86SELL480$50,332.80----
2026-08-21 13:11:00$104.84SELL480$50,323.20----
2026-08-21 13:10:00$104.89SELL480$50,347.20----
2026-08-21 13:09:00$104.88SELL480$50,342.40----
2026-08-21 13:08:00$104.90SELL480$50,352.00----
2026-08-21 13:07:00$104.89SELL480$50,347.20----
2026-08-21 13:06:00$104.85SELL480$50,328.00----
2026-08-21 13:05:00$104.84SELL480$50,323.20----
2026-08-21 13:04:00$104.73SELL480$50,270.40----
2026-08-21 13:03:00$104.74SELL480$50,275.20----
2026-08-21 13:02:00$104.71SELL480$50,260.80----
2026-08-21 13:01:00$104.73SELL480$50,268.00----
2026-08-21 13:00:00$104.71SELL480$50,260.80----
2026-08-21 12:59:00$104.71SELL480$50,260.80----
2026-08-21 12:58:00$104.68SELL480$50,246.40----
2026-08-21 12:57:00$104.65SELL480$50,232.00----
2026-08-21 12:56:00$104.62SELL480$50,217.60----
2026-08-21 12:55:00$104.61SELL480$50,212.80----
2026-08-21 12:54:00$104.59SELL480$50,203.20----
2026-08-21 12:53:00$104.58SELL480$50,198.40----
2026-08-21 12:52:00$104.58SELL480$50,196.00----
2026-08-21 12:51:00$104.60SELL480$50,208.00----
2026-08-21 12:50:00$104.53SELL480$50,174.40----
2026-08-21 12:49:00$104.55SELL480$50,184.00----
2026-08-21 12:48:00$104.55SELL480$50,184.00----
2026-08-21 12:47:00$104.58SELL480$50,198.40----
2026-08-21 12:45:00$104.57SELL480$50,193.60----
2026-08-21 12:44:00$104.52SELL480$50,169.60----
2026-08-21 12:43:00$104.45SELL480$50,136.00----
2026-08-21 12:42:00$104.43SELL480$50,126.40----
2026-08-21 12:41:00$104.43SELL480$50,126.40----
2026-08-21 12:40:00$104.46SELL480$50,138.40----
2026-08-21 12:39:00$104.45SELL480$50,136.00----
2026-08-21 12:38:00$104.42SELL480$50,121.60----
2026-08-21 12:37:00$104.43SELL480$50,124.00----
2026-08-21 12:36:00$104.40SELL480$50,112.00----
2026-08-21 12:35:00$104.42SELL480$50,121.60----
2026-08-21 12:34:00$104.35SELL480$50,088.00----
2026-08-21 12:33:00$104.40SELL480$50,112.00----
2026-08-21 12:32:00$104.43SELL480$50,126.40----
2026-08-21 12:31:00$104.47SELL480$50,145.60----
2026-08-21 12:30:00$104.46SELL480$50,138.80----
2026-08-21 12:29:00$104.51SELL480$50,164.80----
2026-08-21 12:28:00$104.50SELL480$50,160.00----
2026-08-21 12:27:00$104.45SELL480$50,136.00----
2026-08-21 12:26:00$104.43SELL480$50,126.40----
2026-08-21 12:25:00$104.51SELL480$50,162.40----
2026-08-21 12:24:00$104.53SELL480$50,174.40----
2026-08-21 12:23:00$104.61SELL480$50,212.80----
2026-08-21 12:22:00$104.61SELL480$50,212.80----
2026-08-21 12:21:00$104.60SELL480$50,205.60----
2026-08-21 12:20:00$104.58SELL480$50,196.00----
2026-08-21 12:19:00$104.61SELL480$50,212.80----
2026-08-21 12:18:00$104.56SELL480$50,188.80----
2026-08-21 12:17:00$104.63SELL480$50,222.40----
2026-08-21 12:16:00$104.66SELL480$50,236.80----
2026-08-21 12:15:00$104.66SELL480$50,236.80----
2026-08-21 12:14:00$104.72SELL480$50,263.20----
2026-08-21 12:13:00$104.73SELL480$50,270.40----
2026-08-21 12:12:00$104.78SELL480$50,294.40----
2026-08-21 12:11:00$104.77SELL480$50,289.60----
2026-08-21 12:10:00$104.78SELL480$50,294.40----
2026-08-21 12:09:00$104.73SELL480$50,270.40----
2026-08-21 12:08:00$104.75SELL480$50,280.70----
2026-08-21 12:07:00$104.76SELL480$50,284.80----
2026-08-21 12:06:00$104.76SELL480$50,284.80----
2026-08-21 12:05:00$104.74SELL480$50,275.20----
2026-08-21 12:04:00$104.73SELL480$50,270.40----
2026-08-21 12:03:00$104.74SELL480$50,275.20----
2026-08-21 12:02:00$104.78SELL480$50,294.40----
2026-08-21 12:01:00$104.84SELL480$50,323.20----
2026-08-21 12:00:00$104.86SELL480$50,332.80----
2026-08-21 11:59:00$104.74SELL480$50,275.20----
2026-08-21 11:58:00$104.75SELL480$50,280.00----
2026-08-21 11:57:00$104.73SELL480$50,270.40----
2026-08-21 11:56:00$104.67SELL480$50,241.60----
2026-08-21 11:55:00$104.64SELL480$50,227.20----
2026-08-21 11:54:00$104.68SELL480$50,246.40----
2026-08-21 11:53:00$104.69SELL480$50,251.20----
2026-08-21 11:52:00$104.70SELL480$50,255.90----
2026-08-21 11:51:00$104.67SELL480$50,239.20----
2026-08-21 11:50:00$104.58SELL480$50,198.40----
2026-08-21 11:49:00$104.56SELL480$50,186.40----
2026-08-21 11:48:00$104.58SELL480$50,198.40----
2026-08-21 11:47:00$104.61SELL480$50,212.80----
2026-08-21 11:46:00$104.62SELL480$50,217.60----
2026-08-21 11:45:00$104.62SELL480$50,217.60----
2026-08-21 11:44:00$104.59SELL480$50,203.20----
2026-08-21 11:43:00$104.53SELL480$50,174.40----
2026-08-21 11:42:00$104.65SELL480$50,229.60----
2026-08-21 11:41:00$104.64SELL480$50,227.20----
2026-08-21 11:40:00$104.61SELL480$50,212.80----
2026-08-21 11:39:00$104.58SELL480$50,198.40----
2026-08-21 11:38:00$104.55SELL480$50,181.60----
2026-08-21 11:37:00$104.59SELL480$50,203.20----
2026-08-21 11:36:00$104.57SELL480$50,193.60----
2026-08-21 11:35:00$104.50SELL480$50,160.00----
2026-08-21 11:34:00$104.48SELL480$50,150.40----
2026-08-21 11:33:00$104.58SELL480$50,198.40----
2026-08-21 11:32:00$104.57SELL480$50,193.60----
2026-08-21 11:31:00$104.56SELL480$50,188.80----
2026-08-21 11:30:00$104.55SELL480$50,184.00----
2026-08-21 11:29:00$104.48SELL480$50,150.40----
2026-08-21 11:28:00$104.53SELL480$50,174.40----
2026-08-21 11:27:00$104.48SELL480$50,150.40----
2026-08-21 11:26:00$104.46SELL480$50,140.80----
2026-08-21 11:25:00$104.47SELL480$50,145.60----
2026-08-21 11:24:00$104.51SELL480$50,164.80----
2026-08-21 11:23:00$104.47SELL480$50,145.60----
2026-08-21 11:22:00$104.49SELL480$50,155.20----
2026-08-21 11:21:00$104.46SELL480$50,140.80----
2026-08-21 11:20:00$104.41SELL480$50,116.80----
2026-08-21 11:19:00$104.37SELL480$50,097.60----
2026-08-21 11:18:00$104.38SELL480$50,102.40----
2026-08-21 11:17:00$104.36SELL480$50,092.80----
2026-08-21 11:16:00$104.39SELL480$50,107.20----
2026-08-21 11:15:00$104.45SELL480$50,136.00----
2026-08-21 11:14:00$104.46SELL480$50,140.80----
2026-08-21 11:13:00$104.52SELL480$50,169.60----
2026-08-21 11:12:00$104.54SELL480$50,179.20----
2026-08-21 11:11:00$104.55SELL480$50,184.00----
2026-08-21 11:10:00$104.51SELL480$50,164.80----
2026-08-21 11:09:00$104.50SELL480$50,160.00----
2026-08-21 11:08:00$104.59SELL480$50,203.20----
2026-08-21 11:07:00$104.59SELL480$50,203.20----
2026-08-21 11:06:00$104.45SELL480$50,136.00----
2026-08-21 11:05:00$104.49SELL480$50,155.20----
2026-08-21 11:04:00$104.47SELL480$50,145.60----
2026-08-21 11:03:00$104.46SELL480$50,140.80----
2026-08-21 11:02:00$104.46SELL480$50,140.80----
2026-08-21 11:01:00$104.31SELL480$50,068.80----
2026-08-21 11:00:00$104.40SELL480$50,112.00----
2026-08-21 10:59:00$104.36SELL480$50,092.80----
2026-08-21 10:58:00$104.43SELL480$50,126.40----
2026-08-21 10:57:00$104.43SELL480$50,126.40----
2026-08-21 10:56:00$104.40SELL480$50,112.00----
2026-08-21 10:54:00$104.29SELL480$50,059.20----
2026-08-21 10:53:00$104.31SELL480$50,068.80----
2026-08-21 10:52:00$104.28SELL480$50,054.40----
2026-08-21 10:51:00$104.41SELL480$50,116.80----
2026-08-21 10:50:00$104.45SELL480$50,136.00----
2026-08-21 10:49:00$104.43SELL480$50,126.40----
2026-08-21 10:48:00$104.43SELL480$50,126.40----
2026-08-21 10:47:00$104.43SELL480$50,126.40----
2026-08-21 10:46:00$104.50SELL480$50,160.00----
2026-08-21 10:45:00$104.49SELL480$50,155.20----
2026-08-21 10:44:00$104.51SELL480$50,164.80----
2026-08-21 10:43:00$104.54SELL480$50,179.20----
2026-08-21 10:42:00$104.49SELL480$50,155.20----
2026-08-21 10:41:00$104.48SELL480$50,150.40----
2026-08-21 10:40:00$104.48SELL480$50,150.40----
2026-08-21 10:39:00$104.50SELL480$50,160.00----
2026-08-21 10:38:00$104.47SELL480$50,145.60----
2026-08-21 10:37:00$104.47SELL480$50,145.60----
2026-08-21 10:36:00$104.50SELL480$50,160.00----
2026-08-21 10:35:00$104.56SELL480$50,188.80----
2026-08-21 10:34:00$104.60SELL480$50,208.00----
2026-08-21 10:33:00$104.72SELL480$50,265.60----
2026-08-21 10:32:00$104.72SELL480$50,265.60----
2026-08-21 10:31:00$104.73SELL480$50,270.40----
2026-08-21 10:30:00$104.80SELL480$50,304.00----
2026-08-21 10:29:00$104.81SELL480$50,308.80----
2026-08-21 10:28:00$104.83SELL480$50,318.40----
2026-08-21 10:27:00$104.83SELL480$50,318.40----
2026-08-21 10:26:00$104.79SELL480$50,299.20----
2026-08-21 10:25:00$104.85SELL480$50,328.00----
2026-08-21 10:24:00$104.74SELL480$50,275.20----
2026-08-21 10:23:00$104.67SELL480$50,241.60----
2026-08-21 10:22:00$104.73SELL480$50,270.40----
2026-08-21 10:21:00$104.74SELL480$50,275.20----
2026-08-21 10:20:00$104.70SELL480$50,256.00----
2026-08-21 10:19:00$104.69SELL480$50,251.20----
2026-08-21 10:18:00$104.61SELL480$50,212.80----
2026-08-21 10:17:00$104.78SELL480$50,294.40----
2026-08-21 10:16:00$104.62SELL480$50,217.60----
2026-08-21 10:15:00$104.63SELL480$50,222.40----
2026-08-21 10:14:00$104.66SELL480$50,236.80----
2026-08-21 10:13:00$104.68SELL480$50,246.40----
2026-08-21 10:12:00$104.69SELL480$50,251.20----
2026-08-21 10:11:00$104.73SELL480$50,270.40----
2026-08-21 10:10:00$104.72SELL480$50,265.60----
2026-08-21 10:09:00$104.66SELL480$50,236.80----
2026-08-21 10:08:00$104.68SELL480$50,246.40----
2026-08-21 10:07:00$104.62SELL480$50,217.60----
2026-08-21 10:06:00$104.76SELL480$50,284.80----
2026-08-21 10:05:00$104.82SELL480$50,313.60----
2026-08-21 10:04:00$104.89SELL480$50,347.20----
2026-08-21 10:03:00$104.77SELL480$50,289.60----
2026-08-21 10:02:00$104.73SELL480$50,270.40----
2026-08-21 10:01:00$104.59SELL480$50,203.20----
2026-08-21 10:00:00$104.60SELL480$50,208.00----
2026-08-21 09:59:00$104.75SELL480$50,280.00----
2026-08-21 09:58:00$104.73SELL480$50,270.40----
2026-08-21 09:57:00$104.76SELL480$50,284.80----
2026-08-21 09:56:00$104.65SELL480$50,232.00----
2026-08-21 09:55:00$104.76SELL480$50,284.80----
2026-08-21 09:54:00$104.82SELL480$50,313.60----
2026-08-21 09:53:00$104.74SELL480$50,275.20----
2026-08-21 09:52:00$104.78SELL480$50,294.40----
2026-08-21 09:51:00$104.71SELL480$50,260.80----
2026-08-21 09:50:00$104.78SELL480$50,294.40----
2026-08-21 09:49:00$104.75SELL480$50,280.00----
2026-08-21 09:48:00$104.91SELL480$50,356.80----
2026-08-21 09:47:00$104.80SELL480$50,304.00----
2026-08-21 09:46:00$104.77SELL480$50,289.60----
2026-08-21 09:45:00$104.74SELL480$50,275.20----
2026-08-21 09:44:00$104.74SELL480$50,275.20----
2026-08-21 09:43:00$104.70SELL480$50,256.00----
2026-08-21 09:42:00$104.69SELL480$50,251.20----
2026-08-21 09:41:00$104.67SELL480$50,241.60----
2026-08-21 09:40:00$104.75SELL480$50,280.00----
2026-08-21 09:39:00$104.67SELL480$50,241.60----
2026-08-21 09:38:00$104.60SELL480$50,208.00----
2026-08-21 09:37:00$104.59SELL480$50,203.20----
2026-08-21 09:36:00$104.45SELL480$50,136.00----
2026-08-21 09:35:00$104.50SELL480$50,160.00----
2026-08-21 09:34:00$104.15SELL480$49,992.00----
2026-08-21 09:33:00$104.53SELL480$50,174.40----
2026-08-21 09:32:00$104.37SELL480$50,097.60----
2026-08-21 09:31:00$104.52SELL480$50,169.60----
2026-08-21 09:30:00$104.47SELL480$50,145.60----
2026-08-20 15:30:00$102.38SELL510$52,213.80----
2026-08-20 15:29:00$102.38SELL510$52,213.80----
2026-08-20 15:28:00$102.45SELL510$52,249.50----
2026-08-20 15:27:00$102.44SELL510$52,244.40----
2026-08-20 15:26:00$102.44SELL510$52,244.40----
2026-08-20 15:25:00$102.45SELL510$52,249.50----
2026-08-20 15:24:00$102.44SELL510$52,244.40----
2026-08-20 15:23:00$102.46SELL510$52,254.60----
2026-08-20 15:22:00$102.43SELL510$52,239.30----
2026-08-20 15:21:00$102.40SELL510$52,224.00----
2026-08-20 15:20:00$102.41SELL510$52,229.10----
2026-08-20 15:19:00$102.44SELL510$52,244.40----
2026-08-20 15:18:00$102.49SELL510$52,269.90----
2026-08-20 15:17:00$102.46SELL510$52,254.60----
2026-08-20 15:16:00$102.46SELL510$52,254.60----
2026-08-20 15:15:00$102.49SELL510$52,269.90----
2026-08-20 15:14:00$102.48SELL510$52,264.80----
2026-08-20 15:13:00$102.49SELL510$52,269.90----
2026-08-20 15:11:00$102.40SELL510$52,224.00----
2026-08-20 15:10:00$102.38SELL510$52,211.80----
2026-08-20 15:09:00$102.40SELL510$52,221.40----
2026-08-20 15:08:00$102.42SELL510$52,234.20----
2026-08-20 15:07:00$102.38SELL510$52,213.80----
2026-08-20 15:06:00$102.40SELL510$52,221.40----
2026-08-20 15:05:00$102.40SELL510$52,224.00----
2026-08-20 15:04:00$102.38SELL510$52,211.20----
2026-08-20 15:03:00$102.33SELL510$52,188.30----
2026-08-20 15:02:00$102.32SELL510$52,183.20----
2026-08-20 15:01:00$102.32SELL510$52,184.20----
2026-08-20 14:58:00$102.35SELL510$52,198.50----
2026-08-20 14:57:00$102.35SELL510$52,195.90----
2026-08-20 14:56:00$102.38SELL510$52,213.80----
2026-08-20 14:55:00$102.37SELL510$52,208.70----
2026-08-20 14:54:00$102.36SELL510$52,203.60----
2026-08-20 14:53:00$102.38SELL510$52,211.20----
2026-08-20 14:52:00$102.45SELL510$52,249.50----
2026-08-20 14:51:00$102.40SELL510$52,225.30----
2026-08-20 14:50:00$102.38SELL510$52,213.80----
2026-08-20 14:49:00$102.33SELL510$52,188.30----
2026-08-20 14:48:00$102.35SELL510$52,198.50----
2026-08-20 14:47:00$102.33SELL510$52,188.30----
2026-08-20 14:45:00$102.33SELL510$52,188.30----
2026-08-20 14:44:00$102.38SELL510$52,213.00----
2026-08-20 14:43:00$102.38SELL510$52,213.80----
2026-08-20 14:42:00$102.38SELL510$52,213.80----
2026-08-20 14:41:00$102.34SELL510$52,190.90----
2026-08-20 14:40:00$102.36SELL510$52,203.60----
2026-08-20 14:39:00$102.35SELL510$52,198.50----
2026-08-20 14:38:00$102.37SELL510$52,208.70----
2026-08-20 14:37:00$102.37SELL510$52,208.70----
2026-08-20 14:36:00$102.38SELL510$52,213.80----
2026-08-20 14:33:00$102.33SELL510$52,187.30----
2026-08-20 14:32:00$102.34SELL510$52,193.40----
2026-08-20 14:31:00$102.39SELL510$52,218.90----
2026-08-20 14:30:00$102.42SELL510$52,234.20----
2026-08-20 14:29:00$102.39SELL510$52,218.90----
2026-08-20 14:28:00$102.43SELL510$52,239.30----
2026-08-20 14:27:00$102.42SELL510$52,234.20----
2026-08-20 14:26:00$102.37SELL510$52,208.70----
2026-08-20 14:25:00$102.34SELL510$52,190.90----
2026-08-20 14:23:00$102.36SELL510$52,201.10----
2026-08-20 14:22:00$102.38SELL510$52,213.80----
2026-08-20 14:21:00$102.42SELL510$52,234.20----
2026-08-20 14:20:00$102.41SELL510$52,229.10----
2026-08-20 14:19:00$102.39SELL510$52,218.90----
2026-08-20 14:18:00$102.34SELL510$52,193.40----
2026-08-20 14:04:00$102.41SELL510$52,229.10----
2026-08-20 14:03:00$102.40SELL510$52,221.40----
2026-08-20 14:02:00$102.39SELL510$52,218.90----
2026-08-20 14:01:00$102.41SELL510$52,229.10----
2026-08-20 14:00:00$102.39SELL510$52,217.30----
2026-08-20 13:59:00$102.40SELL510$52,224.00----
2026-08-20 13:58:00$102.40SELL510$52,224.00----
2026-08-20 13:57:00$102.42SELL510$52,234.20----
2026-08-20 13:56:00$102.41SELL510$52,229.10----
2026-08-20 13:55:00$102.35SELL510$52,198.50----
2026-08-20 13:54:00$102.33SELL510$52,186.10----
2026-08-20 13:33:00$102.41SELL510$52,229.10----
2026-08-20 13:32:00$102.40SELL510$52,224.00----
2026-08-20 13:31:00$102.36SELL510$52,203.60----
2026-08-20 13:29:00$102.34SELL510$52,193.40----
2026-08-20 13:05:00$102.32SELL510$52,183.20----
2026-08-20 13:04:00$102.36SELL510$52,203.60----
2026-08-20 13:03:00$102.35SELL510$52,198.50----
2026-08-20 13:02:00$102.38SELL510$52,213.80----
2026-08-20 13:01:00$102.39SELL510$52,218.90----
2026-08-20 13:00:00$102.40SELL510$52,224.00----
2026-08-20 12:59:00$102.41SELL510$52,229.10----
2026-08-20 12:58:00$102.44SELL510$52,244.40----
2026-08-20 12:57:00$102.47SELL510$52,257.10----
2026-08-20 12:56:00$102.45SELL510$52,249.50----
2026-08-20 12:55:00$102.48SELL510$52,262.20----
2026-08-20 12:54:00$102.49SELL510$52,269.90----
2026-08-20 12:53:00$102.51SELL510$52,280.10----
2026-08-20 12:52:00$102.53SELL510$52,287.80----
2026-08-20 12:51:00$102.56SELL510$52,305.60----
2026-08-20 12:50:00$102.56SELL510$52,305.60----
2026-08-20 12:49:00$102.54SELL510$52,295.00----
2026-08-20 12:48:00$102.55SELL510$52,300.50----
2026-08-20 12:47:00$102.56SELL510$52,305.60----
2026-08-20 12:46:00$102.56SELL510$52,305.60----
2026-08-20 12:45:00$102.48SELL510$52,264.80----
2026-08-20 12:43:00$102.50SELL510$52,275.00----
2026-08-20 12:42:00$102.50SELL510$52,275.00----
2026-08-20 12:41:00$102.46SELL510$52,254.60----
2026-08-20 12:40:00$102.51SELL510$52,280.10----
2026-08-20 12:39:00$102.47SELL510$52,259.70----
2026-08-20 12:38:00$102.45SELL510$52,249.50----
2026-08-20 12:37:00$102.37SELL510$52,208.70----
2026-08-20 12:24:00$102.34SELL510$52,193.40----
2026-08-20 12:22:00$102.32SELL510$52,183.20----
2026-08-20 12:21:00$102.36SELL510$52,203.60----
2026-08-20 12:20:00$102.32SELL510$52,183.20----
2026-08-20 12:19:00$102.33SELL510$52,188.30----
2026-08-20 12:18:00$102.33SELL510$52,188.30----
2026-08-20 12:14:00$102.34SELL510$52,193.40----
2026-08-20 12:12:00$102.39SELL510$52,218.90----
2026-08-20 12:11:00$102.35SELL510$52,198.50----
2026-08-20 12:10:00$102.41SELL510$52,229.10----
2026-08-20 12:09:00$102.41SELL510$52,229.10----
2026-08-20 12:08:00$102.39SELL510$52,218.90----
2026-08-20 12:07:00$102.33SELL510$52,188.30----
2026-08-20 12:06:00$102.36SELL510$52,201.10----
2026-08-20 12:05:00$102.34SELL510$52,193.40----
2026-08-20 12:03:00$102.40SELL510$52,224.00----
2026-08-20 12:02:00$102.48SELL510$52,264.80----
2026-08-20 12:01:00$102.43SELL510$52,239.30----
2026-08-20 12:00:00$102.47SELL510$52,259.70----
2026-08-20 11:59:00$102.51SELL510$52,280.10----
2026-08-20 11:58:00$102.49SELL510$52,269.90----
2026-08-20 11:57:00$102.47SELL510$52,257.10----
2026-08-20 11:56:00$102.41SELL510$52,229.10----
2026-08-20 11:55:00$102.37SELL510$52,207.40----
2026-08-20 11:54:00$102.35SELL510$52,198.50----
2026-08-20 11:51:00$102.35SELL510$52,198.50----
2026-08-20 11:48:00$102.34SELL510$52,193.40----
2026-08-20 11:38:00$102.37SELL510$52,206.10----
2026-08-20 11:37:00$102.50SELL510$52,275.00----
2026-08-20 11:36:00$102.55SELL510$52,300.50----
2026-08-20 11:35:00$102.59SELL510$52,320.90----
2026-08-20 11:34:00$102.51SELL510$52,280.10----
2026-08-20 11:33:00$102.45SELL510$52,249.50----
2026-08-20 11:32:00$102.62SELL510$52,336.20----
2026-08-20 11:31:00$102.62SELL510$52,336.20----
2026-08-20 11:30:00$102.65SELL510$52,351.50----
2026-08-20 11:29:00$102.60SELL510$52,326.00----
2026-08-20 11:28:00$102.62SELL510$52,336.20----
2026-08-20 11:27:00$102.57SELL510$52,308.10----
2026-08-20 11:26:00$102.41SELL510$52,229.10----
2026-08-20 11:25:00$102.32SELL510$52,183.20----
2026-08-20 11:20:00$102.40SELL510$52,224.00----
2026-08-20 11:19:00$102.46SELL510$52,255.00----
2026-08-20 11:18:00$102.39SELL510$52,218.90----
2026-08-20 11:03:00$102.40SELL510$52,224.00----
2026-08-20 11:02:00$102.33SELL510$52,188.30----
2026-08-17 09:37:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%3
2026-08-17 09:36:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%3
2026-08-14 15:59:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 15:58:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 15:57:00$95.66BUY530$50,697.102026-08-20 11:02:00$102.33Sold$3,537.756.98%6
2026-08-14 15:56:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 15:55:00$95.60BUY530$50,668.002026-08-20 11:02:00$102.33Sold$3,566.907.04%6
2026-08-14 15:54:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 15:53:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:52:00$95.68BUY530$50,708.602026-08-20 11:02:00$102.33Sold$3,526.256.95%6
2026-08-14 15:51:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 15:50:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 15:49:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:48:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:47:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 15:46:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 15:45:00$95.69BUY530$50,713.102026-08-20 11:02:00$102.33Sold$3,521.856.94%6
2026-08-14 15:44:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 15:43:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 15:42:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 15:41:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 15:40:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 15:39:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:38:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 15:37:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 15:36:00$95.67BUY530$50,705.102026-08-20 11:02:00$102.33Sold$3,529.806.96%6
2026-08-14 15:35:00$95.74BUY530$50,739.602026-08-20 11:02:00$102.33Sold$3,495.356.89%6
2026-08-14 15:34:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:33:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 15:32:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 15:31:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 15:30:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:29:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:28:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 15:27:00$95.79BUY530$50,766.102026-08-20 11:02:00$102.33Sold$3,468.856.83%6
2026-08-14 15:26:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 15:25:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 15:24:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 15:23:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 15:22:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 15:21:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 15:20:00$95.81BUY530$50,776.602026-08-20 11:02:00$102.33Sold$3,458.256.81%6
2026-08-14 15:19:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 15:18:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 15:17:00$95.76BUY530$50,750.102026-08-20 11:02:00$102.33Sold$3,484.756.87%6
2026-08-14 15:16:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:15:00$95.79BUY530$50,766.102026-08-20 11:02:00$102.33Sold$3,468.856.83%6
2026-08-14 15:14:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 15:13:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 15:12:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 15:11:00$95.82BUY530$50,781.902026-08-20 11:02:00$102.33Sold$3,452.956.8%6
2026-08-14 15:10:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:09:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:08:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:07:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:06:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 15:05:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 15:04:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:03:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 15:02:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 15:01:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 15:00:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 14:59:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 14:58:00$95.69BUY530$50,713.102026-08-20 11:02:00$102.33Sold$3,521.856.94%6
2026-08-14 14:57:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:56:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:55:00$95.71BUY530$50,726.402026-08-20 11:02:00$102.33Sold$3,508.496.92%6
2026-08-14 14:54:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 14:53:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:52:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:51:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:50:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:49:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:48:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:47:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:46:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:45:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:44:00$95.71BUY530$50,723.602026-08-20 11:02:00$102.33Sold$3,511.256.92%6
2026-08-14 14:43:00$95.74BUY530$50,739.602026-08-20 11:02:00$102.33Sold$3,495.356.89%6
2026-08-14 14:41:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 14:40:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 14:39:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 14:38:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 14:37:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 14:36:00$95.75BUY530$50,748.002026-08-20 11:02:00$102.33Sold$3,486.876.87%6
2026-08-14 14:35:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:34:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:33:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:32:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:31:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:30:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:28:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:27:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:26:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:25:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:24:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:23:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:21:00$95.68BUY530$50,711.402026-08-20 11:02:00$102.33Sold$3,523.496.95%6
2026-08-14 14:20:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:19:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 14:18:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:17:00$95.76BUY530$50,750.102026-08-20 11:02:00$102.33Sold$3,484.756.87%6
2026-08-14 14:16:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 14:15:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:14:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:13:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:12:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 14:11:00$95.63BUY530$50,681.202026-08-20 11:02:00$102.33Sold$3,553.657.01%6
2026-08-14 14:10:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:09:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:08:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 14:07:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:06:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 14:05:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 14:04:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 14:03:00$95.61BUY530$50,670.602026-08-20 11:02:00$102.33Sold$3,564.257.03%6
2026-08-14 14:02:00$95.59BUY530$50,662.702026-08-20 11:02:00$102.33Sold$3,572.207.05%6
2026-08-14 14:01:00$95.57BUY530$50,649.402026-08-20 11:02:00$102.33Sold$3,585.457.08%6
2026-08-14 14:00:00$95.60BUY530$50,665.402026-08-20 11:02:00$102.33Sold$3,569.557.05%6
2026-08-14 13:59:00$95.61BUY530$50,673.302026-08-20 11:02:00$102.33Sold$3,561.607.03%6
2026-08-14 13:58:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 13:57:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:56:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:55:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:54:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 13:53:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:52:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:51:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:50:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:48:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 13:47:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:46:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:45:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:44:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:43:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 13:42:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:41:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:40:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:39:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 13:37:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:36:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 13:35:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 13:34:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 13:33:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 13:32:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:31:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 13:30:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 13:29:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 13:28:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:27:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 13:26:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:25:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:24:00$95.84BUY530$50,792.602026-08-20 11:02:00$102.33Sold$3,442.356.78%6
2026-08-14 13:23:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:22:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:21:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 13:20:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 13:19:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:18:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 13:17:00$95.84BUY530$50,796.502026-08-20 11:02:00$102.33Sold$3,438.436.77%6
2026-08-14 13:16:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 13:15:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:14:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 13:13:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 13:12:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 13:11:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 13:09:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:08:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:07:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:06:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:05:00$95.84BUY530$50,794.702026-08-20 11:02:00$102.33Sold$3,440.236.77%6
2026-08-14 13:04:00$95.91BUY530$50,829.602026-08-20 11:02:00$102.33Sold$3,405.256.7%6
2026-08-14 13:02:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 13:01:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.856.74%6
2026-08-14 12:58:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:57:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:45:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 12:44:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:38:00$95.91BUY530$50,829.602026-08-20 11:02:00$102.33Sold$3,405.256.7%6
2026-08-14 12:36:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 12:35:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:34:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:33:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:32:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:31:00$95.85BUY530$50,797.902026-08-20 11:02:00$102.33Sold$3,437.056.77%6
2026-08-14 12:30:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:29:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:28:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:27:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 12:26:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:25:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:24:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 12:23:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:22:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.756.74%6
2026-08-14 12:19:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:18:00$95.86BUY530$50,803.102026-08-20 11:02:00$102.33Sold$3,431.756.76%6
2026-08-14 12:17:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:16:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:15:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:14:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:13:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:12:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:11:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 12:10:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:09:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:08:00$95.87BUY530$50,808.402026-08-20 11:02:00$102.33Sold$3,426.456.74%6
2026-08-14 12:07:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 12:06:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:05:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 12:04:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:03:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:02:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:01:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:00:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:59:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:58:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 11:57:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:56:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:55:00$95.82BUY530$50,781.902026-08-20 11:02:00$102.33Sold$3,452.956.8%6
2026-08-14 11:54:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 11:53:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 11:52:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 11:51:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:50:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:49:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:48:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 11:47:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 11:46:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 11:45:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:44:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:43:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:42:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:41:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:40:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:39:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:38:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 11:37:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:36:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:35:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 11:34:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:33:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:32:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 11:31:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:30:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 11:29:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 11:28:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.806.74%6
2026-08-14 11:27:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:26:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:25:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:24:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:23:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 11:22:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 11:21:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 11:19:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 09:37:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 09:36:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 09:35:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 09:34:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 09:33:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 09:32:00$95.59BUY530$50,662.702026-08-20 11:02:00$102.33Sold$3,572.207.05%6
2026-08-14 09:31:00$95.49BUY530$50,609.702026-08-20 11:02:00$102.33Sold$3,625.207.16%6
2026-08-14 09:30:00$95.50BUY530$50,615.002026-08-20 11:02:00$102.33Sold$3,619.907.15%6
2026-08-13 15:59:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:58:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 15:57:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:56:00$98.17BUY510$50,064.102026-08-20 11:02:00$102.33Sold$2,124.154.24%7
2026-08-13 15:55:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:54:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:53:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 15:52:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:51:00$98.07BUY510$50,015.702026-08-20 11:02:00$102.33Sold$2,172.604.34%7
2026-08-13 15:50:00$98.05BUY510$50,005.402026-08-20 11:02:00$102.33Sold$2,182.854.37%7
2026-08-13 15:49:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:48:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:47:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:46:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:45:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:44:00$98.18BUY510$50,071.802026-08-20 11:02:00$102.33Sold$2,116.504.23%7
2026-08-13 15:43:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 15:42:00$98.26BUY510$50,112.602026-08-20 11:02:00$102.33Sold$2,075.704.14%7
2026-08-13 15:41:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 15:40:00$98.30BUY510$50,133.002026-08-20 11:02:00$102.33Sold$2,055.304.1%7
2026-08-13 15:39:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 15:38:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:37:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:36:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 15:35:00$98.28BUY510$50,120.202026-08-20 11:02:00$102.33Sold$2,068.054.13%7
2026-08-13 15:34:00$98.23BUY510$50,097.302026-08-20 11:02:00$102.33Sold$2,091.004.17%7
2026-08-13 15:33:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:32:00$98.22BUY510$50,092.202026-08-20 11:02:00$102.33Sold$2,096.104.18%7
2026-08-13 15:31:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:30:00$98.15BUY510$50,053.902026-08-20 11:02:00$102.33Sold$2,134.354.26%7
2026-08-13 15:29:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 15:28:00$98.11BUY510$50,033.602026-08-20 11:02:00$102.33Sold$2,154.754.31%7
2026-08-13 15:27:00$98.07BUY510$50,013.102026-08-20 11:02:00$102.33Sold$2,175.154.35%7
2026-08-13 15:26:00$98.06BUY510$50,010.602026-08-20 11:02:00$102.33Sold$2,177.704.35%7
2026-08-13 15:25:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 15:24:00$98.25BUY510$50,107.502026-08-20 11:02:00$102.33Sold$2,080.804.15%7
2026-08-13 15:23:00$98.26BUY510$50,112.602026-08-20 11:02:00$102.33Sold$2,075.704.14%7
2026-08-13 15:22:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:21:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 15:20:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 15:19:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:18:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:17:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 15:16:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 15:15:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 15:14:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:13:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:12:00$98.19BUY510$50,074.402026-08-20 11:02:00$102.33Sold$2,113.954.22%7
2026-08-13 15:11:00$98.20BUY510$50,082.002026-08-20 11:02:00$102.33Sold$2,106.304.21%7
2026-08-13 15:10:00$98.22BUY510$50,089.602026-08-20 11:02:00$102.33Sold$2,098.654.19%7
2026-08-13 15:09:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 15:08:00$98.12BUY510$50,038.602026-08-20 11:02:00$102.33Sold$2,149.654.3%7
2026-08-13 15:07:00$98.08BUY510$50,020.802026-08-20 11:02:00$102.33Sold$2,167.504.33%7
2026-08-13 15:06:00$98.07BUY510$50,015.702026-08-20 11:02:00$102.33Sold$2,172.604.34%7
2026-08-13 15:05:00$98.16BUY510$50,059.102026-08-20 11:02:00$102.33Sold$2,129.254.25%7
2026-08-13 15:04:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:03:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:02:00$98.18BUY510$50,069.202026-08-20 11:02:00$102.33Sold$2,119.054.23%7
2026-08-13 15:01:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:00:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:59:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 14:58:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 14:57:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 14:56:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 14:55:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 14:54:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 14:53:00$98.14BUY510$50,048.902026-08-20 11:02:00$102.33Sold$2,139.454.27%7
2026-08-13 14:52:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 14:51:00$98.19BUY510$50,074.402026-08-20 11:02:00$102.33Sold$2,113.954.22%7
2026-08-13 14:50:00$98.22BUY510$50,092.202026-08-20 11:02:00$102.33Sold$2,096.104.18%7
2026-08-13 14:49:00$98.23BUY510$50,094.802026-08-20 11:02:00$102.33Sold$2,093.554.18%7
2026-08-13 14:48:00$98.25BUY510$50,104.902026-08-20 11:02:00$102.33Sold$2,083.354.16%7
2026-08-13 14:47:00$98.18BUY510$50,071.802026-08-20 11:02:00$102.33Sold$2,116.504.23%7
2026-08-13 14:46:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 14:45:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 14:44:00$98.17BUY510$50,064.102026-08-20 11:02:00$102.33Sold$2,124.154.24%7
2026-08-13 14:43:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:42:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:41:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 14:40:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 14:39:00$98.27BUY510$50,115.102026-08-20 11:02:00$102.33Sold$2,073.154.14%7
2026-08-13 14:38:00$98.29BUY510$50,125.402026-08-20 11:02:00$102.33Sold$2,062.954.12%7
2026-08-13 14:37:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 14:36:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:35:00$98.33BUY510$50,148.302026-08-20 11:02:00$102.33Sold$2,040.004.07%7
2026-08-13 14:34:00$98.35BUY510$50,158.502026-08-20 11:02:00$102.33Sold$2,029.804.05%7
2026-08-13 14:33:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 14:32:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 14:31:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 14:30:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 14:29:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:28:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:27:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 14:26:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:25:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:24:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:23:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 14:22:00$98.45BUY510$50,209.402026-08-20 11:02:00$102.33Sold$1,978.953.94%7
2026-08-13 14:21:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:20:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:19:00$98.43BUY510$50,196.802026-08-20 11:02:00$102.33Sold$1,991.553.97%7
2026-08-13 14:18:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:17:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:16:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 14:15:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 14:14:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 14:13:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:12:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 14:11:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 14:10:00$98.37BUY510$50,166.102026-08-20 11:02:00$102.33Sold$2,022.154.03%7
2026-08-13 14:09:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 14:08:00$98.32BUY510$50,140.602026-08-20 11:02:00$102.33Sold$2,047.654.08%7
2026-08-13 14:07:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 14:06:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 14:05:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:04:00$98.31BUY510$50,135.602026-08-20 11:02:00$102.33Sold$2,052.754.09%7
2026-08-13 14:03:00$98.29BUY510$50,125.402026-08-20 11:02:00$102.33Sold$2,062.954.12%7
2026-08-13 14:02:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 14:01:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:00:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 13:59:00$98.33BUY510$50,148.002026-08-20 11:02:00$102.33Sold$2,040.264.07%7
2026-08-13 13:58:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 13:57:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 13:56:00$98.36BUY510$50,161.102026-08-20 11:02:00$102.33Sold$2,027.254.04%7
2026-08-13 13:55:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 13:54:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 13:53:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 13:52:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 13:51:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 13:50:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 13:49:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 13:48:00$98.50BUY510$50,235.002026-08-20 11:02:00$102.33Sold$1,953.303.89%7
2026-08-13 13:47:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:52:00$98.64BUY510$50,303.902026-08-20 11:02:00$102.33Sold$1,884.453.75%7
2026-08-13 12:51:00$98.64BUY510$50,306.402026-08-20 11:02:00$102.33Sold$1,881.903.74%7
2026-08-13 12:47:00$98.61BUY510$50,291.602026-08-20 11:02:00$102.33Sold$1,896.693.77%7
2026-08-13 12:46:00$98.61BUY510$50,291.102026-08-20 11:02:00$102.33Sold$1,897.203.77%7
2026-08-13 12:45:00$98.64BUY510$50,306.402026-08-20 11:02:00$102.33Sold$1,881.903.74%7
2026-08-13 12:44:00$98.61BUY510$50,291.102026-08-20 11:02:00$102.33Sold$1,897.203.77%7
2026-08-13 12:43:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 12:42:00$98.58BUY510$50,275.802026-08-20 11:02:00$102.33Sold$1,912.503.8%7
2026-08-13 12:41:00$98.55BUY510$50,260.502026-08-20 11:02:00$102.33Sold$1,927.803.84%7
2026-08-13 12:40:00$98.56BUY510$50,263.102026-08-20 11:02:00$102.33Sold$1,925.253.83%7
2026-08-13 12:39:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 12:38:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:37:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 12:36:00$98.62BUY510$50,293.602026-08-20 11:02:00$102.33Sold$1,894.653.77%7
2026-08-13 12:35:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:34:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:33:00$98.56BUY510$50,263.102026-08-20 11:02:00$102.33Sold$1,925.253.83%7
2026-08-13 12:32:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:31:00$98.48BUY510$50,222.202026-08-20 11:02:00$102.33Sold$1,966.053.91%7
2026-08-13 12:30:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:29:00$98.49BUY510$50,229.902026-08-20 11:02:00$102.33Sold$1,958.403.9%7
2026-08-13 12:28:00$98.47BUY510$50,217.102026-08-20 11:02:00$102.33Sold$1,971.153.93%7
2026-08-13 12:27:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 12:26:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 12:25:00$98.48BUY510$50,222.202026-08-20 11:02:00$102.33Sold$1,966.053.91%7
2026-08-13 12:24:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 12:23:00$98.38BUY510$50,171.202026-08-20 11:02:00$102.33Sold$2,017.054.02%7
2026-08-13 12:22:00$98.37BUY510$50,168.702026-08-20 11:02:00$102.33Sold$2,019.604.03%7
2026-08-13 12:21:00$98.40BUY510$50,181.402026-08-20 11:02:00$102.33Sold$2,006.854%7
2026-08-13 12:20:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 12:19:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:18:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 12:17:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 12:16:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 12:15:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:14:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 12:13:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:12:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:11:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 12:10:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 12:09:00$98.42BUY510$50,191.602026-08-20 11:02:00$102.33Sold$1,996.653.98%7
2026-08-13 12:08:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 12:07:00$98.46BUY510$50,214.602026-08-20 11:02:00$102.33Sold$1,973.703.93%7
2026-08-13 12:06:00$98.43BUY510$50,199.302026-08-20 11:02:00$102.33Sold$1,989.003.96%7
2026-08-13 12:05:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 12:04:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 12:03:00$98.41BUY510$50,187.902026-08-20 11:02:00$102.33Sold$2,000.423.99%7
2026-08-13 12:02:00$98.43BUY510$50,196.802026-08-20 11:02:00$102.33Sold$1,991.553.97%7
2026-08-13 12:01:00$98.45BUY510$50,209.502026-08-20 11:02:00$102.33Sold$1,978.803.94%7
2026-08-13 12:00:00$98.50BUY510$50,235.002026-08-20 11:02:00$102.33Sold$1,953.303.89%7
2026-08-13 11:59:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 11:58:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 11:57:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 11:56:00$98.48BUY510$50,224.802026-08-20 11:02:00$102.33Sold$1,963.503.91%7
2026-08-13 11:55:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 11:54:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 11:53:00$98.51BUY510$50,237.602026-08-20 11:02:00$102.33Sold$1,950.753.88%7
2026-08-13 11:52:00$98.49BUY510$50,229.902026-08-20 11:02:00$102.33Sold$1,958.403.9%7
2026-08-13 11:51:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 11:50:00$98.58BUY510$50,275.802026-08-20 11:02:00$102.33Sold$1,912.503.8%7
2026-08-13 11:49:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 11:48:00$98.53BUY510$50,250.302026-08-20 11:02:00$102.33Sold$1,938.003.86%7
2026-08-13 11:47:00$98.64BUY510$50,303.902026-08-20 11:02:00$102.33Sold$1,884.453.75%7
2026-08-13 11:46:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 11:45:00$98.65BUY510$50,308.902026-08-20 11:02:00$102.33Sold$1,879.353.74%7
2026-08-13 11:44:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 11:43:00$98.68BUY510$50,326.802026-08-20 11:02:00$102.33Sold$1,861.503.7%7
2026-08-13 11:42:00$98.75BUY510$50,359.902026-08-20 11:02:00$102.33Sold$1,828.353.63%7
2026-08-13 11:41:00$98.74BUY510$50,357.402026-08-20 11:02:00$102.33Sold$1,830.903.64%7
2026-08-13 11:40:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:39:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:38:00$98.80BUY510$50,388.002026-08-20 11:02:00$102.33Sold$1,800.303.57%7
2026-08-13 11:37:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:36:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:35:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:34:00$98.72BUY510$50,347.202026-08-20 11:02:00$102.33Sold$1,841.103.66%7
2026-08-13 11:33:00$98.77BUY510$50,372.702026-08-20 11:02:00$102.33Sold$1,815.603.6%7
2026-08-13 11:32:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:31:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:30:00$98.77BUY510$50,372.702026-08-20 11:02:00$102.33Sold$1,815.603.6%7
2026-08-13 11:29:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:28:00$98.81BUY510$50,393.102026-08-20 11:02:00$102.33Sold$1,795.203.56%7
2026-08-13 11:27:00$98.89BUY510$50,433.902026-08-20 11:02:00$102.33Sold$1,754.403.48%7
2026-08-13 11:26:00$98.87BUY510$50,423.702026-08-20 11:02:00$102.33Sold$1,764.603.5%7
2026-08-13 11:25:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:24:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:23:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:22:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:21:00$98.75BUY510$50,362.502026-08-20 11:02:00$102.33Sold$1,825.803.63%7
2026-08-13 11:20:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:19:00$98.74BUY510$50,357.402026-08-20 11:02:00$102.33Sold$1,830.903.64%7
2026-08-13 11:18:00$98.82BUY510$50,398.202026-08-20 11:02:00$102.33Sold$1,790.103.55%7
2026-08-13 11:17:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:16:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:15:00$98.81BUY510$50,393.102026-08-20 11:02:00$102.33Sold$1,795.203.56%7
2026-08-13 11:14:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:13:00$98.84BUY510$50,408.402026-08-20 11:02:00$102.33Sold$1,779.903.53%7
2026-08-13 11:12:00$98.89BUY510$50,433.902026-08-20 11:02:00$102.33Sold$1,754.403.48%7
2026-08-13 11:11:00$98.95BUY510$50,464.502026-08-20 11:02:00$102.33Sold$1,723.803.42%7
2026-08-13 11:10:00$99.00BUY510$50,490.002026-08-20 11:02:00$102.33Sold$1,698.303.36%7
2026-08-13 11:09:00$99.02BUY510$50,500.202026-08-20 11:02:00$102.33Sold$1,688.103.34%7
2026-08-13 11:08:00$99.08BUY510$50,530.802026-08-20 11:02:00$102.33Sold$1,657.503.28%7
2026-08-13 11:07:00$99.13BUY510$50,556.302026-08-20 11:02:00$102.33Sold$1,632.003.23%7
2026-08-13 11:06:00$99.14BUY510$50,561.402026-08-20 11:02:00$102.33Sold$1,626.903.22%7
2026-08-13 11:05:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 11:04:00$99.19BUY510$50,586.902026-08-20 11:02:00$102.33Sold$1,601.403.17%7
2026-08-13 11:03:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 10:42:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 10:38:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 10:37:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:35:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 10:34:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:33:00$99.15BUY510$50,566.502026-08-20 11:02:00$102.33Sold$1,621.803.21%7
2026-08-13 10:32:00$99.09BUY510$50,535.902026-08-20 11:02:00$102.33Sold$1,652.403.27%7
2026-08-13 10:31:00$99.14BUY510$50,561.402026-08-20 11:02:00$102.33Sold$1,626.903.22%7
2026-08-13 10:30:00$98.98BUY510$50,479.802026-08-20 11:02:00$102.33Sold$1,708.503.38%7
2026-08-13 10:29:00$99.24BUY510$50,612.402026-08-20 11:02:00$102.33Sold$1,575.903.11%7
2026-08-13 10:28:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:27:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:26:00$99.30BUY510$50,643.002026-08-20 11:02:00$102.33Sold$1,545.303.05%7
2026-08-13 10:25:00$99.33BUY510$50,658.302026-08-20 11:02:00$102.33Sold$1,530.003.02%7
2026-08-13 10:24:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:23:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:22:00$99.17BUY510$50,576.702026-08-20 11:02:00$102.33Sold$1,611.603.19%7
2026-08-13 10:21:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:20:00$99.18BUY510$50,581.802026-08-20 11:02:00$102.33Sold$1,606.503.18%7
2026-08-13 10:19:00$99.19BUY510$50,586.902026-08-20 11:02:00$102.33Sold$1,601.403.17%7
2026-08-13 10:18:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 10:17:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 10:16:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:15:00$99.33BUY510$50,658.302026-08-20 11:02:00$102.33Sold$1,530.003.02%7
2026-08-13 10:14:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:13:00$99.28BUY510$50,632.802026-08-20 11:02:00$102.33Sold$1,555.503.07%7
2026-08-13 10:12:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:11:00$99.20BUY510$50,592.002026-08-20 11:02:00$102.33Sold$1,596.303.16%7
2026-08-13 10:10:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:09:00$99.17BUY510$50,576.702026-08-20 11:02:00$102.33Sold$1,611.603.19%7
2026-08-13 10:08:00$99.20BUY510$50,592.002026-08-20 11:02:00$102.33Sold$1,596.303.16%7
2026-08-13 10:07:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 10:06:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 10:05:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 10:04:00$99.34BUY510$50,663.402026-08-20 11:02:00$102.33Sold$1,524.903.01%7
2026-08-13 10:03:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:01:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:00:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:59:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 09:58:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 09:57:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:56:00$99.40BUY510$50,694.002026-08-20 11:02:00$102.33Sold$1,494.302.95%7
2026-08-13 09:55:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:53:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:52:00$99.38BUY510$50,683.802026-08-20 11:02:00$102.33Sold$1,504.502.97%7
2026-08-13 09:51:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:49:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 09:46:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:45:00$99.40BUY510$50,694.002026-08-20 11:02:00$102.33Sold$1,494.302.95%7
2026-08-13 09:43:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 09:41:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:40:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:39:00$99.37BUY510$50,678.702026-08-20 11:02:00$102.33Sold$1,509.602.98%7
2026-08-13 09:38:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:37:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:36:00$99.30BUY510$50,643.002026-08-20 11:02:00$102.33Sold$1,545.303.05%7
2026-08-13 09:35:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 09:34:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 09:33:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:32:00$99.55BUY510$50,770.502026-08-20 11:02:00$102.33Sold$1,417.802.79%7
2026-08-13 09:31:00$99.44BUY510$50,714.402026-08-20 11:02:00$102.33Sold$1,473.902.91%7
2026-08-13 09:30:00$99.49BUY510$50,739.902026-08-20 11:02:00$102.33Sold$1,448.402.85%7
2026-08-12 09:53:00$102.63SELL490$50,288.70----
2026-08-12 09:52:00$102.62SELL490$50,283.80----
2026-08-12 09:51:00$102.66SELL490$50,303.40----
2026-08-12 09:50:00$102.66SELL490$50,303.40----
2026-08-12 09:30:00$102.63SELL490$50,288.70----
2026-08-11 09:46:00$102.50SELL490$50,225.00----
2026-08-11 09:45:00$102.44SELL490$50,195.60----
2026-08-11 09:44:00$102.39SELL490$50,171.10----
2026-08-11 09:43:00$102.41SELL490$50,180.90----
2026-08-11 09:42:00$102.33SELL490$50,141.70----
2026-08-11 09:41:00$102.37SELL490$50,161.30----
2026-08-11 09:40:00$102.32SELL490$50,136.80----
2026-08-11 09:38:00$102.40SELL490$50,176.00----
2026-08-11 09:37:00$102.50SELL490$50,225.00----
2026-08-11 09:36:00$102.34SELL490$50,146.60----
2026-08-11 09:32:00$102.30SELL490$50,127.00----
2026-08-11 09:31:00$102.45SELL490$50,200.50----
2026-08-11 09:30:00$102.28SELL490$50,117.20----
2026-08-10 15:59:00$101.91SELL500$50,955.00----
2026-08-10 15:58:00$101.88SELL500$50,940.00----
2026-08-10 15:57:00$101.92SELL500$50,960.00----
2026-08-10 15:56:00$101.92SELL500$50,960.00----
2026-08-10 15:55:00$101.89SELL500$50,945.00----
2026-08-10 15:54:00$101.99SELL500$50,992.50----
2026-08-10 15:53:00$101.97SELL500$50,985.00----
2026-08-10 15:52:00$101.98SELL500$50,990.00----
2026-08-10 15:51:00$101.98SELL500$50,990.00----
2026-08-10 15:50:00$101.98SELL500$50,990.00----
2026-08-10 15:49:00$101.98SELL500$50,990.00----
2026-08-10 15:48:00$101.99SELL500$50,995.00----
2026-08-10 15:47:00$101.97SELL500$50,985.00----
2026-08-10 15:46:00$101.96SELL500$50,980.00----
2026-08-10 15:45:00$101.94SELL500$50,970.00----
2026-08-10 15:44:00$101.95SELL500$50,973.30----
2026-08-10 15:43:00$101.95SELL500$50,972.50----
2026-08-10 15:42:00$101.97SELL500$50,982.50----
2026-08-10 15:41:00$101.97SELL500$50,985.00----
2026-08-10 15:40:00$101.94SELL500$50,970.00----
2026-08-10 15:39:00$101.90SELL500$50,947.50----
2026-08-10 15:38:00$101.89SELL500$50,945.00----
2026-08-10 15:37:00$101.88SELL500$50,937.50----
2026-08-10 15:36:00$101.84SELL500$50,920.00----
2026-08-10 15:35:00$101.87SELL500$50,932.50----
2026-08-10 15:34:00$101.92SELL500$50,960.00----
2026-08-10 15:33:00$101.89SELL500$50,945.00----
2026-08-10 15:32:00$101.88SELL500$50,940.00----
2026-08-10 15:31:00$101.88SELL500$50,940.00----
2026-08-10 15:30:00$101.93SELL500$50,965.00----
2026-08-10 15:29:00$101.85SELL500$50,925.00----
2026-08-10 15:28:00$101.91SELL500$50,955.00----
2026-08-10 15:27:00$101.88SELL500$50,940.00----
2026-08-10 15:26:00$101.92SELL500$50,960.00----
2026-08-10 15:25:00$101.95SELL500$50,972.50----
2026-08-10 15:24:00$101.93SELL500$50,965.00----
2026-08-10 15:23:00$101.93SELL500$50,965.00----
2026-08-10 15:22:00$101.91SELL500$50,952.50----
2026-08-10 15:21:00$101.93SELL500$50,965.00----
2026-08-10 15:20:00$101.94SELL500$50,969.50----
2026-08-10 15:19:00$101.91SELL500$50,956.10----
2026-08-10 15:18:00$101.91SELL500$50,955.00----
2026-08-10 15:17:00$101.94SELL500$50,970.00----
2026-08-10 15:16:00$101.89SELL500$50,945.00----
2026-08-10 15:15:00$101.87SELL500$50,935.00----
2026-08-10 15:14:00$101.84SELL500$50,920.00----
2026-08-10 15:13:00$101.84SELL500$50,920.00----
2026-08-10 15:12:00$101.84SELL500$50,917.50----
2026-08-10 15:11:00$101.84SELL500$50,920.00----
2026-08-10 15:10:00$101.81SELL500$50,905.00----
2026-08-10 15:09:00$101.83SELL500$50,912.50----
2026-08-10 15:08:00$101.82SELL500$50,907.50----
2026-08-10 15:07:00$101.83SELL500$50,915.00----
2026-08-10 15:06:00$101.78SELL500$50,890.00----
2026-08-10 15:05:00$101.77SELL500$50,882.50----
2026-08-10 15:04:00$101.72SELL500$50,860.00----
2026-08-10 15:03:00$101.76SELL500$50,880.00----
2026-08-10 15:02:00$101.73SELL500$50,865.00----
2026-08-10 15:01:00$101.71SELL500$50,855.00----
2026-08-10 15:00:00$101.76SELL500$50,877.50----
2026-08-10 14:59:00$101.78SELL500$50,890.00----
2026-08-10 14:58:00$101.75SELL500$50,875.00----
2026-08-10 14:57:00$101.72SELL500$50,860.00----
2026-08-10 14:56:00$101.71SELL500$50,855.00----
2026-08-10 14:55:00$101.68SELL500$50,840.00----
2026-08-10 14:54:00$101.67SELL500$50,832.50----
2026-08-10 14:53:00$101.69SELL500$50,844.40----
2026-08-10 14:52:00$101.69SELL500$50,842.50----
2026-08-10 14:51:00$101.70SELL500$50,850.00----
2026-08-10 14:50:00$101.74SELL500$50,867.50----
2026-08-10 14:49:00$101.67SELL500$50,835.00----
2026-08-10 14:48:00$101.67SELL500$50,835.00----
2026-08-10 14:47:00$101.67SELL500$50,835.00----
2026-08-10 14:46:00$101.67SELL500$50,835.00----
2026-08-10 14:45:00$101.65SELL500$50,825.00----
2026-08-10 14:44:00$101.67SELL500$50,835.00----
2026-08-10 14:43:00$101.65SELL500$50,825.00----
2026-08-10 14:42:00$101.70SELL500$50,850.00----
2026-08-10 14:41:00$101.68SELL500$50,840.00----
2026-08-10 13:36:00$101.66SELL500$50,830.00----
2026-08-10 13:35:00$101.67SELL500$50,835.00----
2026-08-10 13:34:00$101.69SELL500$50,842.50----
2026-08-10 13:33:00$101.67SELL500$50,834.00----
2026-08-10 13:32:00$101.67SELL500$50,835.00----
2026-08-10 13:31:00$101.67SELL500$50,832.50----
2026-08-10 13:30:00$101.69SELL500$50,845.00----
2026-08-10 13:15:00$101.65SELL500$50,825.00----
2026-08-10 13:14:00$101.65SELL500$50,825.00----
2026-08-10 13:11:00$101.66SELL500$50,830.00----
2026-08-10 13:10:00$101.69SELL500$50,842.50----
2026-08-10 13:09:00$101.66SELL500$50,830.00----
2026-08-10 13:08:00$101.68SELL500$50,840.00----
2026-08-10 13:07:00$101.68SELL500$50,840.00----
2026-08-10 13:06:00$101.69SELL500$50,845.00----
2026-08-10 13:05:00$101.68SELL500$50,840.00----
2026-08-10 13:04:00$101.71SELL500$50,855.00----
2026-08-10 13:03:00$101.75SELL500$50,872.50----
2026-08-10 13:02:00$101.77SELL500$50,882.50----
2026-08-10 13:01:00$101.77SELL500$50,885.00----
2026-08-10 13:00:00$101.74SELL500$50,870.00----
2026-08-10 12:59:00$101.78SELL500$50,890.00----
2026-08-10 12:58:00$101.79SELL500$50,895.00----
2026-08-10 12:57:00$101.73SELL500$50,865.00----
2026-08-10 12:56:00$101.77SELL500$50,882.50----
2026-08-10 12:55:00$101.74SELL500$50,867.50----
2026-08-10 12:54:00$101.73SELL500$50,865.00----
2026-08-10 12:53:00$101.72SELL500$50,860.00----
2026-08-10 12:52:00$101.75SELL500$50,875.00----
2026-08-10 12:51:00$101.72SELL500$50,857.50----
2026-08-10 12:50:00$101.71SELL500$50,852.50----
2026-08-10 12:49:00$101.74SELL500$50,870.00----
2026-08-10 12:48:00$101.75SELL500$50,875.00----
2026-08-10 12:47:00$101.79SELL500$50,895.00----
2026-08-10 12:46:00$101.73SELL500$50,865.00----
2026-08-10 12:45:00$101.72SELL500$50,857.50----
2026-08-10 12:44:00$101.69SELL500$50,845.00----
2026-08-10 12:43:00$101.72SELL500$50,857.50----
2026-08-10 12:42:00$101.73SELL500$50,862.50----
2026-08-10 12:41:00$101.72SELL500$50,860.00----
2026-08-10 12:40:00$101.77SELL500$50,885.00----
2026-08-10 12:39:00$101.75SELL500$50,875.00----
2026-08-10 12:38:00$101.78SELL500$50,890.00----
2026-08-10 12:37:00$101.80SELL500$50,900.00----
2026-08-10 12:36:00$101.76SELL500$50,880.00----
2026-08-10 12:35:00$101.79SELL500$50,892.50----
2026-08-10 12:34:00$101.74SELL500$50,870.00----
2026-08-10 12:33:00$101.78SELL500$50,890.00----
2026-08-10 12:32:00$101.78SELL500$50,887.50----
2026-08-10 12:31:00$101.84SELL500$50,920.00----
2026-08-10 12:30:00$101.81SELL500$50,905.00----
2026-08-10 12:29:00$101.83SELL500$50,912.50----
2026-08-10 12:28:00$101.81SELL500$50,905.00----
2026-08-10 12:27:00$101.82SELL500$50,910.00----
2026-08-10 12:26:00$101.83SELL500$50,912.50----
2026-08-10 12:25:00$101.88SELL500$50,940.00----
2026-08-10 12:24:00$101.83SELL500$50,915.00----
2026-08-10 12:23:00$101.81SELL500$50,905.00----
2026-08-10 12:22:00$101.80SELL500$50,900.00----
2026-08-10 12:21:00$101.82SELL500$50,907.50----
2026-08-10 12:20:00$101.86SELL500$50,930.00----
2026-08-10 12:19:00$101.80SELL500$50,900.00----
2026-08-10 12:18:00$101.84SELL500$50,917.50----
2026-08-10 12:17:00$101.85SELL500$50,925.00----
2026-08-10 12:16:00$101.82SELL500$50,907.50----
2026-08-10 12:15:00$101.79SELL500$50,895.00----
2026-08-10 12:14:00$101.87SELL500$50,932.50----
2026-08-10 12:13:00$101.87SELL500$50,932.50----
2026-08-10 12:12:00$101.88SELL500$50,940.00----
2026-08-10 12:11:00$101.81SELL500$50,905.00----
2026-08-10 12:10:00$101.83SELL500$50,912.50----
2026-08-10 12:09:00$101.86SELL500$50,930.00----
2026-08-10 12:08:00$101.77SELL500$50,885.00----
2026-08-10 12:07:00$101.77SELL500$50,885.00----
2026-08-10 12:06:00$101.70SELL500$50,850.00----
2026-08-10 12:05:00$101.70SELL500$50,847.50----
2026-08-10 12:04:00$101.64SELL500$50,820.00----
2026-08-10 12:03:00$101.69SELL500$50,845.00----
2026-08-10 12:02:00$101.71SELL500$50,855.00----
2026-08-10 12:01:00$101.70SELL500$50,850.00----
2026-08-10 12:00:00$101.70SELL500$50,850.00----
2026-08-10 11:59:00$101.72SELL500$50,857.50----
2026-08-10 11:58:00$101.66SELL500$50,827.50----
2026-08-10 11:57:00$101.68SELL500$50,837.50----
2026-08-10 11:56:00$101.65SELL500$50,825.00----
2026-08-10 11:54:00$101.66SELL500$50,827.50----
2026-08-10 11:53:00$101.68SELL500$50,837.50----
2026-08-10 11:52:00$101.66SELL500$50,830.00----
2026-08-10 11:51:00$101.70SELL500$50,850.00----
2026-08-10 11:50:00$101.64SELL500$50,820.00----
2026-08-10 11:49:00$101.63SELL500$50,815.00----
2026-08-10 11:33:00$101.65SELL500$50,825.00----
2026-08-10 11:32:00$101.68SELL500$50,837.50----
2026-08-10 11:31:00$101.78SELL500$50,890.00----
2026-08-10 11:30:00$101.80SELL500$50,897.50----
2026-08-10 11:29:00$101.72SELL500$50,860.00----
2026-08-10 11:28:00$101.72SELL500$50,860.00----
2026-08-10 11:27:00$101.65SELL500$50,825.00----
2026-08-10 11:26:00$101.63SELL500$50,815.00----
2026-08-10 11:25:00$101.67SELL500$50,835.00----
2026-08-10 11:24:00$101.68SELL500$50,840.00----
2026-08-10 11:23:00$101.70SELL500$50,850.00----
2026-08-10 11:22:00$101.67SELL500$50,835.00----
2026-08-10 11:21:00$101.68SELL500$50,840.00----
2026-08-10 11:20:00$101.73SELL500$50,865.00----
2026-08-10 11:19:00$101.72SELL500$50,857.50----
2026-08-10 11:18:00$101.71SELL500$50,855.00----
2026-08-10 11:17:00$101.66SELL500$50,830.00----
2026-08-10 11:16:00$101.69SELL500$50,842.50----
2026-08-10 11:15:00$101.66SELL500$50,830.00----
2026-08-10 11:14:00$101.58SELL500$50,787.50----
2026-08-10 11:11:00$101.55SELL500$50,772.50----
2026-08-10 11:10:00$101.53SELL500$50,765.00----
2026-08-10 11:07:00$101.58SELL500$50,787.50----
2026-08-10 11:06:00$101.56SELL500$50,777.50----
2026-08-10 11:05:00$101.55SELL500$50,772.50----
2026-08-10 11:04:00$101.53SELL500$50,765.00----
2026-08-10 11:03:00$101.56SELL500$50,780.00----
2026-08-10 11:02:00$101.53SELL500$50,765.00----
2026-08-10 10:56:00$101.55SELL500$50,775.00----
2026-08-10 10:52:00$101.55SELL500$50,775.00----
2026-08-10 10:50:00$101.53SELL500$50,765.00----
2026-08-10 10:49:00$101.55SELL500$50,775.00----
2026-08-10 10:48:00$101.56SELL500$50,780.00----
2026-08-10 10:47:00$101.56SELL500$50,780.00----
2026-08-10 10:45:00$101.56SELL500$50,780.00----
2026-08-10 10:42:00$101.60SELL500$50,800.00----
2026-08-10 10:41:00$101.57SELL500$50,785.00----
2026-08-10 10:39:00$101.56SELL500$50,780.00----
2026-08-10 10:38:00$101.60SELL500$50,800.00----
2026-08-10 10:37:00$101.60SELL500$50,800.00----
2026-08-10 10:36:00$101.60SELL500$50,800.00----
2026-08-10 10:35:00$101.57SELL500$50,785.00----
2026-08-10 10:34:00$101.56SELL500$50,780.00----
2026-08-07 15:52:00$101.32SELL500$50,660.00----

Buy Times -> Sold

1452 -> 52.07% -> 756

Sell Times -> Sold

2427 -> 31.15% -> 756

Average Cost

$50,334.49
Min: $49,627.20 - Max: $50,832.30

Average Hold Days

7.2 days
Min: 3 - Max: 12

Average Gain

$2,681.70
Min: $1,417.80 - Max: $3,750.60

Average Gain (%)

5.32%
Min: 2.79% - Max: 7.53%

Buy Times -> Still Hold

1452 -> 47.93% -> 696

Avg. Hold Cost (Not Sold)

$49,705.80
Min: $49,113.60 - Max: $51,070.00

Avg. Hold Days (Not Sold)

9.2 days
Min: 7 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 14:15:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:14:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:13:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 14:12:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 14:09:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:56:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:54:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 13:44:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 13:43:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:42:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 13:41:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:40:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:39:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:38:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:37:00$101.95BUY490$49,955.50--Hold--7
2026-09-02 13:36:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:35:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:34:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:33:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:32:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:31:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:30:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:29:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:28:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:26:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 13:25:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:24:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:23:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:22:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:21:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 13:20:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:19:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:18:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:17:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:16:00$101.86BUY490$49,911.40--Hold--7
2026-09-02 13:15:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:14:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:13:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:12:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:10:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:09:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:08:00$101.96BUY490$49,960.40--Hold--7
2026-09-02 13:07:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:06:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:05:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:04:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:03:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:02:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 13:01:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 13:00:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 12:59:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:58:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 12:57:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:56:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:55:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:54:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:53:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 12:52:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 12:51:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 12:50:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:49:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:48:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:47:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:46:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:45:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 12:44:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:43:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:42:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:41:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:40:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:39:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:38:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 12:37:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:36:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:35:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:34:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:33:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:32:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:31:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:30:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:29:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:28:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:27:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:26:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:25:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:24:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:23:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:21:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:12:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:11:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:10:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:09:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:08:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:07:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:56:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:55:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:54:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 11:53:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:52:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 11:51:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:50:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 11:49:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 11:48:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:46:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 11:45:00$102.09BUY490$50,024.10--Hold--7
2026-09-01 15:59:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 15:58:00$101.78BUY500$50,890.00--Hold--8
2026-09-01 15:57:00$101.84BUY500$50,920.00--Hold--8
2026-09-01 15:56:00$101.79BUY500$50,895.00--Hold--8
2026-09-01 15:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:54:00$101.83BUY500$50,915.00--Hold--8
2026-09-01 15:53:00$101.81BUY500$50,902.50--Hold--8
2026-09-01 15:52:00$101.85BUY500$50,925.00--Hold--8
2026-09-01 15:51:00$101.89BUY500$50,945.00--Hold--8
2026-09-01 15:50:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:48:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:47:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:46:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:45:00$101.90BUY500$50,947.50--Hold--8
2026-09-01 15:44:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:43:00$101.93BUY500$50,962.50--Hold--8
2026-09-01 15:42:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:41:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:40:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 15:39:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:38:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:37:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:36:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:35:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:34:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:33:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:32:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:31:00$101.92BUY500$50,957.50--Hold--8
2026-09-01 15:30:00$101.94BUY500$50,967.50--Hold--8
2026-09-01 15:29:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:28:00$102.02BUY500$51,010.90--Hold--8
2026-09-01 15:27:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:26:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:25:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:24:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:22:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:21:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:20:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:19:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:18:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:17:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:16:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:15:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 15:14:00$102.07BUY500$51,032.50--Hold--8
2026-09-01 15:13:00$102.02BUY500$51,007.50--Hold--8
2026-09-01 15:12:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 15:11:00$102.02BUY500$51,011.20--Hold--8
2026-09-01 15:10:00$102.00BUY500$50,997.50--Hold--8
2026-09-01 15:09:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:08:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:07:00$102.01BUY500$51,002.50--Hold--8
2026-09-01 15:06:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 15:05:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 15:04:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:03:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:02:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:01:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:00:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 14:59:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:58:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:57:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:56:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 14:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:54:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:53:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 14:52:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:51:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:50:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:48:00$101.93BUY500$50,965.00--Hold--8
2026-09-01 14:47:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:46:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:45:00$101.96BUY500$50,977.50--Hold--8
2026-09-01 14:44:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:43:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 14:42:00$101.88BUY500$50,940.00--Hold--8
2026-09-01 14:41:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 14:40:00$102.10BUY500$51,051.00--Hold--8
2026-09-01 14:39:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 14:38:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 09:38:00$102.14BUY500$51,070.00--Hold--8
2026-09-01 09:36:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 09:33:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:32:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 09:31:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:30:00$101.88BUY500$50,940.00--Hold--8
2026-08-31 15:59:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:58:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:57:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:56:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:55:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:53:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:51:00$102.61BUY480$49,250.40--Hold--9
2026-08-31 15:50:00$102.57BUY480$49,234.80--Hold--9
2026-08-31 15:49:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:48:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:47:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:46:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:45:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:44:00$102.38BUY480$49,142.40--Hold--9
2026-08-31 15:43:00$102.40BUY480$49,149.60--Hold--9
2026-08-31 15:42:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:41:00$102.32BUY480$49,113.60--Hold--9
2026-08-31 15:40:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:39:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:38:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:37:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:36:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:35:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:34:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:33:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:32:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:31:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:30:00$102.44BUY480$49,171.20--Hold--9
2026-08-31 15:29:00$102.45BUY480$49,176.00--Hold--9
2026-08-31 15:28:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:27:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:26:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:25:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:24:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:23:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:22:00$102.49BUY480$49,195.30--Hold--9
2026-08-31 15:21:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:20:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:19:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:18:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:17:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:16:00$102.56BUY480$49,226.40--Hold--9
2026-08-31 15:15:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:14:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:13:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:12:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:11:00$102.50BUY480$49,200.00--Hold--9
2026-08-31 15:10:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:09:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:08:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:07:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:06:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:05:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:04:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:03:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:02:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:01:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:00:00$102.55BUY480$49,224.00--Hold--9
2026-08-31 14:59:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:58:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:57:00$102.52BUY480$49,207.80--Hold--9
2026-08-31 14:56:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:55:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:54:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:53:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:52:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:51:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:50:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:49:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:48:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:47:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:46:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:45:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:44:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:43:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:42:00$102.54BUY480$49,216.80--Hold--9
2026-08-31 14:41:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:40:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:39:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:38:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:37:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:36:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:35:00$102.59BUY480$49,243.20--Hold--9
2026-08-31 14:34:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:33:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:32:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:31:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 14:30:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:29:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:28:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 14:27:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:26:00$102.69BUY480$49,290.40--Hold--9
2026-08-31 14:25:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 14:24:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 14:23:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:22:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:20:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:19:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 14:18:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:17:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:16:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:15:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:13:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:12:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:11:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:10:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 14:08:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:06:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:05:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:03:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:02:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:01:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:00:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:59:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:58:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:57:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:55:00$102.76BUY480$49,324.90--Hold--9
2026-08-31 13:54:00$102.78BUY480$49,334.50--Hold--9
2026-08-31 13:53:00$102.79BUY480$49,336.80--Hold--9
2026-08-31 13:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:50:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:49:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:48:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:47:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:46:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:45:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:44:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:43:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:40:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:37:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:36:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 13:35:00$102.73BUY480$49,308.70--Hold--9
2026-08-31 13:34:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 13:33:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:32:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:31:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:30:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:29:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:28:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:27:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:25:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:24:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:23:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:22:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:21:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:20:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 13:19:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:18:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:17:00$102.77BUY480$49,327.20--Hold--9
2026-08-31 13:16:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:15:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:14:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:13:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:12:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:11:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 13:10:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:09:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:08:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:07:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:06:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:05:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 13:04:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:03:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:02:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:01:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:00:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 12:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:58:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 12:57:00$102.73BUY480$49,308.00--Hold--9
2026-08-31 12:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:55:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:54:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:53:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:52:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:51:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:50:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:49:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:48:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:47:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:46:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:45:00$102.71BUY480$49,302.70--Hold--9
2026-08-31 12:44:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:43:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:40:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:37:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 12:36:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:35:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:34:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:33:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:32:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:31:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:30:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:29:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:28:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:27:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:26:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:25:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:24:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:23:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:22:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:21:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 12:20:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:19:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:18:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:17:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:16:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:15:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 12:14:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:13:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:12:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:11:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:10:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:09:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:08:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:06:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:05:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:03:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:01:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:00:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:58:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:57:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:56:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:55:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:54:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:53:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:50:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:49:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:48:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:47:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:46:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:45:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:44:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 11:43:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:41:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:40:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:39:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 11:38:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:37:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:36:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:35:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:34:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:31:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:30:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:29:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:28:00$102.87BUY480$49,377.60--Hold--9
2026-08-31 11:27:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 11:25:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 11:24:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:23:00$102.63BUY480$49,262.40--Hold--9
2026-08-31 11:22:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:21:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:20:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 11:19:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:18:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:17:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:16:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:15:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:13:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:12:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:11:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 11:10:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:09:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:08:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 11:07:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:06:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:05:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 11:04:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 11:03:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 11:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:01:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 11:00:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:59:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:58:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:57:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:56:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:55:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:54:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:53:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 10:52:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:51:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:50:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:49:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:48:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:47:00$103.05BUY480$49,464.00--Hold--9
2026-08-31 10:46:00$103.06BUY480$49,468.80--Hold--9
2026-08-31 10:45:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:44:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:43:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:41:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:40:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:39:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:38:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:37:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:36:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:35:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:34:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 10:33:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:32:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:31:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:30:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:29:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:28:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:27:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:26:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 10:25:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 10:24:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:23:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:22:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:21:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:20:00$102.92BUY480$49,401.60--Hold--9
2026-08-31 10:19:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:18:00$103.03BUY480$49,454.40--Hold--9
2026-08-31 10:17:00$103.04BUY480$49,459.20--Hold--9
2026-08-31 10:16:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:15:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:14:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:13:00$102.96BUY480$49,420.80--Hold--9
2026-08-31 10:12:00$102.99BUY480$49,435.20--Hold--9
2026-08-31 10:11:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:10:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:09:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:08:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:07:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:06:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:05:00$103.27BUY480$49,569.60--Hold--9
2026-08-31 10:04:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 10:03:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 10:02:00$103.19BUY480$49,531.20--Hold--9
2026-08-31 10:01:00$103.17BUY480$49,521.60--Hold--9
2026-08-31 09:58:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 09:57:00$103.20BUY480$49,536.00--Hold--9
2026-08-31 09:55:00$103.25BUY480$49,560.00--Hold--9
2026-08-31 09:53:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 09:52:00$103.27BUY480$49,569.60--Hold--9
2026-08-28 15:26:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:25:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:24:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:23:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:22:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 15:21:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 15:20:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:19:00$103.24BUY480$49,552.80--Hold--12
2026-08-28 15:18:00$103.21BUY480$49,540.80--Hold--12
2026-08-28 15:17:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:16:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:15:00$103.25BUY480$49,561.00--Hold--12
2026-08-28 15:14:00$103.26BUY480$49,564.30--Hold--12
2026-08-28 15:13:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:12:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:11:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:08:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:07:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 15:06:00$103.29BUY480$49,576.80--Hold--12
2026-08-28 15:05:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:04:00$103.18BUY480$49,524.00--Hold--12
2026-08-28 15:03:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:02:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 15:01:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:00:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:59:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:57:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:56:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:55:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 14:54:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:53:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:52:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:51:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:49:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:48:00$103.08BUY480$49,476.00--Hold--12
2026-08-28 14:47:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:46:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:45:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:44:00$103.09BUY480$49,480.80--Hold--12
2026-08-28 14:43:00$103.04BUY480$49,456.80--Hold--12
2026-08-28 14:42:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:41:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:40:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:39:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:38:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:37:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:36:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:35:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:34:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:33:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:31:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:30:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:29:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 14:28:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:27:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:26:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:25:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:24:00$103.05BUY480$49,461.60--Hold--12
2026-08-28 14:23:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:22:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:21:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:20:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:19:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:18:00$103.16BUY480$49,516.10--Hold--12
2026-08-28 14:17:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:16:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:15:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:14:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:13:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:12:00$103.20BUY480$49,534.50--Hold--12
2026-08-28 14:10:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 14:09:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 14:08:00$103.17BUY480$49,521.00--Hold--12
2026-08-28 14:07:00$103.18BUY480$49,526.40--Hold--12
2026-08-28 14:06:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:05:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:04:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:03:00$103.16BUY480$49,516.80--Hold--12
2026-08-28 14:02:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 14:01:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 13:44:00$103.26BUY480$49,562.40--Hold--12
2026-08-28 13:42:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 13:41:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:40:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:39:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:16:00$103.27BUY480$49,569.60--Hold--12
2026-08-28 13:15:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:14:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:11:00$103.30BUY480$49,584.00--Hold--12
2026-08-28 13:10:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:07:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:06:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:01:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:29:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:28:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 12:27:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 12:26:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 12:25:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 12:24:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 12:23:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 12:22:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 12:21:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 12:20:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 12:19:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 12:18:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 12:17:00$103.31BUY480$49,588.80--Hold--12
2026-08-28 12:16:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:15:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:14:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 12:13:00$103.41BUY480$49,636.80--Hold--12
2026-08-28 12:12:00$103.44BUY480$49,648.80--Hold--12
2026-08-28 12:11:00$103.45BUY480$49,653.60--Hold--12
2026-08-28 10:29:00$103.43BUY480$49,646.40--Hold--12
2026-08-28 10:28:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 10:27:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 10:26:00$103.58BUY480$49,718.40--Hold--12
2026-08-28 10:24:00$103.60BUY480$49,728.00--Hold--12
2026-08-28 10:23:00$103.47BUY480$49,665.60--Hold--12
2026-08-28 10:21:00$103.57BUY480$49,713.60--Hold--12
2026-08-28 10:20:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:19:00$103.52BUY480$49,689.60--Hold--12
2026-08-28 10:18:00$103.61BUY480$49,732.80--Hold--12
2026-08-28 10:14:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:13:00$103.50BUY480$49,680.00--Hold--12
2026-08-28 10:12:00$103.71BUY480$49,780.80--Hold--12
2026-08-28 10:11:00$103.75BUY480$49,800.00--Hold--12
2026-08-28 10:07:00$103.77BUY480$49,809.60--Hold--12
2026-08-28 10:06:00$103.73BUY480$49,790.40--Hold--12
2026-08-27 09:49:00$103.75BUY490$50,837.50--Hold--13
2026-08-27 09:48:00$103.55BUY490$50,739.50--Hold--13
2026-08-27 09:47:00$103.63BUY490$50,778.70--Hold--13
2026-08-27 09:46:00$103.62BUY490$50,773.80--Hold--13
2026-08-27 09:45:00$103.72BUY490$50,822.80--Hold--13
2026-08-27 09:44:00$103.73BUY490$50,827.70--Hold--13
2026-08-27 09:43:00$103.77BUY490$50,847.30--Hold--13
2026-08-27 09:42:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:41:00$103.67BUY490$50,798.30--Hold--13
2026-08-27 09:40:00$103.70BUY490$50,813.00--Hold--13
2026-08-27 09:39:00$103.78BUY490$50,852.20--Hold--13
2026-08-27 09:38:00$103.81BUY490$50,866.90--Hold--13
2026-08-27 09:37:00$103.87BUY490$50,896.30--Hold--13
2026-08-27 09:36:00$103.99BUY490$50,955.10--Hold--13
2026-08-27 09:35:00$103.97BUY490$50,945.30--Hold--13
2026-08-27 09:34:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:31:00$103.90BUY490$50,911.00--Hold--13
2026-08-27 09:30:00$103.87BUY490$50,896.30--Hold--13
2026-08-25 15:59:00$106.80SELL480$51,264.00----
2026-08-25 15:58:00$106.77SELL480$51,249.60----
2026-08-25 15:57:00$106.75SELL480$51,240.00----
2026-08-25 15:56:00$106.77SELL480$51,247.20----
2026-08-25 15:55:00$106.72SELL480$51,225.60----
2026-08-25 15:54:00$106.77SELL480$51,249.60----
2026-08-25 15:53:00$106.73SELL480$51,230.40----
2026-08-25 15:52:00$106.74SELL480$51,232.80----
2026-08-25 15:51:00$106.70SELL480$51,216.00----
2026-08-25 15:50:00$106.71SELL480$51,218.40----
2026-08-25 15:49:00$106.65SELL480$51,192.00----
2026-08-25 15:48:00$106.62SELL480$51,175.20----
2026-08-25 15:47:00$106.59SELL480$51,163.20----
2026-08-25 15:46:00$106.58SELL480$51,158.40----
2026-08-25 15:45:00$106.64SELL480$51,187.20----
2026-08-25 15:44:00$106.74SELL480$51,232.80----
2026-08-25 15:43:00$106.81SELL480$51,268.80----
2026-08-25 15:42:00$106.82SELL480$51,273.60----
2026-08-25 15:41:00$106.80SELL480$51,264.00----
2026-08-25 15:40:00$106.78SELL480$51,254.40----
2026-08-25 15:39:00$106.75SELL480$51,240.00----
2026-08-25 15:38:00$106.75SELL480$51,240.00----
2026-08-25 15:37:00$106.71SELL480$51,220.80----
2026-08-25 15:36:00$106.67SELL480$51,201.60----
2026-08-25 15:35:00$106.68SELL480$51,206.40----
2026-08-25 15:34:00$106.73SELL480$51,230.40----
2026-08-25 15:33:00$106.65SELL480$51,192.00----
2026-08-25 15:32:00$106.67SELL480$51,201.60----
2026-08-25 15:31:00$106.69SELL480$51,211.20----
2026-08-25 15:30:00$106.72SELL480$51,225.60----
2026-08-25 15:29:00$106.75SELL480$51,240.00----
2026-08-25 15:28:00$106.72SELL480$51,223.20----
2026-08-25 15:27:00$106.74SELL480$51,232.80----
2026-08-25 15:26:00$106.73SELL480$51,230.40----
2026-08-25 15:25:00$106.73SELL480$51,230.40----
2026-08-25 15:24:00$106.69SELL480$51,211.20----
2026-08-25 15:23:00$106.71SELL480$51,218.90----
2026-08-25 15:22:00$106.71SELL480$51,220.80----
2026-08-25 15:21:00$106.75SELL480$51,240.00----
2026-08-25 15:20:00$106.74SELL480$51,235.20----
2026-08-25 15:19:00$106.76SELL480$51,244.80----
2026-08-25 15:18:00$106.70SELL480$51,216.00----
2026-08-25 15:17:00$106.72SELL480$51,225.60----
2026-08-25 15:16:00$106.73SELL480$51,230.40----
2026-08-25 15:15:00$106.69SELL480$51,211.20----
2026-08-25 15:14:00$106.73SELL480$51,230.40----
2026-08-25 15:13:00$106.68SELL480$51,206.40----
2026-08-25 15:12:00$106.67SELL480$51,201.60----
2026-08-25 15:11:00$106.70SELL480$51,216.00----
2026-08-25 15:10:00$106.69SELL480$51,211.20----
2026-08-25 15:09:00$106.68SELL480$51,206.40----
2026-08-25 15:08:00$106.66SELL480$51,196.80----
2026-08-25 15:07:00$106.64SELL480$51,187.20----
2026-08-25 15:06:00$106.64SELL480$51,187.20----
2026-08-25 15:05:00$106.66SELL480$51,196.80----
2026-08-25 15:04:00$106.63SELL480$51,182.40----
2026-08-25 15:03:00$106.61SELL480$51,172.80----
2026-08-25 15:02:00$106.60SELL480$51,168.00----
2026-08-25 15:01:00$106.61SELL480$51,172.80----
2026-08-25 15:00:00$106.59SELL480$51,163.20----
2026-08-25 14:59:00$106.57SELL480$51,153.60----
2026-08-25 14:58:00$106.61SELL480$51,172.80----
2026-08-25 14:57:00$106.57SELL480$51,153.60----
2026-08-25 14:56:00$106.60SELL480$51,165.60----
2026-08-25 14:55:00$106.59SELL480$51,160.80----
2026-08-25 14:54:00$106.59SELL480$51,163.20----
2026-08-25 14:53:00$106.56SELL480$51,148.80----
2026-08-25 14:52:00$106.58SELL480$51,157.20----
2026-08-25 14:51:00$106.59SELL480$51,160.80----
2026-08-25 14:50:00$106.57SELL480$51,153.60----
2026-08-25 14:49:00$106.56SELL480$51,148.80----
2026-08-25 14:48:00$106.55SELL480$51,144.00----
2026-08-25 14:47:00$106.59SELL480$51,163.20----
2026-08-25 14:46:00$106.60SELL480$51,168.00----
2026-08-25 14:45:00$106.57SELL480$51,153.60----
2026-08-25 14:44:00$106.57SELL480$51,151.20----
2026-08-25 14:43:00$106.59SELL480$51,160.80----
2026-08-25 14:42:00$106.54SELL480$51,136.80----
2026-08-25 14:41:00$106.51SELL480$51,124.80----
2026-08-25 14:40:00$106.48SELL480$51,110.40----
2026-08-25 14:39:00$106.47SELL480$51,105.60----
2026-08-25 14:38:00$106.48SELL480$51,110.40----
2026-08-25 14:37:00$106.51SELL480$51,124.80----
2026-08-25 14:36:00$106.45SELL480$51,096.00----
2026-08-25 14:35:00$106.46SELL480$51,100.80----
2026-08-25 14:34:00$106.43SELL480$51,086.40----
2026-08-25 14:33:00$106.39SELL480$51,067.20----
2026-08-25 14:32:00$106.40SELL480$51,072.00----
2026-08-25 14:31:00$106.40SELL480$51,072.00----
2026-08-25 14:30:00$106.40SELL480$51,072.00----
2026-08-25 14:29:00$106.39SELL480$51,065.70----
2026-08-25 14:28:00$106.31SELL480$51,028.80----
2026-08-25 14:27:00$106.32SELL480$51,033.60----
2026-08-25 14:26:00$106.33SELL480$51,038.40----
2026-08-25 14:25:00$106.33SELL480$51,038.40----
2026-08-25 14:24:00$106.33SELL480$51,038.40----
2026-08-25 14:23:00$106.32SELL480$51,033.60----
2026-08-25 14:22:00$106.33SELL480$51,038.40----
2026-08-25 14:21:00$106.31SELL480$51,028.80----
2026-08-25 14:20:00$106.34SELL480$51,043.20----
2026-08-25 14:19:00$106.39SELL480$51,064.80----
2026-08-25 14:18:00$106.36SELL480$51,052.80----
2026-08-25 14:17:00$106.42SELL480$51,081.60----
2026-08-25 14:16:00$106.34SELL480$51,043.20----
2026-08-25 14:14:00$106.33SELL480$51,038.40----
2026-08-25 14:13:00$106.32SELL480$51,033.60----
2026-08-25 14:12:00$106.31SELL480$51,029.80----
2026-08-25 14:11:00$106.37SELL480$51,057.60----
2026-08-25 14:10:00$106.36SELL480$51,052.80----
2026-08-25 14:09:00$106.41SELL480$51,074.40----
2026-08-25 14:08:00$106.41SELL480$51,076.80----
2026-08-25 14:07:00$106.38SELL480$51,062.40----
2026-08-25 14:06:00$106.36SELL480$51,052.80----
2026-08-25 14:05:00$106.37SELL480$51,057.60----
2026-08-25 14:04:00$106.36SELL480$51,051.80----
2026-08-25 14:03:00$106.34SELL480$51,043.20----
2026-08-25 14:02:00$106.34SELL480$51,044.20----
2026-08-25 14:01:00$106.38SELL480$51,060.00----
2026-08-25 14:00:00$106.38SELL480$51,062.40----
2026-08-25 13:59:00$106.39SELL480$51,067.20----
2026-08-25 13:58:00$106.36SELL480$51,052.80----
2026-08-25 13:57:00$106.35SELL480$51,045.60----
2026-08-25 13:56:00$106.41SELL480$51,076.80----
2026-08-25 13:55:00$106.43SELL480$51,086.40----
2026-08-25 13:54:00$106.42SELL480$51,081.60----
2026-08-25 13:53:00$106.43SELL480$51,086.40----
2026-08-25 13:52:00$106.42SELL480$51,081.60----
2026-08-25 13:51:00$106.37SELL480$51,057.60----
2026-08-25 13:50:00$106.37SELL480$51,055.20----
2026-08-25 13:49:00$106.33SELL480$51,038.40----
2026-08-25 13:48:00$106.35SELL480$51,048.00----
2026-08-25 13:47:00$106.36SELL480$51,052.80----
2026-08-25 13:46:00$106.33SELL480$51,038.40----
2026-08-25 13:45:00$106.32SELL480$51,033.60----
2026-08-25 13:44:00$106.36SELL480$51,052.80----
2026-08-25 13:43:00$106.32SELL480$51,033.60----
2026-08-25 13:42:00$106.29SELL480$51,019.20----
2026-08-25 13:41:00$106.26SELL480$51,004.80----
2026-08-25 13:40:00$106.26SELL480$51,004.80----
2026-08-25 13:39:00$106.30SELL480$51,024.00----
2026-08-25 13:38:00$106.30SELL480$51,024.00----
2026-08-25 13:37:00$106.30SELL480$51,021.60----
2026-08-25 13:36:00$106.29SELL480$51,019.20----
2026-08-25 13:35:00$106.31SELL480$51,028.80----
2026-08-25 13:34:00$106.29SELL480$51,019.20----
2026-08-25 13:33:00$106.28SELL480$51,015.40----
2026-08-25 13:32:00$106.26SELL480$51,004.80----
2026-08-25 13:31:00$106.22SELL480$50,985.60----
2026-08-25 13:30:00$106.22SELL480$50,985.60----
2026-08-25 13:29:00$106.20SELL480$50,976.00----
2026-08-25 13:28:00$106.16SELL480$50,956.80----
2026-08-25 13:27:00$106.16SELL480$50,956.80----
2026-08-25 13:26:00$106.14SELL480$50,947.20----
2026-08-25 13:25:00$106.16SELL480$50,957.50----
2026-08-25 13:24:00$106.09SELL480$50,923.20----
2026-08-25 13:23:00$106.14SELL480$50,947.20----
2026-08-25 13:22:00$106.17SELL480$50,961.60----
2026-08-25 13:21:00$106.15SELL480$50,949.60----
2026-08-25 13:20:00$106.17SELL480$50,961.60----
2026-08-25 13:19:00$106.18SELL480$50,966.40----
2026-08-25 13:18:00$106.18SELL480$50,966.40----
2026-08-25 13:17:00$106.16SELL480$50,956.80----
2026-08-25 13:16:00$106.12SELL480$50,937.60----
2026-08-25 13:15:00$106.10SELL480$50,928.00----
2026-08-25 13:14:00$106.13SELL480$50,942.40----
2026-08-25 13:13:00$106.11SELL480$50,932.80----
2026-08-25 13:12:00$106.09SELL480$50,923.20----
2026-08-25 13:11:00$106.09SELL480$50,923.20----
2026-08-25 13:10:00$106.09SELL480$50,923.20----
2026-08-25 13:09:00$106.08SELL480$50,916.00----
2026-08-25 13:08:00$106.04SELL480$50,899.20----
2026-08-25 13:07:00$105.97SELL480$50,865.60----
2026-08-25 13:06:00$106.01SELL480$50,882.40----
2026-08-25 13:05:00$106.03SELL480$50,892.00----
2026-08-25 13:04:00$106.02SELL480$50,889.60----
2026-08-25 13:03:00$106.04SELL480$50,899.20----
2026-08-25 13:02:00$106.06SELL480$50,908.80----
2026-08-25 13:01:00$106.06SELL480$50,908.80----
2026-08-25 13:00:00$106.06SELL480$50,908.80----
2026-08-25 12:59:00$106.10SELL480$50,928.00----
2026-08-25 12:58:00$106.04SELL480$50,899.20----
2026-08-25 12:57:00$106.04SELL480$50,899.20----
2026-08-25 12:56:00$106.06SELL480$50,909.40----
2026-08-25 12:55:00$106.05SELL480$50,904.00----
2026-08-25 12:54:00$106.02SELL480$50,889.60----
2026-08-25 12:53:00$106.06SELL480$50,908.80----
2026-08-25 12:52:00$106.02SELL480$50,889.60----
2026-08-25 12:51:00$106.02SELL480$50,889.60----
2026-08-25 12:50:00$106.02SELL480$50,889.60----
2026-08-25 12:49:00$106.00SELL480$50,880.00----
2026-08-25 12:48:00$105.99SELL480$50,875.20----
2026-08-25 12:47:00$106.00SELL480$50,877.60----
2026-08-25 12:46:00$105.98SELL480$50,870.40----
2026-08-25 12:45:00$105.97SELL480$50,865.80----
2026-08-25 12:44:00$106.02SELL480$50,889.60----
2026-08-25 12:43:00$106.06SELL480$50,908.80----
2026-08-25 12:42:00$106.09SELL480$50,923.20----
2026-08-25 12:41:00$106.03SELL480$50,894.40----
2026-08-25 12:40:00$106.08SELL480$50,918.40----
2026-08-25 12:39:00$106.01SELL480$50,886.80----
2026-08-25 12:38:00$106.00SELL480$50,877.60----
2026-08-25 12:37:00$106.05SELL480$50,904.00----
2026-08-25 12:36:00$106.03SELL480$50,894.40----
2026-08-25 12:35:00$105.98SELL480$50,870.40----
2026-08-25 12:34:00$105.93SELL480$50,846.40----
2026-08-25 12:33:00$105.72SELL480$50,745.60----
2026-08-25 12:32:00$105.77SELL480$50,769.60----
2026-08-25 12:31:00$105.74SELL480$50,755.20----
2026-08-25 12:30:00$105.78SELL480$50,774.40----
2026-08-25 12:29:00$105.77SELL480$50,769.60----
2026-08-25 12:28:00$105.79SELL480$50,779.20----
2026-08-25 12:27:00$105.79SELL480$50,779.20----
2026-08-25 12:26:00$105.77SELL480$50,769.60----
2026-08-25 12:25:00$105.78SELL480$50,774.40----
2026-08-25 12:23:00$105.75SELL480$50,760.00----
2026-08-25 12:22:00$105.78SELL480$50,774.40----
2026-08-25 12:21:00$105.75SELL480$50,760.00----
2026-08-25 12:20:00$105.77SELL480$50,769.60----
2026-08-25 12:19:00$105.79SELL480$50,779.20----
2026-08-25 12:18:00$105.81SELL480$50,788.80----
2026-08-25 12:17:00$105.81SELL480$50,788.80----
2026-08-25 12:16:00$105.77SELL480$50,769.60----
2026-08-25 12:15:00$105.77SELL480$50,769.60----
2026-08-25 12:14:00$105.80SELL480$50,784.00----
2026-08-25 12:13:00$105.83SELL480$50,798.40----
2026-08-25 12:12:00$105.86SELL480$50,812.80----
2026-08-25 12:11:00$105.83SELL480$50,797.70----
2026-08-25 12:10:00$105.82SELL480$50,793.60----
2026-08-25 12:09:00$105.80SELL480$50,784.00----
2026-08-25 12:08:00$105.83SELL480$50,798.40----
2026-08-25 12:07:00$105.87SELL480$50,815.20----
2026-08-25 12:06:00$105.87SELL480$50,817.60----
2026-08-25 12:05:00$105.84SELL480$50,803.90----
2026-08-25 12:04:00$105.89SELL480$50,824.80----
2026-08-25 12:03:00$105.87SELL480$50,816.20----
2026-08-25 12:02:00$105.90SELL480$50,832.00----
2026-08-25 12:01:00$105.90SELL480$50,832.00----
2026-08-25 12:00:00$105.93SELL480$50,846.40----
2026-08-25 11:59:00$105.96SELL480$50,860.80----
2026-08-25 11:58:00$105.96SELL480$50,860.80----
2026-08-25 11:57:00$105.90SELL480$50,832.00----
2026-08-25 11:56:00$105.86SELL480$50,812.80----
2026-08-25 11:55:00$105.80SELL480$50,784.00----
2026-08-25 11:54:00$105.73SELL480$50,750.40----
2026-08-25 11:53:00$105.73SELL480$50,750.40----
2026-08-25 11:52:00$105.70SELL480$50,736.00----
2026-08-25 11:51:00$105.74SELL480$50,752.80----
2026-08-25 11:50:00$105.76SELL480$50,764.80----
2026-08-25 11:49:00$105.76SELL480$50,764.80----
2026-08-25 11:48:00$105.75SELL480$50,760.00----
2026-08-25 11:47:00$105.72SELL480$50,745.60----
2026-08-25 11:46:00$105.71SELL480$50,740.80----
2026-08-25 11:45:00$105.66SELL480$50,716.80----
2026-08-25 11:44:00$105.66SELL480$50,714.40----
2026-08-25 11:43:00$105.67SELL480$50,721.60----
2026-08-25 11:42:00$105.65SELL480$50,712.00----
2026-08-25 11:41:00$105.67SELL480$50,721.60----
2026-08-25 11:40:00$105.66SELL480$50,716.80----
2026-08-25 11:39:00$105.59SELL480$50,683.20----
2026-08-25 11:38:00$105.69SELL480$50,731.20----
2026-08-25 11:37:00$105.68SELL480$50,726.40----
2026-08-25 11:36:00$105.74SELL480$50,755.20----
2026-08-25 11:35:00$105.76SELL480$50,764.80----
2026-08-25 11:34:00$105.67SELL480$50,721.60----
2026-08-25 11:33:00$105.74SELL480$50,755.20----
2026-08-25 11:32:00$105.71SELL480$50,740.80----
2026-08-25 11:31:00$105.65SELL480$50,712.00----
2026-08-25 11:30:00$105.65SELL480$50,712.00----
2026-08-25 11:29:00$105.62SELL480$50,697.60----
2026-08-25 11:28:00$105.64SELL480$50,707.20----
2026-08-25 11:27:00$105.55SELL480$50,664.00----
2026-08-25 11:26:00$105.53SELL480$50,654.40----
2026-08-25 11:25:00$105.54SELL480$50,659.20----
2026-08-25 11:24:00$105.63SELL480$50,702.40----
2026-08-25 11:23:00$105.62SELL480$50,697.60----
2026-08-25 11:22:00$105.65SELL480$50,712.00----
2026-08-25 11:21:00$105.65SELL480$50,712.00----
2026-08-25 11:20:00$105.60SELL480$50,688.00----
2026-08-25 11:19:00$105.58SELL480$50,678.40----
2026-08-25 11:18:00$105.55SELL480$50,664.00----
2026-08-25 11:17:00$105.58SELL480$50,678.40----
2026-08-25 11:16:00$105.63SELL480$50,702.40----
2026-08-25 11:15:00$105.57SELL480$50,673.60----
2026-08-25 11:14:00$105.60SELL480$50,688.00----
2026-08-25 11:13:00$105.62SELL480$50,697.60----
2026-08-25 11:12:00$105.64SELL480$50,707.20----
2026-08-25 11:11:00$105.64SELL480$50,707.20----
2026-08-25 11:10:00$105.63SELL480$50,702.40----
2026-08-25 11:09:00$105.58SELL480$50,678.40----
2026-08-25 11:08:00$105.54SELL480$50,659.20----
2026-08-25 11:07:00$105.57SELL480$50,673.60----
2026-08-25 11:06:00$105.51SELL480$50,644.80----
2026-08-25 11:05:00$105.53SELL480$50,654.40----
2026-08-25 11:04:00$105.58SELL480$50,678.40----
2026-08-25 11:03:00$105.61SELL480$50,692.80----
2026-08-25 11:02:00$105.66SELL480$50,716.80----
2026-08-25 11:01:00$105.68SELL480$50,726.40----
2026-08-25 11:00:00$105.62SELL480$50,697.60----
2026-08-25 10:59:00$105.62SELL480$50,697.60----
2026-08-25 10:58:00$105.59SELL480$50,683.20----
2026-08-25 10:57:00$105.61SELL480$50,692.80----
2026-08-25 10:56:00$105.55SELL480$50,664.00----
2026-08-25 10:55:00$105.56SELL480$50,668.80----
2026-08-25 10:54:00$105.57SELL480$50,673.60----
2026-08-25 10:53:00$105.64SELL480$50,707.20----
2026-08-25 10:52:00$105.61SELL480$50,692.80----
2026-08-25 10:51:00$105.61SELL480$50,692.80----
2026-08-25 10:50:00$105.65SELL480$50,712.00----
2026-08-25 10:49:00$105.65SELL480$50,712.00----
2026-08-25 10:48:00$105.71SELL480$50,740.80----
2026-08-25 10:46:00$105.71SELL480$50,740.80----
2026-08-25 10:45:00$105.75SELL480$50,760.00----
2026-08-25 10:44:00$105.71SELL480$50,740.80----
2026-08-25 10:43:00$105.63SELL480$50,702.40----
2026-08-25 10:42:00$105.56SELL480$50,668.80----
2026-08-25 10:41:00$105.69SELL480$50,731.20----
2026-08-25 10:40:00$105.71SELL480$50,740.80----
2026-08-25 10:39:00$105.77SELL480$50,769.60----
2026-08-25 10:38:00$105.72SELL480$50,745.60----
2026-08-25 10:37:00$105.67SELL480$50,721.60----
2026-08-25 10:36:00$105.60SELL480$50,688.00----
2026-08-25 10:35:00$105.64SELL480$50,707.20----
2026-08-25 10:34:00$105.61SELL480$50,692.80----
2026-08-25 10:33:00$105.64SELL480$50,707.20----
2026-08-25 10:32:00$105.55SELL480$50,664.00----
2026-08-25 10:31:00$105.35SELL480$50,568.00----
2026-08-25 10:30:00$105.42SELL480$50,601.60----
2026-08-25 10:29:00$105.45SELL480$50,616.00----
2026-08-25 10:28:00$105.51SELL480$50,644.80----
2026-08-25 10:27:00$105.47SELL480$50,625.60----
2026-08-25 10:26:00$105.45SELL480$50,616.00----
2026-08-25 10:25:00$105.46SELL480$50,620.80----
2026-08-25 10:24:00$105.43SELL480$50,606.40----
2026-08-25 10:23:00$105.40SELL480$50,592.00----
2026-08-25 10:22:00$105.31SELL480$50,548.80----
2026-08-25 10:21:00$105.39SELL480$50,587.20----
2026-08-25 10:20:00$105.40SELL480$50,592.00----
2026-08-25 10:19:00$105.39SELL480$50,587.20----
2026-08-25 10:18:00$105.42SELL480$50,601.60----
2026-08-25 10:17:00$105.41SELL480$50,596.80----
2026-08-25 10:16:00$105.43SELL480$50,606.40----
2026-08-25 10:15:00$105.39SELL480$50,587.20----
2026-08-25 10:14:00$105.45SELL480$50,616.00----
2026-08-25 10:13:00$105.56SELL480$50,668.80----
2026-08-25 10:12:00$105.56SELL480$50,668.80----
2026-08-25 10:11:00$105.55SELL480$50,664.00----
2026-08-25 10:10:00$105.45SELL480$50,616.00----
2026-08-25 10:09:00$105.42SELL480$50,601.60----
2026-08-25 10:08:00$105.27SELL480$50,529.60----
2026-08-25 10:07:00$105.42SELL480$50,601.60----
2026-08-25 10:06:00$105.39SELL480$50,587.20----
2026-08-25 10:05:00$105.27SELL480$50,529.60----
2026-08-25 10:04:00$105.22SELL480$50,505.60----
2026-08-25 10:03:00$105.19SELL480$50,491.20----
2026-08-25 10:02:00$105.20SELL480$50,496.00----
2026-08-25 10:01:00$105.14SELL480$50,467.20----
2026-08-25 09:48:00$105.25SELL480$50,520.00----
2026-08-25 09:47:00$105.29SELL480$50,539.20----
2026-08-25 09:46:00$105.30SELL480$50,544.00----
2026-08-25 09:45:00$105.25SELL480$50,520.00----
2026-08-25 09:44:00$105.27SELL480$50,529.60----
2026-08-25 09:43:00$105.24SELL480$50,515.20----
2026-08-25 09:41:00$105.20SELL480$50,496.00----
2026-08-25 09:40:00$105.27SELL480$50,529.60----
2026-08-25 09:39:00$105.14SELL480$50,467.20----
2026-08-25 09:38:00$105.16SELL480$50,476.80----
2026-08-25 09:37:00$105.30SELL480$50,544.00----
2026-08-25 09:36:00$105.23SELL480$50,510.40----
2026-08-25 09:35:00$105.32SELL480$50,553.60----
2026-08-25 09:34:00$105.36SELL480$50,572.80----
2026-08-25 09:33:00$105.31SELL480$50,548.80----
2026-08-25 09:32:00$105.29SELL480$50,539.20----
2026-08-25 09:31:00$105.19SELL480$50,491.20----
2026-08-24 11:07:00$105.12SELL480$50,457.60----
2026-08-24 11:06:00$105.18SELL480$50,486.40----
2026-08-24 11:05:00$105.15SELL480$50,472.00----
2026-08-24 11:04:00$105.24SELL480$50,515.20----
2026-08-24 11:03:00$105.24SELL480$50,515.20----
2026-08-24 11:02:00$105.19SELL480$50,488.80----
2026-08-24 11:01:00$105.11SELL480$50,452.80----
2026-08-24 10:59:00$105.25SELL480$50,517.60----
2026-08-24 10:58:00$105.34SELL480$50,562.70----
2026-08-24 10:57:00$105.35SELL480$50,568.00----
2026-08-24 10:56:00$105.34SELL480$50,563.20----
2026-08-24 10:55:00$105.38SELL480$50,582.40----
2026-08-24 10:54:00$105.40SELL480$50,592.00----
2026-08-24 10:53:00$105.35SELL480$50,568.00----
2026-08-24 10:52:00$105.33SELL480$50,558.40----
2026-08-24 10:51:00$105.32SELL480$50,553.60----
2026-08-24 10:50:00$105.35SELL480$50,568.00----
2026-08-24 10:49:00$105.44SELL480$50,608.80----
2026-08-24 10:48:00$105.44SELL480$50,611.20----
2026-08-24 10:47:00$105.53SELL480$50,654.40----
2026-08-24 10:46:00$105.52SELL480$50,649.60----
2026-08-24 10:45:00$105.57SELL480$50,673.60----
2026-08-24 10:44:00$105.63SELL480$50,702.40----
2026-08-24 10:43:00$105.63SELL480$50,702.40----
2026-08-24 10:42:00$105.52SELL480$50,649.60----
2026-08-24 10:41:00$105.62SELL480$50,697.60----
2026-08-24 10:40:00$105.64SELL480$50,707.20----
2026-08-24 10:39:00$105.56SELL480$50,666.40----
2026-08-24 10:38:00$105.57SELL480$50,673.60----
2026-08-24 10:37:00$105.52SELL480$50,649.60----
2026-08-24 10:36:00$105.68SELL480$50,726.40----
2026-08-24 10:35:00$105.72SELL480$50,745.60----
2026-08-24 10:34:00$105.80SELL480$50,784.00----
2026-08-24 10:33:00$105.77SELL480$50,769.60----
2026-08-24 10:32:00$105.75SELL480$50,760.00----
2026-08-24 10:31:00$105.69SELL480$50,731.20----
2026-08-24 10:30:00$105.68SELL480$50,726.40----
2026-08-24 10:29:00$105.66SELL480$50,716.80----
2026-08-24 10:28:00$105.64SELL480$50,707.20----
2026-08-24 10:27:00$105.56SELL480$50,668.80----
2026-08-24 10:26:00$105.54SELL480$50,659.20----
2026-08-24 10:25:00$105.46SELL480$50,620.80----
2026-08-24 10:24:00$105.48SELL480$50,630.40----
2026-08-24 10:23:00$105.46SELL480$50,620.80----
2026-08-24 10:22:00$105.35SELL480$50,568.00----
2026-08-24 10:21:00$105.39SELL480$50,587.20----
2026-08-24 10:20:00$105.26SELL480$50,524.80----
2026-08-24 10:19:00$105.16SELL480$50,476.80----
2026-08-24 10:18:00$105.10SELL480$50,448.00----
2026-08-24 10:17:00$105.03SELL480$50,414.40----
2026-08-24 10:16:00$105.11SELL480$50,452.80----
2026-08-24 10:15:00$105.08SELL480$50,438.40----
2026-08-24 10:14:00$105.17SELL480$50,481.60----
2026-08-24 10:13:00$105.21SELL480$50,500.80----
2026-08-24 10:12:00$105.15SELL480$50,472.00----
2026-08-24 10:11:00$105.20SELL480$50,496.00----
2026-08-24 10:10:00$105.29SELL480$50,539.20----
2026-08-24 10:09:00$105.27SELL480$50,529.60----
2026-08-24 10:08:00$105.26SELL480$50,524.80----
2026-08-24 10:07:00$105.29SELL480$50,539.20----
2026-08-24 10:06:00$105.26SELL480$50,524.80----
2026-08-24 10:05:00$105.22SELL480$50,505.60----
2026-08-24 10:04:00$105.03SELL480$50,414.40----
2026-08-24 10:03:00$104.98SELL480$50,390.40----
2026-08-24 10:02:00$105.14SELL480$50,467.20----
2026-08-24 10:01:00$105.11SELL480$50,452.80----
2026-08-24 10:00:00$105.06SELL480$50,428.80----
2026-08-24 09:59:00$105.08SELL480$50,438.40----
2026-08-24 09:58:00$105.02SELL480$50,409.60----
2026-08-24 09:57:00$105.00SELL480$50,400.00----
2026-08-24 09:56:00$105.06SELL480$50,428.80----
2026-08-24 09:55:00$105.09SELL480$50,443.20----
2026-08-24 09:54:00$105.07SELL480$50,433.60----
2026-08-24 09:53:00$105.05SELL480$50,424.00----
2026-08-24 09:52:00$105.04SELL480$50,419.20----
2026-08-24 09:51:00$105.21SELL480$50,500.80----
2026-08-24 09:50:00$105.29SELL480$50,539.20----
2026-08-24 09:49:00$105.21SELL480$50,500.80----
2026-08-24 09:48:00$105.25SELL480$50,520.00----
2026-08-24 09:47:00$105.26SELL480$50,524.80----
2026-08-24 09:46:00$105.43SELL480$50,606.40----
2026-08-24 09:45:00$105.05SELL480$50,424.00----
2026-08-24 09:44:00$104.86SELL480$50,332.80----
2026-08-24 09:43:00$104.90SELL480$50,352.00----
2026-08-24 09:42:00$104.99SELL480$50,395.20----
2026-08-24 09:41:00$105.12SELL480$50,457.60----
2026-08-24 09:40:00$105.08SELL480$50,438.40----
2026-08-24 09:39:00$104.91SELL480$50,356.80----
2026-08-24 09:38:00$104.99SELL480$50,395.20----
2026-08-24 09:37:00$105.02SELL480$50,409.60----
2026-08-24 09:36:00$105.13SELL480$50,462.40----
2026-08-24 09:35:00$105.11SELL480$50,452.80----
2026-08-24 09:34:00$104.94SELL480$50,371.20----
2026-08-24 09:33:00$105.00SELL480$50,400.00----
2026-08-24 09:32:00$104.91SELL480$50,356.80----
2026-08-24 09:31:00$104.96SELL480$50,380.80----
2026-08-24 09:30:00$105.23SELL480$50,510.40----
2026-08-21 15:59:00$105.32SELL480$50,553.60----
2026-08-21 15:58:00$105.32SELL480$50,553.60----
2026-08-21 15:57:00$105.26SELL480$50,524.80----
2026-08-21 15:56:00$105.24SELL480$50,515.20----
2026-08-21 15:55:00$105.22SELL480$50,505.60----
2026-08-21 15:54:00$105.21SELL480$50,498.40----
2026-08-21 15:53:00$105.15SELL480$50,472.00----
2026-08-21 15:52:00$105.19SELL480$50,491.20----
2026-08-21 15:51:00$105.24SELL480$50,512.80----
2026-08-21 15:50:00$105.25SELL480$50,520.00----
2026-08-21 15:49:00$105.29SELL480$50,539.20----
2026-08-21 15:48:00$105.27SELL480$50,529.60----
2026-08-21 15:47:00$105.25SELL480$50,517.60----
2026-08-21 15:46:00$105.20SELL480$50,496.00----
2026-08-21 15:45:00$105.22SELL480$50,503.20----
2026-08-21 15:44:00$105.22SELL480$50,505.60----
2026-08-21 15:43:00$105.21SELL480$50,500.80----
2026-08-21 15:42:00$105.22SELL480$50,503.90----
2026-08-21 15:41:00$105.15SELL480$50,472.00----
2026-08-21 15:40:00$105.14SELL480$50,467.20----
2026-08-21 15:39:00$105.16SELL480$50,476.80----
2026-08-21 15:38:00$105.14SELL480$50,467.20----
2026-08-21 15:37:00$105.14SELL480$50,467.20----
2026-08-21 15:36:00$105.14SELL480$50,467.20----
2026-08-21 15:35:00$105.11SELL480$50,452.80----
2026-08-21 15:34:00$105.12SELL480$50,457.60----
2026-08-21 15:33:00$105.07SELL480$50,433.60----
2026-08-21 15:32:00$105.12SELL480$50,456.80----
2026-08-21 15:31:00$105.13SELL480$50,462.40----
2026-08-21 15:30:00$105.11SELL480$50,452.80----
2026-08-21 15:29:00$105.08SELL480$50,438.40----
2026-08-21 15:28:00$105.10SELL480$50,448.00----
2026-08-21 15:27:00$105.25SELL480$50,520.00----
2026-08-21 15:26:00$105.24SELL480$50,515.20----
2026-08-21 15:25:00$105.24SELL480$50,515.20----
2026-08-21 15:24:00$105.26SELL480$50,524.80----
2026-08-21 15:23:00$105.26SELL480$50,524.80----
2026-08-21 15:22:00$105.28SELL480$50,534.40----
2026-08-21 15:21:00$105.28SELL480$50,534.40----
2026-08-21 15:20:00$105.26SELL480$50,524.30----
2026-08-21 15:19:00$105.25SELL480$50,520.00----
2026-08-21 15:18:00$105.25SELL480$50,520.00----
2026-08-21 15:17:00$105.24SELL480$50,512.80----
2026-08-21 15:16:00$105.24SELL480$50,515.20----
2026-08-21 15:15:00$105.18SELL480$50,486.40----
2026-08-21 15:14:00$105.23SELL480$50,510.40----
2026-08-21 15:13:00$105.21SELL480$50,500.80----
2026-08-21 15:12:00$105.17SELL480$50,481.40----
2026-08-21 15:11:00$105.16SELL480$50,476.80----
2026-08-21 15:10:00$105.15SELL480$50,472.00----
2026-08-21 15:09:00$105.18SELL480$50,484.00----
2026-08-21 15:08:00$105.19SELL480$50,491.20----
2026-08-21 15:07:00$105.23SELL480$50,508.00----
2026-08-21 15:06:00$105.18SELL480$50,486.40----
2026-08-21 15:05:00$105.17SELL480$50,481.60----
2026-08-21 15:04:00$105.17SELL480$50,481.60----
2026-08-21 15:03:00$105.19SELL480$50,491.20----
2026-08-21 15:02:00$105.21SELL480$50,500.80----
2026-08-21 15:01:00$105.18SELL480$50,486.40----
2026-08-21 15:00:00$105.22SELL480$50,505.60----
2026-08-21 14:59:00$105.22SELL480$50,505.60----
2026-08-21 14:58:00$105.22SELL480$50,505.60----
2026-08-21 14:57:00$105.23SELL480$50,510.40----
2026-08-21 14:56:00$105.23SELL480$50,510.40----
2026-08-21 14:55:00$105.23SELL480$50,510.40----
2026-08-21 14:54:00$105.22SELL480$50,505.60----
2026-08-21 14:53:00$105.19SELL480$50,491.20----
2026-08-21 14:52:00$105.18SELL480$50,486.40----
2026-08-21 14:51:00$105.17SELL480$50,481.60----
2026-08-21 14:50:00$105.19SELL480$50,491.20----
2026-08-21 14:49:00$105.16SELL480$50,476.90----
2026-08-21 14:48:00$105.18SELL480$50,484.00----
2026-08-21 14:47:00$105.18SELL480$50,486.40----
2026-08-21 14:46:00$105.17SELL480$50,481.60----
2026-08-21 14:45:00$105.31SELL480$50,548.80----
2026-08-21 14:44:00$105.31SELL480$50,546.40----
2026-08-21 14:43:00$105.30SELL480$50,544.00----
2026-08-21 14:42:00$105.25SELL480$50,520.00----
2026-08-21 14:41:00$105.27SELL480$50,529.60----
2026-08-21 14:40:00$105.32SELL480$50,553.60----
2026-08-21 14:39:00$105.28SELL480$50,534.40----
2026-08-21 14:38:00$105.30SELL480$50,544.00----
2026-08-21 14:37:00$105.29SELL480$50,539.20----
2026-08-21 14:36:00$105.35SELL480$50,569.90----
2026-08-21 14:35:00$105.33SELL480$50,558.40----
2026-08-21 14:34:00$105.39SELL480$50,587.20----
2026-08-21 14:33:00$105.33SELL480$50,558.40----
2026-08-21 14:32:00$105.31SELL480$50,548.80----
2026-08-21 14:31:00$105.18SELL480$50,486.40----
2026-08-21 14:30:00$105.20SELL480$50,496.00----
2026-08-21 14:29:00$105.31SELL480$50,548.80----
2026-08-21 14:28:00$105.27SELL480$50,529.60----
2026-08-21 14:27:00$105.24SELL480$50,515.20----
2026-08-21 14:26:00$105.17SELL480$50,481.60----
2026-08-21 14:25:00$105.19SELL480$50,491.20----
2026-08-21 14:24:00$105.17SELL480$50,481.60----
2026-08-21 14:23:00$105.17SELL480$50,481.60----
2026-08-21 14:22:00$105.13SELL480$50,462.40----
2026-08-21 14:21:00$105.12SELL480$50,457.60----
2026-08-21 14:20:00$105.12SELL480$50,457.60----
2026-08-21 14:19:00$105.14SELL480$50,467.20----
2026-08-21 14:18:00$105.09SELL480$50,443.20----
2026-08-21 14:17:00$105.05SELL480$50,424.00----
2026-08-21 14:16:00$105.08SELL480$50,438.40----
2026-08-21 14:15:00$105.10SELL480$50,448.00----
2026-08-21 14:14:00$105.10SELL480$50,448.00----
2026-08-21 14:13:00$105.11SELL480$50,452.80----
2026-08-21 14:12:00$105.12SELL480$50,457.60----
2026-08-21 14:11:00$105.07SELL480$50,433.60----
2026-08-21 14:10:00$105.13SELL480$50,462.40----
2026-08-21 14:09:00$105.13SELL480$50,462.40----
2026-08-21 14:08:00$105.20SELL480$50,496.00----
2026-08-21 14:07:00$105.21SELL480$50,500.80----
2026-08-21 14:06:00$105.25SELL480$50,520.00----
2026-08-21 14:05:00$105.25SELL480$50,517.60----
2026-08-21 14:04:00$105.25SELL480$50,520.00----
2026-08-21 14:03:00$105.23SELL480$50,510.40----
2026-08-21 14:02:00$105.15SELL480$50,472.00----
2026-08-21 14:01:00$105.19SELL480$50,491.20----
2026-08-21 14:00:00$105.15SELL480$50,472.00----
2026-08-21 13:59:00$105.14SELL480$50,467.20----
2026-08-21 13:58:00$105.19SELL480$50,491.20----
2026-08-21 13:57:00$105.17SELL480$50,479.20----
2026-08-21 13:56:00$105.16SELL480$50,476.80----
2026-08-21 13:55:00$105.08SELL480$50,438.40----
2026-08-21 13:54:00$105.08SELL480$50,440.40----
2026-08-21 13:53:00$105.09SELL480$50,443.20----
2026-08-21 13:52:00$105.08SELL480$50,437.90----
2026-08-21 13:51:00$105.04SELL480$50,419.20----
2026-08-21 13:50:00$104.97SELL480$50,385.60----
2026-08-21 13:49:00$104.98SELL480$50,391.60----
2026-08-21 13:48:00$104.99SELL480$50,395.20----
2026-08-21 13:47:00$104.95SELL480$50,376.00----
2026-08-21 13:46:00$104.99SELL480$50,395.20----
2026-08-21 13:45:00$104.98SELL480$50,390.40----
2026-08-21 13:44:00$104.91SELL480$50,356.80----
2026-08-21 13:43:00$104.94SELL480$50,368.80----
2026-08-21 13:42:00$104.93SELL480$50,366.40----
2026-08-21 13:41:00$104.91SELL480$50,356.80----
2026-08-21 13:40:00$104.92SELL480$50,361.60----
2026-08-21 13:39:00$104.97SELL480$50,385.60----
2026-08-21 13:38:00$104.96SELL480$50,380.80----
2026-08-21 13:37:00$105.00SELL480$50,400.00----
2026-08-21 13:36:00$105.00SELL480$50,397.60----
2026-08-21 13:35:00$105.01SELL480$50,404.80----
2026-08-21 13:34:00$105.03SELL480$50,414.40----
2026-08-21 13:33:00$105.00SELL480$50,400.00----
2026-08-21 13:32:00$104.84SELL480$50,323.20----
2026-08-21 13:31:00$104.80SELL480$50,304.00----
2026-08-21 13:30:00$104.76SELL480$50,284.80----
2026-08-21 13:29:00$104.77SELL480$50,289.60----
2026-08-21 13:28:00$104.76SELL480$50,284.80----
2026-08-21 13:27:00$104.65SELL480$50,232.00----
2026-08-21 13:26:00$104.58SELL480$50,198.40----
2026-08-21 13:25:00$104.60SELL480$50,205.60----
2026-08-21 13:24:00$104.60SELL480$50,208.00----
2026-08-21 13:23:00$104.62SELL480$50,215.20----
2026-08-21 13:22:00$104.67SELL480$50,241.60----
2026-08-21 13:21:00$104.69SELL480$50,251.20----
2026-08-21 13:20:00$104.69SELL480$50,251.20----
2026-08-21 13:19:00$104.75SELL480$50,280.00----
2026-08-21 13:18:00$104.72SELL480$50,265.60----
2026-08-21 13:17:00$104.74SELL480$50,275.20----
2026-08-21 13:16:00$104.74SELL480$50,275.20----
2026-08-21 13:15:00$104.76SELL480$50,284.80----
2026-08-21 13:14:00$104.72SELL480$50,265.60----
2026-08-21 13:13:00$104.75SELL480$50,280.00----
2026-08-21 13:12:00$104.86SELL480$50,332.80----
2026-08-21 13:11:00$104.84SELL480$50,323.20----
2026-08-21 13:10:00$104.89SELL480$50,347.20----
2026-08-21 13:09:00$104.88SELL480$50,342.40----
2026-08-21 13:08:00$104.90SELL480$50,352.00----
2026-08-21 13:07:00$104.89SELL480$50,347.20----
2026-08-21 13:06:00$104.85SELL480$50,328.00----
2026-08-21 13:05:00$104.84SELL480$50,323.20----
2026-08-21 13:04:00$104.73SELL480$50,270.40----
2026-08-21 13:03:00$104.74SELL480$50,275.20----
2026-08-21 13:02:00$104.71SELL480$50,260.80----
2026-08-21 13:01:00$104.73SELL480$50,268.00----
2026-08-21 13:00:00$104.71SELL480$50,260.80----
2026-08-21 12:59:00$104.71SELL480$50,260.80----
2026-08-21 12:58:00$104.68SELL480$50,246.40----
2026-08-21 12:57:00$104.65SELL480$50,232.00----
2026-08-21 12:56:00$104.62SELL480$50,217.60----
2026-08-21 12:55:00$104.61SELL480$50,212.80----
2026-08-21 12:54:00$104.59SELL480$50,203.20----
2026-08-21 12:53:00$104.58SELL480$50,198.40----
2026-08-21 12:52:00$104.58SELL480$50,196.00----
2026-08-21 12:51:00$104.60SELL480$50,208.00----
2026-08-21 12:50:00$104.53SELL480$50,174.40----
2026-08-21 12:49:00$104.55SELL480$50,184.00----
2026-08-21 12:48:00$104.55SELL480$50,184.00----
2026-08-21 12:47:00$104.58SELL480$50,198.40----
2026-08-21 12:45:00$104.57SELL480$50,193.60----
2026-08-21 12:44:00$104.52SELL480$50,169.60----
2026-08-21 12:43:00$104.45SELL480$50,136.00----
2026-08-21 12:42:00$104.43SELL480$50,126.40----
2026-08-21 12:41:00$104.43SELL480$50,126.40----
2026-08-21 12:40:00$104.46SELL480$50,138.40----
2026-08-21 12:39:00$104.45SELL480$50,136.00----
2026-08-21 12:38:00$104.42SELL480$50,121.60----
2026-08-21 12:37:00$104.43SELL480$50,124.00----
2026-08-21 12:36:00$104.40SELL480$50,112.00----
2026-08-21 12:35:00$104.42SELL480$50,121.60----
2026-08-21 12:34:00$104.35SELL480$50,088.00----
2026-08-21 12:33:00$104.40SELL480$50,112.00----
2026-08-21 12:32:00$104.43SELL480$50,126.40----
2026-08-21 12:31:00$104.47SELL480$50,145.60----
2026-08-21 12:30:00$104.46SELL480$50,138.80----
2026-08-21 12:29:00$104.51SELL480$50,164.80----
2026-08-21 12:28:00$104.50SELL480$50,160.00----
2026-08-21 12:27:00$104.45SELL480$50,136.00----
2026-08-21 12:26:00$104.43SELL480$50,126.40----
2026-08-21 12:25:00$104.51SELL480$50,162.40----
2026-08-21 12:24:00$104.53SELL480$50,174.40----
2026-08-21 12:23:00$104.61SELL480$50,212.80----
2026-08-21 12:22:00$104.61SELL480$50,212.80----
2026-08-21 12:21:00$104.60SELL480$50,205.60----
2026-08-21 12:20:00$104.58SELL480$50,196.00----
2026-08-21 12:19:00$104.61SELL480$50,212.80----
2026-08-21 12:18:00$104.56SELL480$50,188.80----
2026-08-21 12:17:00$104.63SELL480$50,222.40----
2026-08-21 12:16:00$104.66SELL480$50,236.80----
2026-08-21 12:15:00$104.66SELL480$50,236.80----
2026-08-21 12:14:00$104.72SELL480$50,263.20----
2026-08-21 12:13:00$104.73SELL480$50,270.40----
2026-08-21 12:12:00$104.78SELL480$50,294.40----
2026-08-21 12:11:00$104.77SELL480$50,289.60----
2026-08-21 12:10:00$104.78SELL480$50,294.40----
2026-08-21 12:09:00$104.73SELL480$50,270.40----
2026-08-21 12:08:00$104.75SELL480$50,280.70----
2026-08-21 12:07:00$104.76SELL480$50,284.80----
2026-08-21 12:06:00$104.76SELL480$50,284.80----
2026-08-21 12:05:00$104.74SELL480$50,275.20----
2026-08-21 12:04:00$104.73SELL480$50,270.40----
2026-08-21 12:03:00$104.74SELL480$50,275.20----
2026-08-21 12:02:00$104.78SELL480$50,294.40----
2026-08-21 12:01:00$104.84SELL480$50,323.20----
2026-08-21 12:00:00$104.86SELL480$50,332.80----
2026-08-21 11:59:00$104.74SELL480$50,275.20----
2026-08-21 11:58:00$104.75SELL480$50,280.00----
2026-08-21 11:57:00$104.73SELL480$50,270.40----
2026-08-21 11:56:00$104.67SELL480$50,241.60----
2026-08-21 11:55:00$104.64SELL480$50,227.20----
2026-08-21 11:54:00$104.68SELL480$50,246.40----
2026-08-21 11:53:00$104.69SELL480$50,251.20----
2026-08-21 11:52:00$104.70SELL480$50,255.90----
2026-08-21 11:51:00$104.67SELL480$50,239.20----
2026-08-21 11:50:00$104.58SELL480$50,198.40----
2026-08-21 11:49:00$104.56SELL480$50,186.40----
2026-08-21 11:48:00$104.58SELL480$50,198.40----
2026-08-21 11:47:00$104.61SELL480$50,212.80----
2026-08-21 11:46:00$104.62SELL480$50,217.60----
2026-08-21 11:45:00$104.62SELL480$50,217.60----
2026-08-21 11:44:00$104.59SELL480$50,203.20----
2026-08-21 11:43:00$104.53SELL480$50,174.40----
2026-08-21 11:42:00$104.65SELL480$50,229.60----
2026-08-21 11:41:00$104.64SELL480$50,227.20----
2026-08-21 11:40:00$104.61SELL480$50,212.80----
2026-08-21 11:39:00$104.58SELL480$50,198.40----
2026-08-21 11:38:00$104.55SELL480$50,181.60----
2026-08-21 11:37:00$104.59SELL480$50,203.20----
2026-08-21 11:36:00$104.57SELL480$50,193.60----
2026-08-21 11:35:00$104.50SELL480$50,160.00----
2026-08-21 11:34:00$104.48SELL480$50,150.40----
2026-08-21 11:33:00$104.58SELL480$50,198.40----
2026-08-21 11:32:00$104.57SELL480$50,193.60----
2026-08-21 11:31:00$104.56SELL480$50,188.80----
2026-08-21 11:30:00$104.55SELL480$50,184.00----
2026-08-21 11:29:00$104.48SELL480$50,150.40----
2026-08-21 11:28:00$104.53SELL480$50,174.40----
2026-08-21 11:27:00$104.48SELL480$50,150.40----
2026-08-21 11:26:00$104.46SELL480$50,140.80----
2026-08-21 11:25:00$104.47SELL480$50,145.60----
2026-08-21 11:24:00$104.51SELL480$50,164.80----
2026-08-21 11:23:00$104.47SELL480$50,145.60----
2026-08-21 11:22:00$104.49SELL480$50,155.20----
2026-08-21 11:21:00$104.46SELL480$50,140.80----
2026-08-21 11:20:00$104.41SELL480$50,116.80----
2026-08-21 11:19:00$104.37SELL480$50,097.60----
2026-08-21 11:18:00$104.38SELL480$50,102.40----
2026-08-21 11:17:00$104.36SELL480$50,092.80----
2026-08-21 11:16:00$104.39SELL480$50,107.20----
2026-08-21 11:15:00$104.45SELL480$50,136.00----
2026-08-21 11:14:00$104.46SELL480$50,140.80----
2026-08-21 11:13:00$104.52SELL480$50,169.60----
2026-08-21 11:12:00$104.54SELL480$50,179.20----
2026-08-21 11:11:00$104.55SELL480$50,184.00----
2026-08-21 11:10:00$104.51SELL480$50,164.80----
2026-08-21 11:09:00$104.50SELL480$50,160.00----
2026-08-21 11:08:00$104.59SELL480$50,203.20----
2026-08-21 11:07:00$104.59SELL480$50,203.20----
2026-08-21 11:06:00$104.45SELL480$50,136.00----
2026-08-21 11:05:00$104.49SELL480$50,155.20----
2026-08-21 11:04:00$104.47SELL480$50,145.60----
2026-08-21 11:03:00$104.46SELL480$50,140.80----
2026-08-21 11:02:00$104.46SELL480$50,140.80----
2026-08-21 11:01:00$104.31SELL480$50,068.80----
2026-08-21 11:00:00$104.40SELL480$50,112.00----
2026-08-21 10:59:00$104.36SELL480$50,092.80----
2026-08-21 10:58:00$104.43SELL480$50,126.40----
2026-08-21 10:57:00$104.43SELL480$50,126.40----
2026-08-21 10:56:00$104.40SELL480$50,112.00----
2026-08-21 10:54:00$104.29SELL480$50,059.20----
2026-08-21 10:53:00$104.31SELL480$50,068.80----
2026-08-21 10:52:00$104.28SELL480$50,054.40----
2026-08-21 10:51:00$104.41SELL480$50,116.80----
2026-08-21 10:50:00$104.45SELL480$50,136.00----
2026-08-21 10:49:00$104.43SELL480$50,126.40----
2026-08-21 10:48:00$104.43SELL480$50,126.40----
2026-08-21 10:47:00$104.43SELL480$50,126.40----
2026-08-21 10:46:00$104.50SELL480$50,160.00----
2026-08-21 10:45:00$104.49SELL480$50,155.20----
2026-08-21 10:44:00$104.51SELL480$50,164.80----
2026-08-21 10:43:00$104.54SELL480$50,179.20----
2026-08-21 10:42:00$104.49SELL480$50,155.20----
2026-08-21 10:41:00$104.48SELL480$50,150.40----
2026-08-21 10:40:00$104.48SELL480$50,150.40----
2026-08-21 10:39:00$104.50SELL480$50,160.00----
2026-08-21 10:38:00$104.47SELL480$50,145.60----
2026-08-21 10:37:00$104.47SELL480$50,145.60----
2026-08-21 10:36:00$104.50SELL480$50,160.00----
2026-08-21 10:35:00$104.56SELL480$50,188.80----
2026-08-21 10:34:00$104.60SELL480$50,208.00----
2026-08-21 10:33:00$104.72SELL480$50,265.60----
2026-08-21 10:32:00$104.72SELL480$50,265.60----
2026-08-21 10:31:00$104.73SELL480$50,270.40----
2026-08-21 10:30:00$104.80SELL480$50,304.00----
2026-08-21 10:29:00$104.81SELL480$50,308.80----
2026-08-21 10:28:00$104.83SELL480$50,318.40----
2026-08-21 10:27:00$104.83SELL480$50,318.40----
2026-08-21 10:26:00$104.79SELL480$50,299.20----
2026-08-21 10:25:00$104.85SELL480$50,328.00----
2026-08-21 10:24:00$104.74SELL480$50,275.20----
2026-08-21 10:23:00$104.67SELL480$50,241.60----
2026-08-21 10:22:00$104.73SELL480$50,270.40----
2026-08-21 10:21:00$104.74SELL480$50,275.20----
2026-08-21 10:20:00$104.70SELL480$50,256.00----
2026-08-21 10:19:00$104.69SELL480$50,251.20----
2026-08-21 10:18:00$104.61SELL480$50,212.80----
2026-08-21 10:17:00$104.78SELL480$50,294.40----
2026-08-21 10:16:00$104.62SELL480$50,217.60----
2026-08-21 10:15:00$104.63SELL480$50,222.40----
2026-08-21 10:14:00$104.66SELL480$50,236.80----
2026-08-21 10:13:00$104.68SELL480$50,246.40----
2026-08-21 10:12:00$104.69SELL480$50,251.20----
2026-08-21 10:11:00$104.73SELL480$50,270.40----
2026-08-21 10:10:00$104.72SELL480$50,265.60----
2026-08-21 10:09:00$104.66SELL480$50,236.80----
2026-08-21 10:08:00$104.68SELL480$50,246.40----
2026-08-21 10:07:00$104.62SELL480$50,217.60----
2026-08-21 10:06:00$104.76SELL480$50,284.80----
2026-08-21 10:05:00$104.82SELL480$50,313.60----
2026-08-21 10:04:00$104.89SELL480$50,347.20----
2026-08-21 10:03:00$104.77SELL480$50,289.60----
2026-08-21 10:02:00$104.73SELL480$50,270.40----
2026-08-21 10:01:00$104.59SELL480$50,203.20----
2026-08-21 10:00:00$104.60SELL480$50,208.00----
2026-08-21 09:59:00$104.75SELL480$50,280.00----
2026-08-21 09:58:00$104.73SELL480$50,270.40----
2026-08-21 09:57:00$104.76SELL480$50,284.80----
2026-08-21 09:56:00$104.65SELL480$50,232.00----
2026-08-21 09:55:00$104.76SELL480$50,284.80----
2026-08-21 09:54:00$104.82SELL480$50,313.60----
2026-08-21 09:53:00$104.74SELL480$50,275.20----
2026-08-21 09:52:00$104.78SELL480$50,294.40----
2026-08-21 09:51:00$104.71SELL480$50,260.80----
2026-08-21 09:50:00$104.78SELL480$50,294.40----
2026-08-21 09:49:00$104.75SELL480$50,280.00----
2026-08-21 09:48:00$104.91SELL480$50,356.80----
2026-08-21 09:47:00$104.80SELL480$50,304.00----
2026-08-21 09:46:00$104.77SELL480$50,289.60----
2026-08-21 09:45:00$104.74SELL480$50,275.20----
2026-08-21 09:44:00$104.74SELL480$50,275.20----
2026-08-21 09:43:00$104.70SELL480$50,256.00----
2026-08-21 09:42:00$104.69SELL480$50,251.20----
2026-08-21 09:41:00$104.67SELL480$50,241.60----
2026-08-21 09:40:00$104.75SELL480$50,280.00----
2026-08-21 09:39:00$104.67SELL480$50,241.60----
2026-08-21 09:38:00$104.60SELL480$50,208.00----
2026-08-21 09:37:00$104.59SELL480$50,203.20----
2026-08-21 09:36:00$104.45SELL480$50,136.00----
2026-08-21 09:35:00$104.50SELL480$50,160.00----
2026-08-21 09:34:00$104.15SELL480$49,992.00----
2026-08-21 09:33:00$104.53SELL480$50,174.40----
2026-08-21 09:32:00$104.37SELL480$50,097.60----
2026-08-21 09:31:00$104.52SELL480$50,169.60----
2026-08-21 09:30:00$104.47SELL480$50,145.60----
2026-08-20 15:30:00$102.38SELL510$52,213.80----
2026-08-20 15:29:00$102.38SELL510$52,213.80----
2026-08-20 15:28:00$102.45SELL510$52,249.50----
2026-08-20 15:27:00$102.44SELL510$52,244.40----
2026-08-20 15:26:00$102.44SELL510$52,244.40----
2026-08-20 15:25:00$102.45SELL510$52,249.50----
2026-08-20 15:24:00$102.44SELL510$52,244.40----
2026-08-20 15:23:00$102.46SELL510$52,254.60----
2026-08-20 15:22:00$102.43SELL510$52,239.30----
2026-08-20 15:21:00$102.40SELL510$52,224.00----
2026-08-20 15:20:00$102.41SELL510$52,229.10----
2026-08-20 15:19:00$102.44SELL510$52,244.40----
2026-08-20 15:18:00$102.49SELL510$52,269.90----
2026-08-20 15:17:00$102.46SELL510$52,254.60----
2026-08-20 15:16:00$102.46SELL510$52,254.60----
2026-08-20 15:15:00$102.49SELL510$52,269.90----
2026-08-20 15:14:00$102.48SELL510$52,264.80----
2026-08-20 15:13:00$102.49SELL510$52,269.90----
2026-08-20 15:11:00$102.40SELL510$52,224.00----
2026-08-20 15:10:00$102.38SELL510$52,211.80----
2026-08-20 15:09:00$102.40SELL510$52,221.40----
2026-08-20 15:08:00$102.42SELL510$52,234.20----
2026-08-20 15:07:00$102.38SELL510$52,213.80----
2026-08-20 15:06:00$102.40SELL510$52,221.40----
2026-08-20 15:05:00$102.40SELL510$52,224.00----
2026-08-20 15:04:00$102.38SELL510$52,211.20----
2026-08-20 15:03:00$102.33SELL510$52,188.30----
2026-08-20 15:02:00$102.32SELL510$52,183.20----
2026-08-20 15:01:00$102.32SELL510$52,184.20----
2026-08-20 14:58:00$102.35SELL510$52,198.50----
2026-08-20 14:57:00$102.35SELL510$52,195.90----
2026-08-20 14:56:00$102.38SELL510$52,213.80----
2026-08-20 14:55:00$102.37SELL510$52,208.70----
2026-08-20 14:54:00$102.36SELL510$52,203.60----
2026-08-20 14:53:00$102.38SELL510$52,211.20----
2026-08-20 14:52:00$102.45SELL510$52,249.50----
2026-08-20 14:51:00$102.40SELL510$52,225.30----
2026-08-20 14:50:00$102.38SELL510$52,213.80----
2026-08-20 14:49:00$102.33SELL510$52,188.30----
2026-08-20 14:48:00$102.35SELL510$52,198.50----
2026-08-20 14:47:00$102.33SELL510$52,188.30----
2026-08-20 14:45:00$102.33SELL510$52,188.30----
2026-08-20 14:44:00$102.38SELL510$52,213.00----
2026-08-20 14:43:00$102.38SELL510$52,213.80----
2026-08-20 14:42:00$102.38SELL510$52,213.80----
2026-08-20 14:41:00$102.34SELL510$52,190.90----
2026-08-20 14:40:00$102.36SELL510$52,203.60----
2026-08-20 14:39:00$102.35SELL510$52,198.50----
2026-08-20 14:38:00$102.37SELL510$52,208.70----
2026-08-20 14:37:00$102.37SELL510$52,208.70----
2026-08-20 14:36:00$102.38SELL510$52,213.80----
2026-08-20 14:33:00$102.33SELL510$52,187.30----
2026-08-20 14:32:00$102.34SELL510$52,193.40----
2026-08-20 14:31:00$102.39SELL510$52,218.90----
2026-08-20 14:30:00$102.42SELL510$52,234.20----
2026-08-20 14:29:00$102.39SELL510$52,218.90----
2026-08-20 14:28:00$102.43SELL510$52,239.30----
2026-08-20 14:27:00$102.42SELL510$52,234.20----
2026-08-20 14:26:00$102.37SELL510$52,208.70----
2026-08-20 14:25:00$102.34SELL510$52,190.90----
2026-08-20 14:23:00$102.36SELL510$52,201.10----
2026-08-20 14:22:00$102.38SELL510$52,213.80----
2026-08-20 14:21:00$102.42SELL510$52,234.20----
2026-08-20 14:20:00$102.41SELL510$52,229.10----
2026-08-20 14:19:00$102.39SELL510$52,218.90----
2026-08-20 14:18:00$102.34SELL510$52,193.40----
2026-08-20 14:04:00$102.41SELL510$52,229.10----
2026-08-20 14:03:00$102.40SELL510$52,221.40----
2026-08-20 14:02:00$102.39SELL510$52,218.90----
2026-08-20 14:01:00$102.41SELL510$52,229.10----
2026-08-20 14:00:00$102.39SELL510$52,217.30----
2026-08-20 13:59:00$102.40SELL510$52,224.00----
2026-08-20 13:58:00$102.40SELL510$52,224.00----
2026-08-20 13:57:00$102.42SELL510$52,234.20----
2026-08-20 13:56:00$102.41SELL510$52,229.10----
2026-08-20 13:55:00$102.35SELL510$52,198.50----
2026-08-20 13:54:00$102.33SELL510$52,186.10----
2026-08-20 13:33:00$102.41SELL510$52,229.10----
2026-08-20 13:32:00$102.40SELL510$52,224.00----
2026-08-20 13:31:00$102.36SELL510$52,203.60----
2026-08-20 13:29:00$102.34SELL510$52,193.40----
2026-08-20 13:05:00$102.32SELL510$52,183.20----
2026-08-20 13:04:00$102.36SELL510$52,203.60----
2026-08-20 13:03:00$102.35SELL510$52,198.50----
2026-08-20 13:02:00$102.38SELL510$52,213.80----
2026-08-20 13:01:00$102.39SELL510$52,218.90----
2026-08-20 13:00:00$102.40SELL510$52,224.00----
2026-08-20 12:59:00$102.41SELL510$52,229.10----
2026-08-20 12:58:00$102.44SELL510$52,244.40----
2026-08-20 12:57:00$102.47SELL510$52,257.10----
2026-08-20 12:56:00$102.45SELL510$52,249.50----
2026-08-20 12:55:00$102.48SELL510$52,262.20----
2026-08-20 12:54:00$102.49SELL510$52,269.90----
2026-08-20 12:53:00$102.51SELL510$52,280.10----
2026-08-20 12:52:00$102.53SELL510$52,287.80----
2026-08-20 12:51:00$102.56SELL510$52,305.60----
2026-08-20 12:50:00$102.56SELL510$52,305.60----
2026-08-20 12:49:00$102.54SELL510$52,295.00----
2026-08-20 12:48:00$102.55SELL510$52,300.50----
2026-08-20 12:47:00$102.56SELL510$52,305.60----
2026-08-20 12:46:00$102.56SELL510$52,305.60----
2026-08-20 12:45:00$102.48SELL510$52,264.80----
2026-08-20 12:43:00$102.50SELL510$52,275.00----
2026-08-20 12:42:00$102.50SELL510$52,275.00----
2026-08-20 12:41:00$102.46SELL510$52,254.60----
2026-08-20 12:40:00$102.51SELL510$52,280.10----
2026-08-20 12:39:00$102.47SELL510$52,259.70----
2026-08-20 12:38:00$102.45SELL510$52,249.50----
2026-08-20 12:37:00$102.37SELL510$52,208.70----
2026-08-20 12:24:00$102.34SELL510$52,193.40----
2026-08-20 12:22:00$102.32SELL510$52,183.20----
2026-08-20 12:21:00$102.36SELL510$52,203.60----
2026-08-20 12:20:00$102.32SELL510$52,183.20----
2026-08-20 12:19:00$102.33SELL510$52,188.30----
2026-08-20 12:18:00$102.33SELL510$52,188.30----
2026-08-20 12:14:00$102.34SELL510$52,193.40----
2026-08-20 12:12:00$102.39SELL510$52,218.90----
2026-08-20 12:11:00$102.35SELL510$52,198.50----
2026-08-20 12:10:00$102.41SELL510$52,229.10----
2026-08-20 12:09:00$102.41SELL510$52,229.10----
2026-08-20 12:08:00$102.39SELL510$52,218.90----
2026-08-20 12:07:00$102.33SELL510$52,188.30----
2026-08-20 12:06:00$102.36SELL510$52,201.10----
2026-08-20 12:05:00$102.34SELL510$52,193.40----
2026-08-20 12:03:00$102.40SELL510$52,224.00----
2026-08-20 12:02:00$102.48SELL510$52,264.80----
2026-08-20 12:01:00$102.43SELL510$52,239.30----
2026-08-20 12:00:00$102.47SELL510$52,259.70----
2026-08-20 11:59:00$102.51SELL510$52,280.10----
2026-08-20 11:58:00$102.49SELL510$52,269.90----
2026-08-20 11:57:00$102.47SELL510$52,257.10----
2026-08-20 11:56:00$102.41SELL510$52,229.10----
2026-08-20 11:55:00$102.37SELL510$52,207.40----
2026-08-20 11:54:00$102.35SELL510$52,198.50----
2026-08-20 11:51:00$102.35SELL510$52,198.50----
2026-08-20 11:48:00$102.34SELL510$52,193.40----
2026-08-20 11:38:00$102.37SELL510$52,206.10----
2026-08-20 11:37:00$102.50SELL510$52,275.00----
2026-08-20 11:36:00$102.55SELL510$52,300.50----
2026-08-20 11:35:00$102.59SELL510$52,320.90----
2026-08-20 11:34:00$102.51SELL510$52,280.10----
2026-08-20 11:33:00$102.45SELL510$52,249.50----
2026-08-20 11:32:00$102.62SELL510$52,336.20----
2026-08-20 11:31:00$102.62SELL510$52,336.20----
2026-08-20 11:30:00$102.65SELL510$52,351.50----
2026-08-20 11:29:00$102.60SELL510$52,326.00----
2026-08-20 11:28:00$102.62SELL510$52,336.20----
2026-08-20 11:27:00$102.57SELL510$52,308.10----
2026-08-20 11:26:00$102.41SELL510$52,229.10----
2026-08-20 11:25:00$102.32SELL510$52,183.20----
2026-08-20 11:20:00$102.40SELL510$52,224.00----
2026-08-20 11:19:00$102.46SELL510$52,255.00----
2026-08-20 11:18:00$102.39SELL510$52,218.90----
2026-08-20 11:03:00$102.40SELL510$52,224.00----
2026-08-20 11:02:00$102.33SELL510$52,188.30----
2026-08-17 09:37:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%3
2026-08-17 09:36:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%3
2026-08-14 15:59:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 15:58:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 15:57:00$95.66BUY530$50,697.102026-08-20 11:02:00$102.33Sold$3,537.756.98%6
2026-08-14 15:56:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 15:55:00$95.60BUY530$50,668.002026-08-20 11:02:00$102.33Sold$3,566.907.04%6
2026-08-14 15:54:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 15:53:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:52:00$95.68BUY530$50,708.602026-08-20 11:02:00$102.33Sold$3,526.256.95%6
2026-08-14 15:51:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 15:50:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 15:49:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:48:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:47:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 15:46:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 15:45:00$95.69BUY530$50,713.102026-08-20 11:02:00$102.33Sold$3,521.856.94%6
2026-08-14 15:44:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 15:43:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 15:42:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 15:41:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 15:40:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 15:39:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:38:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 15:37:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 15:36:00$95.67BUY530$50,705.102026-08-20 11:02:00$102.33Sold$3,529.806.96%6
2026-08-14 15:35:00$95.74BUY530$50,739.602026-08-20 11:02:00$102.33Sold$3,495.356.89%6
2026-08-14 15:34:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:33:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 15:32:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 15:31:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 15:30:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:29:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:28:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 15:27:00$95.79BUY530$50,766.102026-08-20 11:02:00$102.33Sold$3,468.856.83%6
2026-08-14 15:26:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 15:25:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 15:24:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 15:23:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 15:22:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 15:21:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 15:20:00$95.81BUY530$50,776.602026-08-20 11:02:00$102.33Sold$3,458.256.81%6
2026-08-14 15:19:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 15:18:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 15:17:00$95.76BUY530$50,750.102026-08-20 11:02:00$102.33Sold$3,484.756.87%6
2026-08-14 15:16:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:15:00$95.79BUY530$50,766.102026-08-20 11:02:00$102.33Sold$3,468.856.83%6
2026-08-14 15:14:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 15:13:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 15:12:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 15:11:00$95.82BUY530$50,781.902026-08-20 11:02:00$102.33Sold$3,452.956.8%6
2026-08-14 15:10:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:09:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:08:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:07:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:06:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 15:05:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 15:04:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:03:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 15:02:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 15:01:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 15:00:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 14:59:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 14:58:00$95.69BUY530$50,713.102026-08-20 11:02:00$102.33Sold$3,521.856.94%6
2026-08-14 14:57:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:56:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:55:00$95.71BUY530$50,726.402026-08-20 11:02:00$102.33Sold$3,508.496.92%6
2026-08-14 14:54:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 14:53:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:52:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:51:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:50:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:49:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:48:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:47:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:46:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:45:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:44:00$95.71BUY530$50,723.602026-08-20 11:02:00$102.33Sold$3,511.256.92%6
2026-08-14 14:43:00$95.74BUY530$50,739.602026-08-20 11:02:00$102.33Sold$3,495.356.89%6
2026-08-14 14:41:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 14:40:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 14:39:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 14:38:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 14:37:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 14:36:00$95.75BUY530$50,748.002026-08-20 11:02:00$102.33Sold$3,486.876.87%6
2026-08-14 14:35:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:34:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:33:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:32:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:31:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:30:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:28:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:27:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:26:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:25:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:24:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:23:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:21:00$95.68BUY530$50,711.402026-08-20 11:02:00$102.33Sold$3,523.496.95%6
2026-08-14 14:20:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:19:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 14:18:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:17:00$95.76BUY530$50,750.102026-08-20 11:02:00$102.33Sold$3,484.756.87%6
2026-08-14 14:16:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 14:15:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:14:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:13:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:12:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 14:11:00$95.63BUY530$50,681.202026-08-20 11:02:00$102.33Sold$3,553.657.01%6
2026-08-14 14:10:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:09:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:08:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 14:07:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:06:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 14:05:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 14:04:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 14:03:00$95.61BUY530$50,670.602026-08-20 11:02:00$102.33Sold$3,564.257.03%6
2026-08-14 14:02:00$95.59BUY530$50,662.702026-08-20 11:02:00$102.33Sold$3,572.207.05%6
2026-08-14 14:01:00$95.57BUY530$50,649.402026-08-20 11:02:00$102.33Sold$3,585.457.08%6
2026-08-14 14:00:00$95.60BUY530$50,665.402026-08-20 11:02:00$102.33Sold$3,569.557.05%6
2026-08-14 13:59:00$95.61BUY530$50,673.302026-08-20 11:02:00$102.33Sold$3,561.607.03%6
2026-08-14 13:58:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 13:57:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:56:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:55:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:54:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 13:53:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:52:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:51:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:50:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:48:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 13:47:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:46:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:45:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:44:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:43:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 13:42:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:41:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:40:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:39:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 13:37:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:36:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 13:35:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 13:34:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 13:33:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 13:32:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:31:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 13:30:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 13:29:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 13:28:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:27:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 13:26:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:25:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:24:00$95.84BUY530$50,792.602026-08-20 11:02:00$102.33Sold$3,442.356.78%6
2026-08-14 13:23:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:22:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:21:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 13:20:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 13:19:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:18:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 13:17:00$95.84BUY530$50,796.502026-08-20 11:02:00$102.33Sold$3,438.436.77%6
2026-08-14 13:16:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 13:15:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:14:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 13:13:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 13:12:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 13:11:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 13:09:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:08:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:07:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:06:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:05:00$95.84BUY530$50,794.702026-08-20 11:02:00$102.33Sold$3,440.236.77%6
2026-08-14 13:04:00$95.91BUY530$50,829.602026-08-20 11:02:00$102.33Sold$3,405.256.7%6
2026-08-14 13:02:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 13:01:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.856.74%6
2026-08-14 12:58:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:57:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:45:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 12:44:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:38:00$95.91BUY530$50,829.602026-08-20 11:02:00$102.33Sold$3,405.256.7%6
2026-08-14 12:36:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 12:35:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:34:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:33:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:32:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:31:00$95.85BUY530$50,797.902026-08-20 11:02:00$102.33Sold$3,437.056.77%6
2026-08-14 12:30:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:29:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:28:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:27:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 12:26:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:25:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:24:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 12:23:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:22:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.756.74%6
2026-08-14 12:19:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:18:00$95.86BUY530$50,803.102026-08-20 11:02:00$102.33Sold$3,431.756.76%6
2026-08-14 12:17:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:16:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:15:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:14:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:13:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:12:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:11:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 12:10:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:09:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:08:00$95.87BUY530$50,808.402026-08-20 11:02:00$102.33Sold$3,426.456.74%6
2026-08-14 12:07:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 12:06:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:05:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 12:04:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:03:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:02:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:01:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:00:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:59:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:58:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 11:57:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:56:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:55:00$95.82BUY530$50,781.902026-08-20 11:02:00$102.33Sold$3,452.956.8%6
2026-08-14 11:54:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 11:53:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 11:52:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 11:51:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:50:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:49:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:48:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 11:47:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 11:46:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 11:45:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:44:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:43:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:42:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:41:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:40:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:39:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:38:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 11:37:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:36:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:35:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 11:34:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:33:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:32:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 11:31:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:30:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 11:29:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 11:28:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.806.74%6
2026-08-14 11:27:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:26:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:25:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:24:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:23:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 11:22:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 11:21:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 11:19:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 09:37:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 09:36:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 09:35:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 09:34:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 09:33:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 09:32:00$95.59BUY530$50,662.702026-08-20 11:02:00$102.33Sold$3,572.207.05%6
2026-08-14 09:31:00$95.49BUY530$50,609.702026-08-20 11:02:00$102.33Sold$3,625.207.16%6
2026-08-14 09:30:00$95.50BUY530$50,615.002026-08-20 11:02:00$102.33Sold$3,619.907.15%6
2026-08-13 15:59:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:58:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 15:57:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:56:00$98.17BUY510$50,064.102026-08-20 11:02:00$102.33Sold$2,124.154.24%7
2026-08-13 15:55:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:54:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:53:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 15:52:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:51:00$98.07BUY510$50,015.702026-08-20 11:02:00$102.33Sold$2,172.604.34%7
2026-08-13 15:50:00$98.05BUY510$50,005.402026-08-20 11:02:00$102.33Sold$2,182.854.37%7
2026-08-13 15:49:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:48:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:47:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:46:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:45:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:44:00$98.18BUY510$50,071.802026-08-20 11:02:00$102.33Sold$2,116.504.23%7
2026-08-13 15:43:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 15:42:00$98.26BUY510$50,112.602026-08-20 11:02:00$102.33Sold$2,075.704.14%7
2026-08-13 15:41:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 15:40:00$98.30BUY510$50,133.002026-08-20 11:02:00$102.33Sold$2,055.304.1%7
2026-08-13 15:39:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 15:38:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:37:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:36:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 15:35:00$98.28BUY510$50,120.202026-08-20 11:02:00$102.33Sold$2,068.054.13%7
2026-08-13 15:34:00$98.23BUY510$50,097.302026-08-20 11:02:00$102.33Sold$2,091.004.17%7
2026-08-13 15:33:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:32:00$98.22BUY510$50,092.202026-08-20 11:02:00$102.33Sold$2,096.104.18%7
2026-08-13 15:31:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:30:00$98.15BUY510$50,053.902026-08-20 11:02:00$102.33Sold$2,134.354.26%7
2026-08-13 15:29:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 15:28:00$98.11BUY510$50,033.602026-08-20 11:02:00$102.33Sold$2,154.754.31%7
2026-08-13 15:27:00$98.07BUY510$50,013.102026-08-20 11:02:00$102.33Sold$2,175.154.35%7
2026-08-13 15:26:00$98.06BUY510$50,010.602026-08-20 11:02:00$102.33Sold$2,177.704.35%7
2026-08-13 15:25:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 15:24:00$98.25BUY510$50,107.502026-08-20 11:02:00$102.33Sold$2,080.804.15%7
2026-08-13 15:23:00$98.26BUY510$50,112.602026-08-20 11:02:00$102.33Sold$2,075.704.14%7
2026-08-13 15:22:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:21:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 15:20:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 15:19:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:18:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:17:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 15:16:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 15:15:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 15:14:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:13:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:12:00$98.19BUY510$50,074.402026-08-20 11:02:00$102.33Sold$2,113.954.22%7
2026-08-13 15:11:00$98.20BUY510$50,082.002026-08-20 11:02:00$102.33Sold$2,106.304.21%7
2026-08-13 15:10:00$98.22BUY510$50,089.602026-08-20 11:02:00$102.33Sold$2,098.654.19%7
2026-08-13 15:09:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 15:08:00$98.12BUY510$50,038.602026-08-20 11:02:00$102.33Sold$2,149.654.3%7
2026-08-13 15:07:00$98.08BUY510$50,020.802026-08-20 11:02:00$102.33Sold$2,167.504.33%7
2026-08-13 15:06:00$98.07BUY510$50,015.702026-08-20 11:02:00$102.33Sold$2,172.604.34%7
2026-08-13 15:05:00$98.16BUY510$50,059.102026-08-20 11:02:00$102.33Sold$2,129.254.25%7
2026-08-13 15:04:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:03:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:02:00$98.18BUY510$50,069.202026-08-20 11:02:00$102.33Sold$2,119.054.23%7
2026-08-13 15:01:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:00:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:59:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 14:58:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 14:57:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 14:56:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 14:55:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 14:54:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 14:53:00$98.14BUY510$50,048.902026-08-20 11:02:00$102.33Sold$2,139.454.27%7
2026-08-13 14:52:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 14:51:00$98.19BUY510$50,074.402026-08-20 11:02:00$102.33Sold$2,113.954.22%7
2026-08-13 14:50:00$98.22BUY510$50,092.202026-08-20 11:02:00$102.33Sold$2,096.104.18%7
2026-08-13 14:49:00$98.23BUY510$50,094.802026-08-20 11:02:00$102.33Sold$2,093.554.18%7
2026-08-13 14:48:00$98.25BUY510$50,104.902026-08-20 11:02:00$102.33Sold$2,083.354.16%7
2026-08-13 14:47:00$98.18BUY510$50,071.802026-08-20 11:02:00$102.33Sold$2,116.504.23%7
2026-08-13 14:46:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 14:45:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 14:44:00$98.17BUY510$50,064.102026-08-20 11:02:00$102.33Sold$2,124.154.24%7
2026-08-13 14:43:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:42:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:41:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 14:40:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 14:39:00$98.27BUY510$50,115.102026-08-20 11:02:00$102.33Sold$2,073.154.14%7
2026-08-13 14:38:00$98.29BUY510$50,125.402026-08-20 11:02:00$102.33Sold$2,062.954.12%7
2026-08-13 14:37:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 14:36:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:35:00$98.33BUY510$50,148.302026-08-20 11:02:00$102.33Sold$2,040.004.07%7
2026-08-13 14:34:00$98.35BUY510$50,158.502026-08-20 11:02:00$102.33Sold$2,029.804.05%7
2026-08-13 14:33:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 14:32:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 14:31:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 14:30:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 14:29:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:28:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:27:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 14:26:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:25:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:24:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:23:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 14:22:00$98.45BUY510$50,209.402026-08-20 11:02:00$102.33Sold$1,978.953.94%7
2026-08-13 14:21:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:20:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:19:00$98.43BUY510$50,196.802026-08-20 11:02:00$102.33Sold$1,991.553.97%7
2026-08-13 14:18:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:17:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:16:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 14:15:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 14:14:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 14:13:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:12:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 14:11:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 14:10:00$98.37BUY510$50,166.102026-08-20 11:02:00$102.33Sold$2,022.154.03%7
2026-08-13 14:09:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 14:08:00$98.32BUY510$50,140.602026-08-20 11:02:00$102.33Sold$2,047.654.08%7
2026-08-13 14:07:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 14:06:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 14:05:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:04:00$98.31BUY510$50,135.602026-08-20 11:02:00$102.33Sold$2,052.754.09%7
2026-08-13 14:03:00$98.29BUY510$50,125.402026-08-20 11:02:00$102.33Sold$2,062.954.12%7
2026-08-13 14:02:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 14:01:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:00:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 13:59:00$98.33BUY510$50,148.002026-08-20 11:02:00$102.33Sold$2,040.264.07%7
2026-08-13 13:58:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 13:57:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 13:56:00$98.36BUY510$50,161.102026-08-20 11:02:00$102.33Sold$2,027.254.04%7
2026-08-13 13:55:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 13:54:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 13:53:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 13:52:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 13:51:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 13:50:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 13:49:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 13:48:00$98.50BUY510$50,235.002026-08-20 11:02:00$102.33Sold$1,953.303.89%7
2026-08-13 13:47:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:52:00$98.64BUY510$50,303.902026-08-20 11:02:00$102.33Sold$1,884.453.75%7
2026-08-13 12:51:00$98.64BUY510$50,306.402026-08-20 11:02:00$102.33Sold$1,881.903.74%7
2026-08-13 12:47:00$98.61BUY510$50,291.602026-08-20 11:02:00$102.33Sold$1,896.693.77%7
2026-08-13 12:46:00$98.61BUY510$50,291.102026-08-20 11:02:00$102.33Sold$1,897.203.77%7
2026-08-13 12:45:00$98.64BUY510$50,306.402026-08-20 11:02:00$102.33Sold$1,881.903.74%7
2026-08-13 12:44:00$98.61BUY510$50,291.102026-08-20 11:02:00$102.33Sold$1,897.203.77%7
2026-08-13 12:43:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 12:42:00$98.58BUY510$50,275.802026-08-20 11:02:00$102.33Sold$1,912.503.8%7
2026-08-13 12:41:00$98.55BUY510$50,260.502026-08-20 11:02:00$102.33Sold$1,927.803.84%7
2026-08-13 12:40:00$98.56BUY510$50,263.102026-08-20 11:02:00$102.33Sold$1,925.253.83%7
2026-08-13 12:39:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 12:38:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:37:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 12:36:00$98.62BUY510$50,293.602026-08-20 11:02:00$102.33Sold$1,894.653.77%7
2026-08-13 12:35:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:34:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:33:00$98.56BUY510$50,263.102026-08-20 11:02:00$102.33Sold$1,925.253.83%7
2026-08-13 12:32:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:31:00$98.48BUY510$50,222.202026-08-20 11:02:00$102.33Sold$1,966.053.91%7
2026-08-13 12:30:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:29:00$98.49BUY510$50,229.902026-08-20 11:02:00$102.33Sold$1,958.403.9%7
2026-08-13 12:28:00$98.47BUY510$50,217.102026-08-20 11:02:00$102.33Sold$1,971.153.93%7
2026-08-13 12:27:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 12:26:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 12:25:00$98.48BUY510$50,222.202026-08-20 11:02:00$102.33Sold$1,966.053.91%7
2026-08-13 12:24:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 12:23:00$98.38BUY510$50,171.202026-08-20 11:02:00$102.33Sold$2,017.054.02%7
2026-08-13 12:22:00$98.37BUY510$50,168.702026-08-20 11:02:00$102.33Sold$2,019.604.03%7
2026-08-13 12:21:00$98.40BUY510$50,181.402026-08-20 11:02:00$102.33Sold$2,006.854%7
2026-08-13 12:20:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 12:19:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:18:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 12:17:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 12:16:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 12:15:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:14:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 12:13:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:12:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:11:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 12:10:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 12:09:00$98.42BUY510$50,191.602026-08-20 11:02:00$102.33Sold$1,996.653.98%7
2026-08-13 12:08:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 12:07:00$98.46BUY510$50,214.602026-08-20 11:02:00$102.33Sold$1,973.703.93%7
2026-08-13 12:06:00$98.43BUY510$50,199.302026-08-20 11:02:00$102.33Sold$1,989.003.96%7
2026-08-13 12:05:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 12:04:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 12:03:00$98.41BUY510$50,187.902026-08-20 11:02:00$102.33Sold$2,000.423.99%7
2026-08-13 12:02:00$98.43BUY510$50,196.802026-08-20 11:02:00$102.33Sold$1,991.553.97%7
2026-08-13 12:01:00$98.45BUY510$50,209.502026-08-20 11:02:00$102.33Sold$1,978.803.94%7
2026-08-13 12:00:00$98.50BUY510$50,235.002026-08-20 11:02:00$102.33Sold$1,953.303.89%7
2026-08-13 11:59:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 11:58:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 11:57:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 11:56:00$98.48BUY510$50,224.802026-08-20 11:02:00$102.33Sold$1,963.503.91%7
2026-08-13 11:55:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 11:54:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 11:53:00$98.51BUY510$50,237.602026-08-20 11:02:00$102.33Sold$1,950.753.88%7
2026-08-13 11:52:00$98.49BUY510$50,229.902026-08-20 11:02:00$102.33Sold$1,958.403.9%7
2026-08-13 11:51:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 11:50:00$98.58BUY510$50,275.802026-08-20 11:02:00$102.33Sold$1,912.503.8%7
2026-08-13 11:49:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 11:48:00$98.53BUY510$50,250.302026-08-20 11:02:00$102.33Sold$1,938.003.86%7
2026-08-13 11:47:00$98.64BUY510$50,303.902026-08-20 11:02:00$102.33Sold$1,884.453.75%7
2026-08-13 11:46:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 11:45:00$98.65BUY510$50,308.902026-08-20 11:02:00$102.33Sold$1,879.353.74%7
2026-08-13 11:44:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 11:43:00$98.68BUY510$50,326.802026-08-20 11:02:00$102.33Sold$1,861.503.7%7
2026-08-13 11:42:00$98.75BUY510$50,359.902026-08-20 11:02:00$102.33Sold$1,828.353.63%7
2026-08-13 11:41:00$98.74BUY510$50,357.402026-08-20 11:02:00$102.33Sold$1,830.903.64%7
2026-08-13 11:40:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:39:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:38:00$98.80BUY510$50,388.002026-08-20 11:02:00$102.33Sold$1,800.303.57%7
2026-08-13 11:37:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:36:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:35:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:34:00$98.72BUY510$50,347.202026-08-20 11:02:00$102.33Sold$1,841.103.66%7
2026-08-13 11:33:00$98.77BUY510$50,372.702026-08-20 11:02:00$102.33Sold$1,815.603.6%7
2026-08-13 11:32:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:31:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:30:00$98.77BUY510$50,372.702026-08-20 11:02:00$102.33Sold$1,815.603.6%7
2026-08-13 11:29:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:28:00$98.81BUY510$50,393.102026-08-20 11:02:00$102.33Sold$1,795.203.56%7
2026-08-13 11:27:00$98.89BUY510$50,433.902026-08-20 11:02:00$102.33Sold$1,754.403.48%7
2026-08-13 11:26:00$98.87BUY510$50,423.702026-08-20 11:02:00$102.33Sold$1,764.603.5%7
2026-08-13 11:25:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:24:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:23:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:22:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:21:00$98.75BUY510$50,362.502026-08-20 11:02:00$102.33Sold$1,825.803.63%7
2026-08-13 11:20:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:19:00$98.74BUY510$50,357.402026-08-20 11:02:00$102.33Sold$1,830.903.64%7
2026-08-13 11:18:00$98.82BUY510$50,398.202026-08-20 11:02:00$102.33Sold$1,790.103.55%7
2026-08-13 11:17:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:16:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:15:00$98.81BUY510$50,393.102026-08-20 11:02:00$102.33Sold$1,795.203.56%7
2026-08-13 11:14:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:13:00$98.84BUY510$50,408.402026-08-20 11:02:00$102.33Sold$1,779.903.53%7
2026-08-13 11:12:00$98.89BUY510$50,433.902026-08-20 11:02:00$102.33Sold$1,754.403.48%7
2026-08-13 11:11:00$98.95BUY510$50,464.502026-08-20 11:02:00$102.33Sold$1,723.803.42%7
2026-08-13 11:10:00$99.00BUY510$50,490.002026-08-20 11:02:00$102.33Sold$1,698.303.36%7
2026-08-13 11:09:00$99.02BUY510$50,500.202026-08-20 11:02:00$102.33Sold$1,688.103.34%7
2026-08-13 11:08:00$99.08BUY510$50,530.802026-08-20 11:02:00$102.33Sold$1,657.503.28%7
2026-08-13 11:07:00$99.13BUY510$50,556.302026-08-20 11:02:00$102.33Sold$1,632.003.23%7
2026-08-13 11:06:00$99.14BUY510$50,561.402026-08-20 11:02:00$102.33Sold$1,626.903.22%7
2026-08-13 11:05:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 11:04:00$99.19BUY510$50,586.902026-08-20 11:02:00$102.33Sold$1,601.403.17%7
2026-08-13 11:03:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 10:42:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 10:38:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 10:37:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:35:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 10:34:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:33:00$99.15BUY510$50,566.502026-08-20 11:02:00$102.33Sold$1,621.803.21%7
2026-08-13 10:32:00$99.09BUY510$50,535.902026-08-20 11:02:00$102.33Sold$1,652.403.27%7
2026-08-13 10:31:00$99.14BUY510$50,561.402026-08-20 11:02:00$102.33Sold$1,626.903.22%7
2026-08-13 10:30:00$98.98BUY510$50,479.802026-08-20 11:02:00$102.33Sold$1,708.503.38%7
2026-08-13 10:29:00$99.24BUY510$50,612.402026-08-20 11:02:00$102.33Sold$1,575.903.11%7
2026-08-13 10:28:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:27:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:26:00$99.30BUY510$50,643.002026-08-20 11:02:00$102.33Sold$1,545.303.05%7
2026-08-13 10:25:00$99.33BUY510$50,658.302026-08-20 11:02:00$102.33Sold$1,530.003.02%7
2026-08-13 10:24:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:23:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:22:00$99.17BUY510$50,576.702026-08-20 11:02:00$102.33Sold$1,611.603.19%7
2026-08-13 10:21:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:20:00$99.18BUY510$50,581.802026-08-20 11:02:00$102.33Sold$1,606.503.18%7
2026-08-13 10:19:00$99.19BUY510$50,586.902026-08-20 11:02:00$102.33Sold$1,601.403.17%7
2026-08-13 10:18:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 10:17:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 10:16:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:15:00$99.33BUY510$50,658.302026-08-20 11:02:00$102.33Sold$1,530.003.02%7
2026-08-13 10:14:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:13:00$99.28BUY510$50,632.802026-08-20 11:02:00$102.33Sold$1,555.503.07%7
2026-08-13 10:12:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:11:00$99.20BUY510$50,592.002026-08-20 11:02:00$102.33Sold$1,596.303.16%7
2026-08-13 10:10:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:09:00$99.17BUY510$50,576.702026-08-20 11:02:00$102.33Sold$1,611.603.19%7
2026-08-13 10:08:00$99.20BUY510$50,592.002026-08-20 11:02:00$102.33Sold$1,596.303.16%7
2026-08-13 10:07:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 10:06:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 10:05:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 10:04:00$99.34BUY510$50,663.402026-08-20 11:02:00$102.33Sold$1,524.903.01%7
2026-08-13 10:03:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:01:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:00:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:59:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 09:58:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 09:57:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:56:00$99.40BUY510$50,694.002026-08-20 11:02:00$102.33Sold$1,494.302.95%7
2026-08-13 09:55:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:53:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:52:00$99.38BUY510$50,683.802026-08-20 11:02:00$102.33Sold$1,504.502.97%7
2026-08-13 09:51:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:49:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 09:46:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:45:00$99.40BUY510$50,694.002026-08-20 11:02:00$102.33Sold$1,494.302.95%7
2026-08-13 09:43:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 09:41:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:40:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:39:00$99.37BUY510$50,678.702026-08-20 11:02:00$102.33Sold$1,509.602.98%7
2026-08-13 09:38:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:37:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:36:00$99.30BUY510$50,643.002026-08-20 11:02:00$102.33Sold$1,545.303.05%7
2026-08-13 09:35:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 09:34:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 09:33:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:32:00$99.55BUY510$50,770.502026-08-20 11:02:00$102.33Sold$1,417.802.79%7
2026-08-13 09:31:00$99.44BUY510$50,714.402026-08-20 11:02:00$102.33Sold$1,473.902.91%7
2026-08-13 09:30:00$99.49BUY510$50,739.902026-08-20 11:02:00$102.33Sold$1,448.402.85%7
2026-08-12 09:53:00$102.63SELL490$50,288.70----
2026-08-12 09:52:00$102.62SELL490$50,283.80----
2026-08-12 09:51:00$102.66SELL490$50,303.40----
2026-08-12 09:50:00$102.66SELL490$50,303.40----
2026-08-12 09:30:00$102.63SELL490$50,288.70----
2026-08-11 09:46:00$102.50SELL490$50,225.00----
2026-08-11 09:45:00$102.44SELL490$50,195.60----
2026-08-11 09:44:00$102.39SELL490$50,171.10----
2026-08-11 09:43:00$102.41SELL490$50,180.90----
2026-08-11 09:42:00$102.33SELL490$50,141.70----
2026-08-11 09:41:00$102.37SELL490$50,161.30----
2026-08-11 09:40:00$102.32SELL490$50,136.80----
2026-08-11 09:38:00$102.40SELL490$50,176.00----
2026-08-11 09:37:00$102.50SELL490$50,225.00----
2026-08-11 09:36:00$102.34SELL490$50,146.60----
2026-08-11 09:32:00$102.30SELL490$50,127.00----
2026-08-11 09:31:00$102.45SELL490$50,200.50----
2026-08-11 09:30:00$102.28SELL490$50,117.20----
2026-08-10 15:59:00$101.91SELL500$50,955.00----
2026-08-10 15:58:00$101.88SELL500$50,940.00----
2026-08-10 15:57:00$101.92SELL500$50,960.00----
2026-08-10 15:56:00$101.92SELL500$50,960.00----
2026-08-10 15:55:00$101.89SELL500$50,945.00----
2026-08-10 15:54:00$101.99SELL500$50,992.50----
2026-08-10 15:53:00$101.97SELL500$50,985.00----
2026-08-10 15:52:00$101.98SELL500$50,990.00----
2026-08-10 15:51:00$101.98SELL500$50,990.00----
2026-08-10 15:50:00$101.98SELL500$50,990.00----
2026-08-10 15:49:00$101.98SELL500$50,990.00----
2026-08-10 15:48:00$101.99SELL500$50,995.00----
2026-08-10 15:47:00$101.97SELL500$50,985.00----
2026-08-10 15:46:00$101.96SELL500$50,980.00----
2026-08-10 15:45:00$101.94SELL500$50,970.00----
2026-08-10 15:44:00$101.95SELL500$50,973.30----
2026-08-10 15:43:00$101.95SELL500$50,972.50----
2026-08-10 15:42:00$101.97SELL500$50,982.50----
2026-08-10 15:41:00$101.97SELL500$50,985.00----
2026-08-10 15:40:00$101.94SELL500$50,970.00----
2026-08-10 15:39:00$101.90SELL500$50,947.50----
2026-08-10 15:38:00$101.89SELL500$50,945.00----
2026-08-10 15:37:00$101.88SELL500$50,937.50----
2026-08-10 15:36:00$101.84SELL500$50,920.00----
2026-08-10 15:35:00$101.87SELL500$50,932.50----
2026-08-10 15:34:00$101.92SELL500$50,960.00----
2026-08-10 15:33:00$101.89SELL500$50,945.00----
2026-08-10 15:32:00$101.88SELL500$50,940.00----
2026-08-10 15:31:00$101.88SELL500$50,940.00----
2026-08-10 15:30:00$101.93SELL500$50,965.00----
2026-08-10 15:29:00$101.85SELL500$50,925.00----
2026-08-10 15:28:00$101.91SELL500$50,955.00----
2026-08-10 15:27:00$101.88SELL500$50,940.00----
2026-08-10 15:26:00$101.92SELL500$50,960.00----
2026-08-10 15:25:00$101.95SELL500$50,972.50----
2026-08-10 15:24:00$101.93SELL500$50,965.00----
2026-08-10 15:23:00$101.93SELL500$50,965.00----
2026-08-10 15:22:00$101.91SELL500$50,952.50----
2026-08-10 15:21:00$101.93SELL500$50,965.00----
2026-08-10 15:20:00$101.94SELL500$50,969.50----
2026-08-10 15:19:00$101.91SELL500$50,956.10----
2026-08-10 15:18:00$101.91SELL500$50,955.00----
2026-08-10 15:17:00$101.94SELL500$50,970.00----
2026-08-10 15:16:00$101.89SELL500$50,945.00----
2026-08-10 15:15:00$101.87SELL500$50,935.00----
2026-08-10 15:14:00$101.84SELL500$50,920.00----
2026-08-10 15:13:00$101.84SELL500$50,920.00----
2026-08-10 15:12:00$101.84SELL500$50,917.50----
2026-08-10 15:11:00$101.84SELL500$50,920.00----
2026-08-10 15:10:00$101.81SELL500$50,905.00----
2026-08-10 15:09:00$101.83SELL500$50,912.50----
2026-08-10 15:08:00$101.82SELL500$50,907.50----
2026-08-10 15:07:00$101.83SELL500$50,915.00----
2026-08-10 15:06:00$101.78SELL500$50,890.00----
2026-08-10 15:05:00$101.77SELL500$50,882.50----
2026-08-10 15:04:00$101.72SELL500$50,860.00----
2026-08-10 15:03:00$101.76SELL500$50,880.00----
2026-08-10 15:02:00$101.73SELL500$50,865.00----
2026-08-10 15:01:00$101.71SELL500$50,855.00----
2026-08-10 15:00:00$101.76SELL500$50,877.50----
2026-08-10 14:59:00$101.78SELL500$50,890.00----
2026-08-10 14:58:00$101.75SELL500$50,875.00----
2026-08-10 14:57:00$101.72SELL500$50,860.00----
2026-08-10 14:56:00$101.71SELL500$50,855.00----
2026-08-10 14:55:00$101.68SELL500$50,840.00----
2026-08-10 14:54:00$101.67SELL500$50,832.50----
2026-08-10 14:53:00$101.69SELL500$50,844.40----
2026-08-10 14:52:00$101.69SELL500$50,842.50----
2026-08-10 14:51:00$101.70SELL500$50,850.00----
2026-08-10 14:50:00$101.74SELL500$50,867.50----
2026-08-10 14:49:00$101.67SELL500$50,835.00----
2026-08-10 14:48:00$101.67SELL500$50,835.00----
2026-08-10 14:47:00$101.67SELL500$50,835.00----
2026-08-10 14:46:00$101.67SELL500$50,835.00----
2026-08-10 14:45:00$101.65SELL500$50,825.00----
2026-08-10 14:44:00$101.67SELL500$50,835.00----
2026-08-10 14:43:00$101.65SELL500$50,825.00----
2026-08-10 14:42:00$101.70SELL500$50,850.00----
2026-08-10 14:41:00$101.68SELL500$50,840.00----
2026-08-10 13:36:00$101.66SELL500$50,830.00----
2026-08-10 13:35:00$101.67SELL500$50,835.00----
2026-08-10 13:34:00$101.69SELL500$50,842.50----
2026-08-10 13:33:00$101.67SELL500$50,834.00----
2026-08-10 13:32:00$101.67SELL500$50,835.00----
2026-08-10 13:31:00$101.67SELL500$50,832.50----
2026-08-10 13:30:00$101.69SELL500$50,845.00----
2026-08-10 13:15:00$101.65SELL500$50,825.00----
2026-08-10 13:14:00$101.65SELL500$50,825.00----
2026-08-10 13:11:00$101.66SELL500$50,830.00----
2026-08-10 13:10:00$101.69SELL500$50,842.50----
2026-08-10 13:09:00$101.66SELL500$50,830.00----
2026-08-10 13:08:00$101.68SELL500$50,840.00----
2026-08-10 13:07:00$101.68SELL500$50,840.00----
2026-08-10 13:06:00$101.69SELL500$50,845.00----
2026-08-10 13:05:00$101.68SELL500$50,840.00----
2026-08-10 13:04:00$101.71SELL500$50,855.00----
2026-08-10 13:03:00$101.75SELL500$50,872.50----
2026-08-10 13:02:00$101.77SELL500$50,882.50----
2026-08-10 13:01:00$101.77SELL500$50,885.00----
2026-08-10 13:00:00$101.74SELL500$50,870.00----
2026-08-10 12:59:00$101.78SELL500$50,890.00----
2026-08-10 12:58:00$101.79SELL500$50,895.00----
2026-08-10 12:57:00$101.73SELL500$50,865.00----
2026-08-10 12:56:00$101.77SELL500$50,882.50----
2026-08-10 12:55:00$101.74SELL500$50,867.50----
2026-08-10 12:54:00$101.73SELL500$50,865.00----
2026-08-10 12:53:00$101.72SELL500$50,860.00----
2026-08-10 12:52:00$101.75SELL500$50,875.00----
2026-08-10 12:51:00$101.72SELL500$50,857.50----
2026-08-10 12:50:00$101.71SELL500$50,852.50----
2026-08-10 12:49:00$101.74SELL500$50,870.00----
2026-08-10 12:48:00$101.75SELL500$50,875.00----
2026-08-10 12:47:00$101.79SELL500$50,895.00----
2026-08-10 12:46:00$101.73SELL500$50,865.00----
2026-08-10 12:45:00$101.72SELL500$50,857.50----
2026-08-10 12:44:00$101.69SELL500$50,845.00----
2026-08-10 12:43:00$101.72SELL500$50,857.50----
2026-08-10 12:42:00$101.73SELL500$50,862.50----
2026-08-10 12:41:00$101.72SELL500$50,860.00----
2026-08-10 12:40:00$101.77SELL500$50,885.00----
2026-08-10 12:39:00$101.75SELL500$50,875.00----
2026-08-10 12:38:00$101.78SELL500$50,890.00----
2026-08-10 12:37:00$101.80SELL500$50,900.00----
2026-08-10 12:36:00$101.76SELL500$50,880.00----
2026-08-10 12:35:00$101.79SELL500$50,892.50----
2026-08-10 12:34:00$101.74SELL500$50,870.00----
2026-08-10 12:33:00$101.78SELL500$50,890.00----
2026-08-10 12:32:00$101.78SELL500$50,887.50----
2026-08-10 12:31:00$101.84SELL500$50,920.00----
2026-08-10 12:30:00$101.81SELL500$50,905.00----
2026-08-10 12:29:00$101.83SELL500$50,912.50----
2026-08-10 12:28:00$101.81SELL500$50,905.00----
2026-08-10 12:27:00$101.82SELL500$50,910.00----
2026-08-10 12:26:00$101.83SELL500$50,912.50----
2026-08-10 12:25:00$101.88SELL500$50,940.00----
2026-08-10 12:24:00$101.83SELL500$50,915.00----
2026-08-10 12:23:00$101.81SELL500$50,905.00----
2026-08-10 12:22:00$101.80SELL500$50,900.00----
2026-08-10 12:21:00$101.82SELL500$50,907.50----
2026-08-10 12:20:00$101.86SELL500$50,930.00----
2026-08-10 12:19:00$101.80SELL500$50,900.00----
2026-08-10 12:18:00$101.84SELL500$50,917.50----
2026-08-10 12:17:00$101.85SELL500$50,925.00----
2026-08-10 12:16:00$101.82SELL500$50,907.50----
2026-08-10 12:15:00$101.79SELL500$50,895.00----
2026-08-10 12:14:00$101.87SELL500$50,932.50----
2026-08-10 12:13:00$101.87SELL500$50,932.50----
2026-08-10 12:12:00$101.88SELL500$50,940.00----
2026-08-10 12:11:00$101.81SELL500$50,905.00----
2026-08-10 12:10:00$101.83SELL500$50,912.50----
2026-08-10 12:09:00$101.86SELL500$50,930.00----
2026-08-10 12:08:00$101.77SELL500$50,885.00----
2026-08-10 12:07:00$101.77SELL500$50,885.00----
2026-08-10 12:06:00$101.70SELL500$50,850.00----
2026-08-10 12:05:00$101.70SELL500$50,847.50----
2026-08-10 12:04:00$101.64SELL500$50,820.00----
2026-08-10 12:03:00$101.69SELL500$50,845.00----
2026-08-10 12:02:00$101.71SELL500$50,855.00----
2026-08-10 12:01:00$101.70SELL500$50,850.00----
2026-08-10 12:00:00$101.70SELL500$50,850.00----
2026-08-10 11:59:00$101.72SELL500$50,857.50----
2026-08-10 11:58:00$101.66SELL500$50,827.50----
2026-08-10 11:57:00$101.68SELL500$50,837.50----
2026-08-10 11:56:00$101.65SELL500$50,825.00----
2026-08-10 11:54:00$101.66SELL500$50,827.50----
2026-08-10 11:53:00$101.68SELL500$50,837.50----
2026-08-10 11:52:00$101.66SELL500$50,830.00----
2026-08-10 11:51:00$101.70SELL500$50,850.00----
2026-08-10 11:50:00$101.64SELL500$50,820.00----
2026-08-10 11:49:00$101.63SELL500$50,815.00----
2026-08-10 11:33:00$101.65SELL500$50,825.00----
2026-08-10 11:32:00$101.68SELL500$50,837.50----
2026-08-10 11:31:00$101.78SELL500$50,890.00----
2026-08-10 11:30:00$101.80SELL500$50,897.50----
2026-08-10 11:29:00$101.72SELL500$50,860.00----
2026-08-10 11:28:00$101.72SELL500$50,860.00----
2026-08-10 11:27:00$101.65SELL500$50,825.00----
2026-08-10 11:26:00$101.63SELL500$50,815.00----
2026-08-10 11:25:00$101.67SELL500$50,835.00----
2026-08-10 11:24:00$101.68SELL500$50,840.00----
2026-08-10 11:23:00$101.70SELL500$50,850.00----
2026-08-10 11:22:00$101.67SELL500$50,835.00----
2026-08-10 11:21:00$101.68SELL500$50,840.00----
2026-08-10 11:20:00$101.73SELL500$50,865.00----
2026-08-10 11:19:00$101.72SELL500$50,857.50----
2026-08-10 11:18:00$101.71SELL500$50,855.00----
2026-08-10 11:17:00$101.66SELL500$50,830.00----
2026-08-10 11:16:00$101.69SELL500$50,842.50----
2026-08-10 11:15:00$101.66SELL500$50,830.00----
2026-08-10 11:14:00$101.58SELL500$50,787.50----
2026-08-10 11:11:00$101.55SELL500$50,772.50----
2026-08-10 11:10:00$101.53SELL500$50,765.00----
2026-08-10 11:07:00$101.58SELL500$50,787.50----
2026-08-10 11:06:00$101.56SELL500$50,777.50----
2026-08-10 11:05:00$101.55SELL500$50,772.50----
2026-08-10 11:04:00$101.53SELL500$50,765.00----
2026-08-10 11:03:00$101.56SELL500$50,780.00----
2026-08-10 11:02:00$101.53SELL500$50,765.00----
2026-08-10 10:56:00$101.55SELL500$50,775.00----
2026-08-10 10:52:00$101.55SELL500$50,775.00----
2026-08-10 10:50:00$101.53SELL500$50,765.00----
2026-08-10 10:49:00$101.55SELL500$50,775.00----
2026-08-10 10:48:00$101.56SELL500$50,780.00----
2026-08-10 10:47:00$101.56SELL500$50,780.00----
2026-08-10 10:45:00$101.56SELL500$50,780.00----
2026-08-10 10:42:00$101.60SELL500$50,800.00----
2026-08-10 10:41:00$101.57SELL500$50,785.00----
2026-08-10 10:39:00$101.56SELL500$50,780.00----
2026-08-10 10:38:00$101.60SELL500$50,800.00----
2026-08-10 10:37:00$101.60SELL500$50,800.00----
2026-08-10 10:36:00$101.60SELL500$50,800.00----
2026-08-10 10:35:00$101.57SELL500$50,785.00----
2026-08-10 10:34:00$101.56SELL500$50,780.00----
2026-08-07 15:52:00$101.32SELL500$50,660.00----
2026-08-07 15:51:00$101.30SELL500$50,650.00----
2026-08-07 15:50:00$101.29SELL500$50,645.00----
2026-08-07 15:38:00$101.30SELL500$50,650.00----
2026-08-07 15:37:00$101.33SELL500$50,665.00----
2026-08-07 15:36:00$101.32SELL500$50,660.00----
2026-08-07 15:35:00$101.31SELL500$50,655.00----
2026-08-07 15:34:00$101.36SELL500$50,680.00----
2026-08-07 15:33:00$101.38SELL500$50,690.00----
2026-08-07 15:32:00$101.38SELL500$50,690.00----
2026-08-07 15:31:00$101.43SELL500$50,715.00----
2026-08-07 15:30:00$101.44SELL500$50,720.00----
2026-08-07 15:29:00$101.46SELL500$50,730.00----
2026-08-07 15:28:00$101.45SELL500$50,722.50----
2026-08-07 15:27:00$101.42SELL500$50,710.00----
2026-08-07 15:26:00$101.43SELL500$50,712.50----
2026-08-07 15:25:00$101.43SELL500$50,715.00----
2026-08-07 15:24:00$101.45SELL500$50,722.50----
2026-08-07 15:23:00$101.48SELL500$50,740.00----
2026-08-07 15:22:00$101.46SELL500$50,730.00----
2026-08-07 15:21:00$101.46SELL500$50,727.50----
2026-08-07 15:20:00$101.48SELL500$50,737.50----
2026-08-07 15:19:00$101.38SELL500$50,690.00----
2026-08-07 15:18:00$101.41SELL500$50,702.50----
2026-08-07 15:17:00$101.41SELL500$50,705.00----
2026-08-07 15:16:00$101.43SELL500$50,715.00----
2026-08-07 15:15:00$101.35SELL500$50,675.00----
2026-08-07 15:14:00$101.33SELL500$50,665.00----
2026-08-07 15:13:00$101.33SELL500$50,665.00----
2026-08-07 15:12:00$101.34SELL500$50,670.00----
2026-08-07 15:11:00$101.36SELL500$50,680.00----
2026-08-07 15:10:00$101.35SELL500$50,675.00----
2026-08-07 15:09:00$101.32SELL500$50,660.00----
2026-08-07 15:08:00$101.30SELL500$50,650.00----
2026-08-07 15:07:00$101.29SELL500$50,645.00----
2026-08-07 15:02:00$101.30SELL500$50,647.50----
2026-08-07 15:01:00$101.29SELL500$50,645.00----
2026-08-07 14:49:00$101.29SELL500$50,645.00----
2026-08-07 14:43:00$101.30SELL500$50,650.00----
2026-08-07 14:41:00$101.32SELL500$50,657.50----
2026-08-07 14:40:00$101.33SELL500$50,665.00----
2026-08-07 14:39:00$101.34SELL500$50,667.50----
2026-08-07 14:38:00$101.34SELL500$50,670.00----
2026-08-07 14:37:00$101.36SELL500$50,680.00----
2026-08-07 14:36:00$101.34SELL500$50,670.00----
2026-08-07 14:35:00$101.32SELL500$50,657.50----
2026-08-07 14:34:00$101.29SELL500$50,645.00----
2026-08-07 14:33:00$101.34SELL500$50,667.50----
2026-08-07 14:32:00$101.29SELL500$50,645.00----
2026-08-07 14:31:00$101.29SELL500$50,645.00----
2026-08-07 14:27:00$101.32SELL500$50,660.00----
2026-08-07 14:26:00$101.31SELL500$50,655.00----
2026-08-07 14:25:00$101.33SELL500$50,662.50----
2026-08-07 14:24:00$101.29SELL500$50,645.00----
2026-08-07 14:23:00$101.31SELL500$50,655.00----
2026-08-07 14:22:00$101.32SELL500$50,660.00----
2026-08-07 14:21:00$101.33SELL500$50,665.00----
2026-08-07 14:20:00$101.32SELL500$50,657.50----
2026-08-07 14:19:00$101.33SELL500$50,665.00----
2026-08-07 14:18:00$101.35SELL500$50,675.00----
2026-08-07 14:17:00$101.35SELL500$50,675.00----
2026-08-07 14:16:00$101.37SELL500$50,682.50----
2026-08-07 14:15:00$101.30SELL500$50,647.50----
2026-08-07 14:14:00$101.29SELL500$50,645.00----
2026-08-07 14:13:00$101.32SELL500$50,660.00----
2026-08-07 14:12:00$101.37SELL500$50,685.00----
2026-08-07 14:11:00$101.42SELL500$50,707.50----
2026-08-07 14:10:00$101.44SELL500$50,720.00----
2026-08-07 14:09:00$101.46SELL500$50,730.00----
2026-08-07 14:08:00$101.43SELL500$50,715.00----
2026-08-07 14:07:00$101.39SELL500$50,695.00----
2026-08-07 14:06:00$101.41SELL500$50,702.50----
2026-08-07 14:05:00$101.39SELL500$50,695.00----
2026-08-07 14:04:00$101.41SELL500$50,705.00----
2026-08-07 14:03:00$101.37SELL500$50,685.00----
2026-08-07 14:02:00$101.38SELL500$50,690.00----
2026-08-07 14:01:00$101.44SELL500$50,720.00----
2026-08-07 14:00:00$101.47SELL500$50,732.50----
2026-08-07 13:59:00$101.44SELL500$50,720.00----
2026-08-07 13:58:00$101.48SELL500$50,737.50----
2026-08-07 13:57:00$101.49SELL500$50,742.50----
2026-08-07 13:56:00$101.48SELL500$50,740.00----
2026-08-07 13:55:00$101.49SELL500$50,745.00----
2026-08-07 13:54:00$101.50SELL500$50,750.00----
2026-08-07 13:53:00$101.48SELL500$50,737.50----
2026-08-07 13:52:00$101.50SELL500$50,747.50----
2026-08-07 13:51:00$101.48SELL500$50,737.50----
2026-08-07 13:50:00$101.46SELL500$50,730.00----
2026-08-07 13:49:00$101.49SELL500$50,742.50----
2026-08-07 13:48:00$101.51SELL500$50,755.00----
2026-08-07 13:47:00$101.51SELL500$50,755.00----
2026-08-07 13:46:00$101.53SELL500$50,765.00----
2026-08-07 13:45:00$101.50SELL500$50,750.00----
2026-08-07 13:44:00$101.45SELL500$50,725.00----
2026-08-07 13:43:00$101.47SELL500$50,735.00----
2026-08-07 13:42:00$101.50SELL500$50,750.00----
2026-08-07 13:41:00$101.48SELL500$50,740.00----
2026-08-07 13:40:00$101.49SELL500$50,745.00----
2026-08-07 13:39:00$101.50SELL500$50,747.50----
2026-08-07 13:38:00$101.46SELL500$50,730.00----
2026-08-07 13:37:00$101.46SELL500$50,727.50----
2026-08-07 13:36:00$101.41SELL500$50,704.60----
2026-08-07 13:35:00$101.42SELL500$50,710.00----
2026-08-07 13:34:00$101.41SELL500$50,705.00----
2026-08-07 13:33:00$101.45SELL500$50,722.50----
2026-08-07 13:32:00$101.40SELL500$50,697.50----
2026-08-07 13:31:00$101.45SELL500$50,722.50----
2026-08-07 13:30:00$101.49SELL500$50,742.50----
2026-08-07 13:29:00$101.51SELL500$50,755.00----
2026-08-07 13:28:00$101.53SELL500$50,765.00----
2026-08-07 13:27:00$101.59SELL500$50,795.00----
2026-08-07 13:26:00$101.62SELL500$50,807.50----
2026-08-07 13:25:00$101.61SELL500$50,805.00----
2026-08-07 13:24:00$101.56SELL500$50,777.50----
2026-08-07 13:23:00$101.57SELL500$50,782.50----
2026-08-07 13:22:00$101.55SELL500$50,772.50----
2026-08-07 13:21:00$101.57SELL500$50,785.00----
2026-08-07 13:20:00$101.60SELL500$50,800.00----
2026-08-07 13:19:00$101.58SELL500$50,790.00----
2026-08-07 13:18:00$101.62SELL500$50,810.00----
2026-08-07 13:17:00$101.59SELL500$50,795.00----
2026-08-07 13:16:00$101.59SELL500$50,795.00----
2026-08-07 13:15:00$101.57SELL500$50,782.50----
2026-08-07 13:14:00$101.57SELL500$50,782.50----
2026-08-07 13:13:00$101.55SELL500$50,775.00----
2026-08-07 13:12:00$101.58SELL500$50,787.50----
2026-08-07 13:11:00$101.58SELL500$50,790.00----
2026-08-07 13:10:00$101.68SELL500$50,840.00----
2026-08-07 13:09:00$101.59SELL500$50,795.00----
2026-08-07 13:08:00$101.61SELL500$50,802.50----
2026-08-07 13:07:00$101.60SELL500$50,800.00----
2026-08-07 13:06:00$101.60SELL500$50,800.00----
2026-08-07 13:05:00$101.62SELL500$50,807.50----
2026-08-07 13:04:00$101.59SELL500$50,795.00----
2026-08-07 13:03:00$101.60SELL500$50,800.00----
2026-08-07 13:02:00$101.61SELL500$50,805.00----
2026-08-07 13:01:00$101.57SELL500$50,785.00----
2026-08-07 13:00:00$101.51SELL500$50,752.50----
2026-08-07 12:59:00$101.55SELL500$50,775.00----
2026-08-07 12:58:00$101.57SELL500$50,782.50----
2026-08-07 12:57:00$101.56SELL500$50,780.00----
2026-08-07 12:56:00$101.56SELL500$50,777.50----
2026-08-07 12:55:00$101.51SELL500$50,755.00----
2026-08-07 12:54:00$101.52SELL500$50,757.50----
2026-08-07 12:53:00$101.50SELL500$50,750.00----
2026-08-07 12:52:00$101.49SELL500$50,745.00----
2026-08-07 12:51:00$101.57SELL500$50,785.00----
2026-08-07 12:50:00$101.64SELL500$50,820.00----
2026-08-07 12:49:00$101.56SELL500$50,777.50----
2026-08-07 12:48:00$101.48SELL500$50,740.00----
2026-08-07 12:47:00$101.55SELL500$50,772.50----
2026-08-07 12:46:00$101.53SELL500$50,765.00----
2026-08-07 12:45:00$101.50SELL500$50,750.00----
2026-08-07 12:44:00$101.49SELL500$50,742.50----
2026-08-07 12:43:00$101.52SELL500$50,757.50----
2026-08-07 12:42:00$101.46SELL500$50,727.50----
2026-08-07 12:41:00$101.51SELL500$50,755.00----
2026-08-07 12:40:00$101.53SELL500$50,762.50----
2026-08-07 12:39:00$101.47SELL500$50,732.50----
2026-08-07 12:38:00$101.41SELL500$50,705.00----
2026-08-07 12:37:00$101.34SELL500$50,667.50----
2026-08-07 12:36:00$101.45SELL500$50,725.00----
2026-08-07 12:35:00$101.41SELL500$50,705.00----
2026-08-07 12:34:00$101.43SELL500$50,715.00----
2026-08-07 12:33:00$101.39SELL500$50,695.00----
2026-08-07 12:32:00$101.39SELL500$50,695.00----
2026-08-07 12:31:00$101.32SELL500$50,660.00----
2026-08-07 12:30:00$101.38SELL500$50,690.00----
2026-08-07 12:29:00$101.45SELL500$50,725.00----
2026-08-07 12:28:00$101.41SELL500$50,702.50----
2026-08-07 12:27:00$101.37SELL500$50,685.00----
2026-08-07 12:26:00$101.40SELL500$50,700.00----
2026-08-07 12:25:00$101.41SELL500$50,705.00----
2026-08-07 12:24:00$101.49SELL500$50,745.00----
2026-08-07 12:23:00$101.53SELL500$50,765.00----
2026-08-07 12:22:00$101.57SELL500$50,785.00----
2026-08-07 12:21:00$101.56SELL500$50,780.00----
2026-08-07 12:20:00$101.61SELL500$50,805.00----
2026-08-07 12:19:00$101.56SELL500$50,780.00----
2026-08-07 12:18:00$101.60SELL500$50,800.00----
2026-08-07 12:17:00$101.64SELL500$50,820.00----
2026-08-07 12:16:00$101.65SELL500$50,825.00----
2026-08-07 12:15:00$101.65SELL500$50,825.00----
2026-08-07 12:14:00$101.61SELL500$50,805.00----
2026-08-07 12:13:00$101.62SELL500$50,810.00----
2026-08-07 12:12:00$101.61SELL500$50,805.00----
2026-08-07 12:11:00$101.64SELL500$50,820.00----
2026-08-07 12:10:00$101.65SELL500$50,825.00----
2026-08-07 12:09:00$101.61SELL500$50,805.00----
2026-08-07 12:08:00$101.66SELL500$50,830.00----
2026-08-07 12:07:00$101.65SELL500$50,825.00----
2026-08-07 12:06:00$101.60SELL500$50,800.00----
2026-08-07 12:05:00$101.57SELL500$50,785.00----
2026-08-07 12:04:00$101.49SELL500$50,745.00----
2026-08-07 12:03:00$101.48SELL500$50,740.00----
2026-08-07 12:02:00$101.46SELL500$50,730.00----
2026-08-07 12:01:00$101.40SELL500$50,700.00----
2026-08-07 12:00:00$101.41SELL500$50,705.00----
2026-08-07 11:59:00$101.45SELL500$50,725.00----
2026-08-07 11:58:00$101.45SELL500$50,725.00----
2026-08-07 11:57:00$101.42SELL500$50,710.00----
2026-08-07 11:56:00$101.42SELL500$50,710.00----
2026-08-07 11:55:00$101.39SELL500$50,695.00----
2026-08-07 11:54:00$101.35SELL500$50,675.00----
2026-08-07 11:53:00$101.33SELL500$50,665.00----
2026-08-07 11:52:00$101.35SELL500$50,675.00----
2026-08-07 11:51:00$101.37SELL500$50,685.00----
2026-08-07 11:50:00$101.45SELL500$50,725.00----
2026-08-07 11:49:00$101.42SELL500$50,710.00----
2026-08-07 11:48:00$101.41SELL500$50,705.00----
2026-08-07 11:47:00$101.37SELL500$50,685.00----
2026-08-07 11:46:00$101.35SELL500$50,675.00----
2026-08-07 11:45:00$101.36SELL500$50,680.00----
2026-08-07 11:44:00$101.35SELL500$50,675.00----
2026-08-07 11:43:00$101.34SELL500$50,670.00----
2026-08-07 11:42:00$101.37SELL500$50,685.00----
2026-08-07 11:41:00$101.31SELL500$50,655.00----
2026-08-07 11:40:00$101.41SELL500$50,705.00----
2026-08-07 11:39:00$101.43SELL500$50,715.00----
2026-08-07 11:38:00$101.46SELL500$50,730.00----
2026-08-07 11:37:00$101.48SELL500$50,740.00----
2026-08-07 11:36:00$101.46SELL500$50,730.00----
2026-08-07 11:35:00$101.53SELL500$50,765.00----
2026-08-07 11:34:00$101.46SELL500$50,730.00----
2026-08-07 11:33:00$101.54SELL500$50,770.00----
2026-08-07 11:32:00$101.54SELL500$50,770.00----
2026-08-07 11:31:00$101.55SELL500$50,775.00----
2026-08-07 11:30:00$101.61SELL500$50,805.00----
2026-08-07 11:29:00$101.58SELL500$50,790.00----
2026-08-07 11:28:00$101.58SELL500$50,790.00----
2026-08-07 11:27:00$101.62SELL500$50,810.00----
2026-08-07 11:26:00$101.60SELL500$50,800.00----
2026-08-07 11:25:00$101.62SELL500$50,810.00----
2026-08-07 11:24:00$101.57SELL500$50,785.00----
2026-08-07 11:23:00$101.56SELL500$50,780.00----
2026-08-07 11:22:00$101.55SELL500$50,775.00----
2026-08-07 11:21:00$101.49SELL500$50,745.00----
2026-08-07 11:20:00$101.47SELL500$50,735.00----
2026-08-07 11:19:00$101.42SELL500$50,710.00----
2026-08-07 11:18:00$101.51SELL500$50,755.00----
2026-08-07 11:17:00$101.44SELL500$50,720.00----
2026-08-07 11:16:00$101.37SELL500$50,685.00----
2026-08-07 11:15:00$101.40SELL500$50,700.00----
2026-08-07 11:14:00$101.44SELL500$50,720.00----
2026-08-07 11:13:00$101.40SELL500$50,700.00----
2026-08-07 11:12:00$101.38SELL500$50,690.00----
2026-08-07 11:11:00$101.37SELL500$50,685.00----
2026-08-07 11:10:00$101.35SELL500$50,675.00----
2026-08-07 11:09:00$101.33SELL500$50,665.00----
2026-08-07 10:28:00$101.29SELL500$50,645.00----
2026-08-07 10:27:00$101.38SELL500$50,690.00----
2026-08-07 10:26:00$101.30SELL500$50,650.00----
2026-08-07 10:21:00$101.36SELL500$50,680.00----
2026-08-07 10:20:00$101.31SELL500$50,655.00----
2026-08-07 09:54:00$101.40SELL500$50,700.00----
2026-08-07 09:53:00$101.31SELL500$50,655.00----
2026-08-07 09:52:00$101.29SELL500$50,645.00----
2026-08-05 15:59:00$101.52SELL500$50,760.00----
2026-08-05 15:58:00$101.62SELL500$50,810.00----
2026-08-05 15:57:00$101.57SELL500$50,785.00----
2026-08-05 15:56:00$101.55SELL500$50,775.00----
2026-08-05 15:55:00$101.61SELL500$50,805.00----
2026-08-05 15:54:00$101.62SELL500$50,810.00----
2026-08-05 15:53:00$101.61SELL500$50,802.50----
2026-08-05 15:52:00$101.61SELL500$50,802.50----
2026-08-05 15:51:00$101.59SELL500$50,795.00----
2026-08-05 15:50:00$101.57SELL500$50,785.00----
2026-08-05 15:49:00$101.55SELL500$50,775.00----
2026-08-05 15:48:00$101.49SELL500$50,745.00----
2026-08-05 15:47:00$101.54SELL500$50,770.00----
2026-08-05 15:46:00$101.52SELL500$50,760.00----
2026-08-05 15:45:00$101.55SELL500$50,775.00----
2026-08-05 15:44:00$101.58SELL500$50,790.00----
2026-08-05 15:43:00$101.69SELL500$50,845.00----
2026-08-05 15:42:00$101.75SELL500$50,875.00----
2026-08-05 15:41:00$101.74SELL500$50,870.00----
2026-08-05 15:40:00$101.77SELL500$50,885.00----
2026-08-05 15:39:00$101.72SELL500$50,857.50----
2026-08-05 15:38:00$101.72SELL500$50,860.00----
2026-08-05 15:37:00$101.71SELL500$50,852.50----
2026-08-05 15:36:00$101.70SELL500$50,847.50----
2026-08-05 15:35:00$101.70SELL500$50,850.00----
2026-08-05 15:34:00$101.69SELL500$50,845.00----
2026-08-05 15:33:00$101.66SELL500$50,830.00----
2026-08-05 15:32:00$101.68SELL500$50,840.00----
2026-08-05 15:31:00$101.64SELL500$50,820.00----
2026-08-05 15:30:00$101.74SELL500$50,870.00----
2026-08-05 15:29:00$101.57SELL500$50,785.00----
2026-08-05 15:28:00$101.59SELL500$50,792.50----
2026-08-05 15:27:00$101.60SELL500$50,797.50----
2026-08-05 15:26:00$101.60SELL500$50,797.50----
2026-08-05 15:25:00$101.56SELL500$50,780.00----
2026-08-05 15:24:00$101.57SELL500$50,785.00----
2026-08-05 15:23:00$101.55SELL500$50,775.00----
2026-08-05 15:22:00$101.51SELL500$50,755.00----
2026-08-05 15:21:00$101.53SELL500$50,762.50----
2026-08-05 15:20:00$101.49SELL500$50,742.50----
2026-08-05 15:19:00$101.47SELL500$50,732.50----
2026-08-05 15:18:00$101.49SELL500$50,745.00----
2026-08-05 15:17:00$101.48SELL500$50,740.00----
2026-08-05 15:16:00$101.46SELL500$50,730.00----
2026-08-05 15:15:00$101.48SELL500$50,740.00----
2026-08-05 15:14:00$101.51SELL500$50,755.00----
2026-08-05 15:13:00$101.50SELL500$50,750.00----
2026-08-05 15:12:00$101.52SELL500$50,760.00----
2026-08-05 15:11:00$101.48SELL500$50,737.50----
2026-08-05 15:10:00$101.43SELL500$50,715.00----
2026-08-05 15:09:00$101.48SELL500$50,740.00----
2026-08-05 15:08:00$101.50SELL500$50,750.00----
2026-08-05 15:07:00$101.50SELL500$50,750.00----
2026-08-05 15:06:00$101.50SELL500$50,747.50----
2026-08-05 15:05:00$101.48SELL500$50,740.00----
2026-08-05 15:04:00$101.48SELL500$50,740.00----
2026-08-05 15:03:00$101.45SELL500$50,725.00----
2026-08-05 15:02:00$101.43SELL500$50,715.00----
2026-08-05 15:01:00$101.43SELL500$50,715.00----
2026-08-05 15:00:00$101.43SELL500$50,715.00----
2026-08-05 14:59:00$101.43SELL500$50,715.00----
2026-08-05 14:58:00$101.42SELL500$50,710.00----
2026-08-05 14:57:00$101.44SELL500$50,720.00----
2026-08-05 14:56:00$101.42SELL500$50,710.00----
2026-08-05 14:55:00$101.47SELL500$50,732.50----
2026-08-05 14:54:00$101.45SELL500$50,725.00----
2026-08-05 14:53:00$101.44SELL500$50,720.00----
2026-08-05 14:52:00$101.49SELL500$50,745.00----
2026-08-05 14:51:00$101.44SELL500$50,720.00----
2026-08-05 14:50:00$101.46SELL500$50,730.00----
2026-08-05 14:49:00$101.44SELL500$50,720.00----
2026-08-05 14:48:00$101.47SELL500$50,735.00----
2026-08-05 14:47:00$101.47SELL500$50,735.00----
2026-08-05 14:46:00$101.46SELL500$50,730.00----
2026-08-05 14:45:00$101.47SELL500$50,735.00----
2026-08-05 14:44:00$101.42SELL500$50,707.50----
2026-08-05 14:43:00$101.41SELL500$50,705.00----
2026-08-05 14:42:00$101.38SELL500$50,687.50----
2026-08-05 14:41:00$101.42SELL500$50,710.00----
2026-08-05 14:40:00$101.41SELL500$50,705.00----
2026-08-05 14:39:00$101.43SELL500$50,715.00----
2026-08-05 14:38:00$101.45SELL500$50,725.00----
2026-08-05 14:37:00$101.43SELL500$50,715.00----
2026-08-05 14:36:00$101.41SELL500$50,705.00----
2026-08-05 14:35:00$101.41SELL500$50,702.50----
2026-08-05 14:34:00$101.38SELL500$50,690.00----
2026-08-05 14:33:00$101.36SELL500$50,680.00----
2026-08-05 14:32:00$101.43SELL500$50,712.50----
2026-08-05 14:31:00$101.43SELL500$50,712.50----
2026-08-05 14:30:00$101.46SELL500$50,727.50----
2026-08-05 14:29:00$101.48SELL500$50,740.00----
2026-08-05 14:28:00$101.48SELL500$50,740.00----
2026-08-05 14:27:00$101.49SELL500$50,745.00----
2026-08-05 14:26:00$101.48SELL500$50,740.00----
2026-08-05 14:25:00$101.48SELL500$50,740.00----
2026-08-05 14:24:00$101.46SELL500$50,730.00----
2026-08-05 14:23:00$101.49SELL500$50,745.00----
2026-08-05 14:22:00$101.49SELL500$50,742.50----
2026-08-05 14:21:00$101.47SELL500$50,732.50----
2026-08-05 14:20:00$101.44SELL500$50,717.50----
2026-08-05 14:19:00$101.44SELL500$50,720.00----
2026-08-05 14:18:00$101.44SELL500$50,717.50----
2026-08-05 14:17:00$101.39SELL500$50,695.00----
2026-08-05 14:16:00$101.40SELL500$50,700.00----
2026-08-05 14:15:00$101.39SELL500$50,695.00----
2026-08-05 14:14:00$101.34SELL500$50,667.50----
2026-08-05 14:13:00$101.37SELL500$50,685.00----
2026-08-05 14:12:00$101.41SELL500$50,705.00----
2026-08-05 14:11:00$101.43SELL500$50,715.00----
2026-08-05 14:10:00$101.42SELL500$50,707.50----
2026-08-05 14:09:00$101.47SELL500$50,732.50----
2026-08-05 14:08:00$101.43SELL500$50,715.00----
2026-08-05 14:07:00$101.47SELL500$50,735.00----
2026-08-05 14:06:00$101.46SELL500$50,730.00----
2026-08-05 14:05:00$101.46SELL500$50,730.10----
2026-08-05 14:04:00$101.49SELL500$50,745.00----
2026-08-05 14:03:00$101.44SELL500$50,720.00----
2026-08-05 14:02:00$101.48SELL500$50,740.00----
2026-08-05 14:01:00$101.44SELL500$50,720.00----
2026-08-05 14:00:00$101.40SELL500$50,700.00----
2026-08-05 13:59:00$101.38SELL500$50,690.00----
2026-08-05 13:58:00$101.46SELL500$50,730.00----
2026-08-05 13:57:00$101.45SELL500$50,725.00----
2026-08-05 13:56:00$101.43SELL500$50,715.00----
2026-08-05 13:55:00$101.39SELL500$50,695.00----
2026-08-05 13:54:00$101.38SELL500$50,687.50----
2026-08-05 13:53:00$101.36SELL500$50,677.50----
2026-08-05 13:52:00$101.42SELL500$50,710.00----
2026-08-05 13:51:00$101.41SELL500$50,705.00----
2026-08-05 13:50:00$101.40SELL500$50,700.00----
2026-08-05 13:49:00$101.38SELL500$50,690.00----
2026-08-05 13:48:00$101.39SELL500$50,695.00----
2026-08-05 13:47:00$101.35SELL500$50,672.50----
2026-08-05 13:46:00$101.30SELL500$50,647.50----
2026-08-05 13:45:00$101.33SELL500$50,662.50----
2026-08-05 13:44:00$101.28SELL500$50,640.00----
2026-08-05 13:43:00$101.34SELL500$50,667.50----
2026-08-05 13:42:00$101.37SELL500$50,682.50----
2026-08-05 13:41:00$101.34SELL500$50,667.50----
2026-08-05 13:40:00$101.38SELL500$50,690.00----
2026-08-05 13:39:00$101.33SELL500$50,665.40----
2026-08-05 13:38:00$101.34SELL500$50,670.00----
2026-08-05 13:37:00$101.34SELL500$50,670.00----
2026-08-05 13:36:00$101.32SELL500$50,660.00----
2026-08-05 13:35:00$101.54SELL500$50,770.00----
2026-08-05 13:34:00$101.25SELL500$50,625.00----
2026-08-05 13:33:00$101.32SELL500$50,660.00----
2026-08-05 13:32:00$101.26SELL500$50,630.00----
2026-08-05 13:31:00$101.14SELL500$50,570.00----
2026-08-05 13:30:00$101.11SELL500$50,555.00----
2026-08-05 13:29:00$101.10SELL500$50,547.50----
2026-08-05 13:28:00$101.09SELL500$50,545.00----
2026-08-05 13:27:00$101.12SELL500$50,560.00----
2026-08-05 13:26:00$100.99SELL500$50,495.00----
2026-08-05 13:25:00$100.95SELL500$50,475.00----
2026-08-05 13:24:00$100.93SELL500$50,465.00----
2026-08-05 13:23:00$100.91SELL500$50,452.50----
2026-08-05 13:22:00$100.94SELL500$50,470.00----
2026-08-05 13:21:00$100.98SELL500$50,487.50----
2026-08-05 13:20:00$101.00SELL500$50,500.00----
2026-08-05 13:19:00$100.99SELL500$50,495.00----
2026-08-05 13:18:00$100.97SELL500$50,485.00----
2026-08-05 13:17:00$100.97SELL500$50,485.00----
2026-08-05 13:16:00$100.97SELL500$50,485.00----
2026-08-05 13:15:00$101.00SELL500$50,497.50----
2026-08-05 13:14:00$100.97SELL500$50,485.00----
2026-08-05 13:13:00$100.98SELL500$50,490.00----
2026-08-05 13:12:00$101.09SELL500$50,542.50----
2026-08-05 13:11:00$101.06SELL500$50,527.50----
2026-08-05 13:10:00$101.02SELL500$50,510.00----
2026-08-05 13:09:00$101.06SELL500$50,527.50----
2026-08-05 13:08:00$101.06SELL500$50,530.00----
2026-08-05 13:07:00$101.09SELL500$50,542.50----
2026-08-05 13:06:00$101.09SELL500$50,545.00----
2026-08-05 13:05:00$101.15SELL500$50,575.00----
2026-08-05 13:04:00$101.14SELL500$50,570.00----
2026-08-05 13:03:00$101.14SELL500$50,567.50----
2026-08-05 13:02:00$101.18SELL500$50,590.00----
2026-08-05 13:01:00$101.26SELL500$50,630.00----
2026-08-05 13:00:00$101.26SELL500$50,630.00----
2026-08-05 12:59:00$101.26SELL500$50,630.00----
2026-08-05 12:58:00$101.24SELL500$50,620.00----
2026-08-05 12:57:00$101.25SELL500$50,625.00----
2026-08-05 12:56:00$101.23SELL500$50,612.50----
2026-08-05 12:55:00$101.22SELL500$50,610.00----
2026-08-05 12:54:00$101.27SELL500$50,635.00----
2026-08-05 12:53:00$101.27SELL500$50,635.40----
2026-08-05 12:52:00$101.26SELL500$50,630.00----
2026-08-05 12:51:00$101.26SELL500$50,630.00----
2026-08-05 12:50:00$101.24SELL500$50,620.00----
2026-08-05 12:49:00$101.22SELL500$50,610.00----
2026-08-05 12:48:00$101.17SELL500$50,585.00----
2026-08-05 12:47:00$101.15SELL500$50,572.80----
2026-08-05 12:46:00$101.16SELL500$50,580.00----
2026-08-05 12:45:00$101.15SELL500$50,572.50----
2026-08-05 12:44:00$101.20SELL500$50,600.00----
2026-08-05 12:43:00$101.23SELL500$50,612.50----
2026-08-05 12:42:00$101.23SELL500$50,615.00----
2026-08-05 12:41:00$101.30SELL500$50,650.00----
2026-08-05 12:40:00$101.28SELL500$50,640.00----
2026-08-05 12:39:00$101.29SELL500$50,645.00----
2026-08-05 12:38:00$101.27SELL500$50,635.00----
2026-08-05 12:37:00$101.27SELL500$50,635.00----
2026-08-05 12:36:00$101.28SELL500$50,640.00----
2026-08-05 12:35:00$101.26SELL500$50,630.00----
2026-08-05 12:34:00$101.26SELL500$50,630.00----
2026-08-05 12:33:00$101.28SELL500$50,640.00----
2026-08-05 12:32:00$101.28SELL500$50,640.00----
2026-08-05 12:31:00$101.30SELL500$50,650.00----
2026-08-05 12:30:00$101.34SELL500$50,670.00----
2026-08-05 12:29:00$101.39SELL500$50,695.00----
2026-08-05 12:28:00$101.35SELL500$50,675.00----
2026-08-05 12:27:00$101.35SELL500$50,675.00----
2026-08-05 12:26:00$101.36SELL500$50,680.00----
2026-08-05 12:25:00$101.36SELL500$50,680.00----
2026-08-05 12:24:00$101.26SELL500$50,630.00----
2026-08-05 12:23:00$101.38SELL500$50,690.00----
2026-08-05 12:22:00$101.35SELL500$50,675.00----
2026-08-05 12:21:00$101.39SELL500$50,695.00----
2026-08-05 12:20:00$101.38SELL500$50,690.00----
2026-08-05 12:19:00$101.31SELL500$50,655.00----
2026-08-05 12:18:00$101.32SELL500$50,660.00----
2026-08-05 12:17:00$101.35SELL500$50,675.00----
2026-08-05 12:16:00$101.30SELL500$50,650.00----
2026-08-05 12:15:00$101.19SELL500$50,595.00----
2026-08-05 12:14:00$101.13SELL500$50,565.00----
2026-08-05 12:13:00$101.06SELL500$50,530.00----
2026-08-05 12:12:00$101.07SELL500$50,535.00----
2026-08-05 12:11:00$101.18SELL500$50,590.00----
2026-08-05 12:10:00$101.24SELL500$50,620.00----
2026-08-05 12:09:00$101.21SELL500$50,605.00----
2026-08-05 12:08:00$101.19SELL500$50,595.00----
2026-08-05 12:07:00$101.18SELL500$50,590.00----
2026-08-05 12:06:00$101.18SELL500$50,590.00----
2026-08-05 12:05:00$101.16SELL500$50,580.00----
2026-08-05 12:04:00$101.10SELL500$50,550.00----
2026-08-05 12:03:00$101.12SELL500$50,560.00----
2026-08-05 12:02:00$101.13SELL500$50,565.00----
2026-08-05 12:01:00$101.14SELL500$50,570.00----
2026-08-05 12:00:00$101.16SELL500$50,580.00----
2026-08-05 11:59:00$101.11SELL500$50,555.00----
2026-08-05 11:58:00$101.12SELL500$50,560.00----
2026-08-05 11:57:00$101.12SELL500$50,560.00----
2026-08-05 11:56:00$101.15SELL500$50,575.00----
2026-08-05 11:55:00$101.20SELL500$50,600.00----
2026-08-05 11:54:00$101.26SELL500$50,630.00----
2026-08-05 11:53:00$101.29SELL500$50,645.00----
2026-08-05 11:52:00$101.28SELL500$50,640.00----
2026-08-05 11:51:00$101.31SELL500$50,655.00----
2026-08-05 11:50:00$101.34SELL500$50,670.00----
2026-08-05 11:49:00$101.31SELL500$50,655.00----
2026-08-05 11:48:00$101.31SELL500$50,655.00----
2026-08-05 11:47:00$101.31SELL500$50,655.00----
2026-08-05 11:46:00$101.28SELL500$50,640.00----
2026-08-05 11:45:00$101.26SELL500$50,630.00----
2026-08-05 11:44:00$101.30SELL500$50,650.00----
2026-08-05 11:43:00$101.27SELL500$50,635.00----
2026-08-05 11:42:00$101.34SELL500$50,670.00----
2026-08-05 11:41:00$101.36SELL500$50,680.00----
2026-08-05 11:40:00$101.39SELL500$50,695.00----
2026-08-05 11:39:00$101.38SELL500$50,690.00----
2026-08-05 11:38:00$101.31SELL500$50,655.00----
2026-08-05 11:37:00$101.22SELL500$50,610.00----
2026-08-05 11:36:00$101.20SELL500$50,600.00----
2026-08-05 11:35:00$101.18SELL500$50,590.00----
2026-08-05 11:34:00$101.09SELL500$50,545.00----
2026-08-05 11:33:00$101.28SELL500$50,640.00----
2026-08-05 11:32:00$101.24SELL500$50,620.00----
2026-08-05 11:31:00$101.24SELL500$50,620.00----
2026-08-05 11:30:00$101.22SELL500$50,610.00----
2026-08-05 11:29:00$101.09SELL500$50,545.00----
2026-08-05 11:28:00$101.11SELL500$50,555.00----
2026-08-05 11:27:00$101.16SELL500$50,580.00----
2026-08-05 11:26:00$101.14SELL500$50,570.00----
2026-08-05 11:25:00$101.15SELL500$50,575.00----
2026-08-05 11:24:00$101.15SELL500$50,575.00----
2026-08-05 11:23:00$101.14SELL500$50,570.00----
2026-08-05 11:22:00$101.20SELL500$50,600.00----
2026-08-05 11:21:00$101.18SELL500$50,590.00----
2026-08-05 11:20:00$101.16SELL500$50,580.00----
2026-08-05 11:19:00$101.24SELL500$50,620.00----
2026-08-05 11:18:00$101.16SELL500$50,580.00----
2026-08-05 11:17:00$101.18SELL500$50,590.00----
2026-08-05 11:16:00$101.17SELL500$50,585.00----
2026-08-05 11:15:00$101.21SELL500$50,605.00----
2026-08-05 11:14:00$101.28SELL500$50,640.00----
2026-08-05 11:13:00$101.29SELL500$50,645.00----
2026-08-05 11:12:00$101.43SELL500$50,715.00----
2026-08-05 11:11:00$101.37SELL500$50,685.00----
2026-08-05 11:10:00$101.39SELL500$50,695.00----
2026-08-05 11:09:00$101.36SELL500$50,680.00----
2026-08-05 11:08:00$101.26SELL500$50,630.00----
2026-08-05 11:07:00$101.26SELL500$50,630.00----
2026-08-05 11:06:00$101.24SELL500$50,620.00----
2026-08-05 11:05:00$101.24SELL500$50,620.00----
2026-08-05 11:04:00$101.23SELL500$50,615.00----
2026-08-05 11:03:00$101.28SELL500$50,640.00----
2026-08-05 11:02:00$101.28SELL500$50,640.00----
2026-08-05 11:01:00$101.19SELL500$50,595.00----
2026-08-05 11:00:00$101.14SELL500$50,570.00----
2026-08-05 10:59:00$101.18SELL500$50,590.00----
2026-08-05 10:58:00$101.24SELL500$50,620.00----
2026-08-05 10:57:00$101.37SELL500$50,685.00----
2026-08-05 10:56:00$101.21SELL500$50,605.00----
2026-08-05 10:55:00$101.17SELL500$50,585.00----
2026-08-05 10:54:00$101.20SELL500$50,600.00----
2026-08-05 10:53:00$100.99SELL500$50,495.00----
2026-08-05 10:52:00$101.10SELL500$50,550.00----
2026-08-05 10:51:00$101.18SELL500$50,590.00----
2026-08-05 10:50:00$101.29SELL500$50,645.00----
2026-08-05 10:49:00$101.37SELL500$50,685.00----
2026-08-05 10:48:00$101.35SELL500$50,675.00----
2026-08-05 10:47:00$101.27SELL500$50,635.00----
2026-08-05 10:46:00$101.16SELL500$50,580.00----
2026-08-05 10:45:00$101.13SELL500$50,565.00----
2026-08-05 10:44:00$101.20SELL500$50,600.00----
2026-08-05 10:43:00$101.16SELL500$50,580.00----
2026-08-05 10:42:00$101.21SELL500$50,605.00----
2026-08-05 10:41:00$101.15SELL500$50,575.00----
2026-08-05 10:40:00$101.08SELL500$50,540.00----
2026-08-05 10:39:00$101.11SELL500$50,555.00----
2026-08-05 10:38:00$101.18SELL500$50,590.00----
2026-08-05 10:37:00$101.22SELL500$50,610.00----
2026-08-05 10:36:00$101.33SELL500$50,665.00----
2026-08-05 10:35:00$101.35SELL500$50,675.00----
2026-08-05 10:34:00$101.24SELL500$50,620.00----
2026-08-05 10:33:00$101.32SELL500$50,660.00----
2026-08-05 10:32:00$101.22SELL500$50,610.00----
2026-08-05 10:31:00$101.25SELL500$50,625.00----
2026-08-05 10:30:00$101.21SELL500$50,605.00----
2026-08-05 10:29:00$101.17SELL500$50,585.00----
2026-08-05 10:28:00$101.16SELL500$50,580.00----
2026-08-05 10:27:00$101.15SELL500$50,575.00----
2026-08-05 10:26:00$101.24SELL500$50,620.00----
2026-08-05 10:25:00$101.34SELL500$50,670.00----
2026-08-05 10:24:00$101.33SELL500$50,665.00----
2026-08-05 10:23:00$101.21SELL500$50,605.00----
2026-08-05 10:22:00$101.22SELL500$50,610.00----
2026-08-05 10:21:00$101.29SELL500$50,645.00----
2026-08-05 10:20:00$101.31SELL500$50,655.00----
2026-08-05 10:19:00$101.35SELL500$50,675.00----
2026-08-05 10:18:00$101.40SELL500$50,700.00----
2026-08-05 10:17:00$101.29SELL500$50,645.00----
2026-08-05 10:16:00$101.35SELL500$50,675.00----
2026-08-05 10:15:00$101.27SELL500$50,635.00----
2026-08-05 10:14:00$101.19SELL500$50,595.00----
2026-08-05 10:13:00$101.23SELL500$50,615.00----
2026-08-05 10:12:00$101.21SELL500$50,605.00----
2026-08-05 10:11:00$101.30SELL500$50,650.00----
2026-08-05 10:10:00$101.19SELL500$50,595.00----
2026-08-05 10:09:00$101.29SELL500$50,645.00----
2026-08-05 10:08:00$101.30SELL500$50,650.00----
2026-08-05 10:07:00$101.34SELL500$50,670.00----
2026-08-05 10:06:00$101.32SELL500$50,660.00----
2026-08-05 10:05:00$101.21SELL500$50,605.00----
2026-08-05 10:04:00$100.99SELL500$50,495.00----
2026-08-05 10:03:00$100.94SELL500$50,470.00----
2026-08-05 10:02:00$100.98SELL500$50,490.00----
2026-08-05 10:01:00$101.13SELL500$50,565.00----
2026-08-05 10:00:00$101.20SELL500$50,600.00----
2026-08-05 09:59:00$101.34SELL500$50,670.00----
2026-08-05 09:58:00$101.35SELL500$50,675.00----
2026-08-05 09:57:00$101.31SELL500$50,655.00----
2026-08-05 09:56:00$101.34SELL500$50,670.00----
2026-08-05 09:55:00$101.42SELL500$50,710.00----
2026-08-05 09:54:00$101.33SELL500$50,665.00----
2026-08-05 09:53:00$101.28SELL500$50,640.00----
2026-08-05 09:52:00$101.29SELL500$50,645.00----
2026-08-05 09:51:00$101.20SELL500$50,600.00----
2026-08-05 09:50:00$101.26SELL500$50,630.00----
2026-08-05 09:49:00$101.37SELL500$50,685.00----
2026-08-05 09:48:00$101.36SELL500$50,680.00----
2026-08-05 09:47:00$101.30SELL500$50,650.00----
2026-08-05 09:46:00$101.32SELL500$50,660.00----
2026-08-05 09:45:00$101.29SELL500$50,645.00----
2026-08-05 09:44:00$101.48SELL500$50,740.00----
2026-08-05 09:43:00$101.43SELL500$50,715.00----
2026-08-05 09:42:00$101.32SELL500$50,660.00----
2026-08-05 09:41:00$101.06SELL500$50,530.00----
2026-08-05 09:40:00$101.07SELL500$50,535.00----
2026-08-05 09:39:00$101.10SELL500$50,550.00----
2026-08-05 09:38:00$100.90SELL500$50,450.00----
2026-08-05 09:37:00$100.63SELL500$50,315.00----
2026-08-05 09:36:00$100.63SELL500$50,315.00----
2026-08-05 09:35:00$100.77SELL500$50,385.00----
2026-08-05 09:34:00$100.56SELL500$50,280.00----
2026-08-05 09:33:00$100.73SELL500$50,365.00----
2026-08-05 09:32:00$100.75SELL500$50,375.00----
2026-08-05 09:31:00$100.97SELL500$50,485.00----
2026-08-05 09:30:00$100.80SELL500$50,400.00----
2026-08-04 15:59:00$98.99SELL510$50,484.90----
2026-08-04 15:58:00$99.03SELL510$50,505.30----
2026-08-04 15:57:00$98.99SELL510$50,484.90----
2026-08-04 15:55:00$99.04SELL510$50,510.40----
2026-08-04 15:54:00$99.04SELL510$50,510.40----
2026-08-04 15:53:00$99.10SELL510$50,538.40----
2026-08-04 15:52:00$99.15SELL510$50,566.50----
2026-08-04 15:51:00$99.15SELL510$50,566.50----
2026-08-04 15:50:00$99.15SELL510$50,565.50----
2026-08-04 15:49:00$99.12SELL510$50,551.20----
2026-08-04 15:48:00$99.10SELL510$50,541.00----
2026-08-04 15:47:00$99.08SELL510$50,530.80----
2026-08-04 15:46:00$99.09SELL510$50,535.90----
2026-08-04 15:45:00$99.14SELL510$50,561.40----
2026-08-04 15:44:00$99.16SELL510$50,571.60----
2026-08-04 15:43:00$99.15SELL510$50,566.50----
2026-08-04 15:42:00$99.17SELL510$50,576.70----
2026-08-04 15:41:00$99.18SELL510$50,581.80----
2026-08-04 15:40:00$99.20SELL510$50,592.00----
2026-08-04 15:39:00$99.23SELL510$50,607.30----
2026-08-04 15:38:00$99.22SELL510$50,602.20----
2026-08-04 15:37:00$99.25SELL510$50,617.50----
2026-08-04 15:36:00$99.23SELL510$50,607.30----
2026-08-04 15:35:00$99.25SELL510$50,617.50----
2026-08-04 15:34:00$99.23SELL510$50,607.30----
2026-08-04 15:33:00$99.24SELL510$50,612.40----
2026-08-04 15:32:00$99.21SELL510$50,599.50----
2026-08-04 15:31:00$99.24SELL510$50,609.90----
2026-08-04 15:30:00$99.23SELL510$50,607.30----
2026-08-04 15:29:00$99.21SELL510$50,597.10----
2026-08-04 15:28:00$99.19SELL510$50,586.90----
2026-08-04 15:27:00$99.19SELL510$50,586.90----
2026-08-04 15:26:00$99.17SELL510$50,574.10----
2026-08-04 15:25:00$99.18SELL510$50,579.20----
2026-08-04 15:24:00$99.18SELL510$50,581.80----
2026-08-04 15:23:00$99.19SELL510$50,584.40----
2026-08-04 15:22:00$99.22SELL510$50,599.60----
2026-08-04 15:21:00$99.24SELL510$50,612.40----
2026-08-04 15:20:00$99.25SELL510$50,614.90----
2026-08-04 15:19:00$99.21SELL510$50,597.10----
2026-08-04 15:18:00$99.16SELL510$50,571.60----
2026-08-04 15:17:00$99.16SELL510$50,569.10----
2026-08-04 15:16:00$99.16SELL510$50,571.60----
2026-08-04 15:15:00$99.12SELL510$50,551.20----
2026-08-04 15:14:00$99.07SELL510$50,525.70----
2026-08-04 15:13:00$99.09SELL510$50,535.90----
2026-08-04 15:12:00$99.12SELL510$50,551.20----
2026-08-04 15:11:00$99.11SELL510$50,546.10----
2026-08-04 15:10:00$99.15SELL510$50,563.90----
2026-08-04 15:09:00$99.16SELL510$50,569.10----
2026-08-04 15:08:00$99.04SELL510$50,507.90----
2026-08-04 15:07:00$99.00SELL510$50,490.00----
2026-08-04 15:06:00$98.99SELL510$50,482.40----
2026-08-04 14:18:00$98.98SELL510$50,479.80----
2026-08-04 14:17:00$99.00SELL510$50,490.00----
2026-08-04 14:16:00$99.02SELL510$50,497.60----
2026-08-04 14:15:00$99.06SELL510$50,518.10----
2026-08-04 14:14:00$99.06SELL510$50,518.10----
2026-08-04 14:13:00$99.03SELL510$50,502.80----
2026-08-04 14:12:00$99.02SELL510$50,497.60----
2026-08-04 14:11:00$99.02SELL510$50,500.20----
2026-08-04 14:10:00$99.00SELL510$50,490.00----
2026-08-04 14:09:00$99.05SELL510$50,512.90----
2026-08-04 14:08:00$99.07SELL510$50,525.70----
2026-08-04 14:07:00$99.11SELL510$50,546.10----
2026-08-04 14:06:00$99.05SELL510$50,515.50----
2026-08-04 14:05:00$99.03SELL510$50,505.30----
2026-08-04 14:03:00$99.03SELL510$50,502.80----
2026-08-04 14:02:00$99.01SELL510$50,492.60----
2026-08-04 14:01:00$99.04SELL510$50,510.40----
2026-08-04 13:59:00$99.04SELL510$50,510.40----
2026-08-04 13:58:00$99.06SELL510$50,518.10----
2026-08-04 13:57:00$99.03SELL510$50,505.30----
2026-08-04 13:56:00$99.04SELL510$50,510.40----
2026-08-04 13:55:00$99.06SELL510$50,518.10----
2026-08-04 13:54:00$99.01SELL510$50,495.10----
2026-08-04 13:53:00$99.04SELL510$50,507.90----
2026-08-04 13:52:00$99.00SELL510$50,490.00----
2026-08-04 13:51:00$99.00SELL510$50,490.00----
2026-08-04 13:50:00$99.08SELL510$50,530.80----
2026-08-04 13:49:00$99.13SELL510$50,556.30----
2026-08-04 13:48:00$99.13SELL510$50,556.30----
2026-08-04 13:47:00$99.11SELL510$50,543.60----
2026-08-04 13:46:00$99.12SELL510$50,551.20----
2026-08-04 13:45:00$99.11SELL510$50,543.60----
2026-08-04 13:44:00$99.09SELL510$50,535.90----
2026-08-04 13:43:00$99.10SELL510$50,538.40----
2026-08-04 13:42:00$99.09SELL510$50,535.90----
2026-08-04 13:41:00$99.07SELL510$50,525.70----
2026-08-04 13:40:00$99.05SELL510$50,515.50----
2026-08-04 13:39:00$99.03SELL510$50,505.30----
2026-08-04 13:38:00$99.06SELL510$50,518.10----
2026-08-04 13:37:00$99.09SELL510$50,533.40----
2026-08-04 13:36:00$99.07SELL510$50,525.70----
2026-08-04 13:35:00$99.02SELL510$50,500.20----
2026-08-04 13:34:00$99.00SELL510$50,490.00----
2026-08-04 13:28:00$98.98SELL510$50,479.80----
2026-08-04 13:27:00$98.99SELL510$50,482.40----
2026-08-04 13:26:00$99.02SELL510$50,500.20----
2026-08-04 13:25:00$99.04SELL510$50,510.40----
2026-08-04 13:24:00$99.06SELL510$50,520.60----
2026-08-04 13:23:00$99.03SELL510$50,505.30----
2026-08-04 13:22:00$99.03SELL510$50,502.80----
2026-08-04 13:21:00$99.04SELL510$50,510.40----
2026-08-04 13:20:00$99.01SELL510$50,495.10----
2026-08-04 13:19:00$99.06SELL510$50,520.60----
2026-08-04 13:18:00$99.05SELL510$50,512.90----
2026-08-04 13:17:00$99.08SELL510$50,530.80----
2026-08-04 13:16:00$99.04SELL510$50,510.40----
2026-08-04 13:15:00$99.07SELL510$50,523.10----
2026-08-04 13:14:00$99.06SELL510$50,520.60----
2026-08-04 13:13:00$99.06SELL510$50,518.10----
2026-08-04 13:12:00$99.02SELL510$50,500.20----
2026-08-04 13:11:00$99.02SELL510$50,497.60----
2026-08-04 13:10:00$99.02SELL510$50,500.20----
2026-08-04 13:09:00$99.03SELL510$50,502.80----
2026-08-04 13:08:00$99.01SELL510$50,492.60----
2026-08-04 13:07:00$99.02SELL510$50,500.20----
2026-08-04 13:06:00$99.02SELL510$50,500.20----
2026-08-04 13:05:00$99.06SELL510$50,520.60----
2026-08-04 13:04:00$99.07SELL510$50,523.10----
2026-08-04 13:03:00$99.08SELL510$50,528.20----
2026-08-04 13:02:00$99.00SELL510$50,490.00----
2026-08-04 13:01:00$99.00SELL510$50,490.00----
2026-08-04 13:00:00$99.00SELL510$50,487.40----
2026-08-04 12:59:00$98.98SELL510$50,479.80----
2026-08-04 12:57:00$99.01SELL510$50,495.10----
2026-08-04 12:52:00$99.04SELL510$50,510.40----
2026-08-04 12:51:00$99.05SELL510$50,515.60----
2026-08-04 12:50:00$99.06SELL510$50,518.10----
2026-08-04 12:49:00$99.07SELL510$50,525.70----
2026-08-04 12:48:00$99.01SELL510$50,495.10----
2026-08-04 12:46:00$99.01SELL510$50,495.10----
2026-08-04 12:34:00$99.00SELL510$50,490.00----
2026-08-04 12:33:00$99.03SELL510$50,503.80----
2026-08-04 12:23:00$99.01SELL510$50,492.60----
2026-08-04 09:55:00$99.00SELL510$50,490.00----
2026-08-04 09:54:00$99.06SELL510$50,520.60----
2026-08-04 09:53:00$99.08SELL510$50,530.80----
2026-08-04 09:52:00$99.16SELL510$50,571.60----
2026-08-04 09:51:00$99.21SELL510$50,597.10----
2026-08-04 09:50:00$99.19SELL510$50,586.90----
2026-08-04 09:49:00$99.14SELL510$50,561.40----
2026-08-04 09:48:00$99.20SELL510$50,592.00----
2026-08-04 09:47:00$99.13SELL510$50,556.30----
2026-08-04 09:46:00$99.22SELL510$50,602.20----
2026-08-04 09:45:00$99.21SELL510$50,597.10----
2026-08-04 09:44:00$99.31SELL510$50,648.10----
2026-08-04 09:43:00$99.47SELL510$50,729.70----
2026-08-04 09:42:00$99.59SELL510$50,790.90----
2026-08-04 09:41:00$99.53SELL510$50,760.30----
2026-08-04 09:40:00$99.40SELL510$50,694.00----
2026-08-04 09:39:00$99.31SELL510$50,648.10----
2026-08-04 09:38:00$99.26SELL510$50,622.60----
2026-08-04 09:37:00$99.26SELL510$50,622.60----
2026-08-04 09:36:00$99.34SELL510$50,663.40----
2026-08-04 09:35:00$99.37SELL510$50,678.70----
2026-08-04 09:34:00$99.23SELL510$50,607.30----
2026-08-04 09:33:00$99.22SELL510$50,602.20----
2026-08-04 09:32:00$99.06SELL510$50,520.60----
2026-08-04 09:31:00$99.10SELL510$50,541.00----
2026-08-04 09:30:00$99.28SELL510$50,632.80----
2026-07-31 14:31:00$96.98SELL520$50,429.60----
2026-07-31 14:30:00$96.98SELL520$50,427.00----
2026-07-31 14:29:00$96.99SELL520$50,434.80----
2026-07-31 14:25:00$96.96SELL520$50,419.20----
2026-07-31 14:24:00$96.96SELL520$50,419.20----
2026-07-31 14:23:00$96.98SELL520$50,427.00----
2026-07-31 14:19:00$96.97SELL520$50,421.80----
2026-07-31 14:18:00$97.00SELL520$50,440.00----
2026-07-31 14:17:00$96.98SELL520$50,429.60----
2026-07-31 14:09:00$96.96SELL520$50,419.20----
2026-07-31 14:08:00$96.98SELL520$50,427.00----
2026-07-31 14:07:00$96.97SELL520$50,424.40----
2026-07-31 14:06:00$96.99SELL520$50,434.80----
2026-07-31 14:05:00$96.97SELL520$50,421.80----
2026-07-31 14:04:00$97.03SELL520$50,453.00----
2026-07-31 14:03:00$97.02SELL520$50,450.40----
2026-07-31 14:02:00$97.02SELL520$50,450.40----
2026-07-31 14:01:00$97.02SELL520$50,450.40----
2026-07-31 14:00:00$97.06SELL520$50,468.60----
2026-07-31 13:59:00$97.04SELL520$50,460.80----
2026-07-31 13:58:00$97.04SELL520$50,458.20----
2026-07-31 13:57:00$97.06SELL520$50,471.20----
2026-07-31 13:56:00$97.17SELL520$50,528.40----
2026-07-31 13:55:00$97.13SELL520$50,505.00----
2026-07-31 13:54:00$97.11SELL520$50,497.20----
2026-07-31 13:53:00$97.12SELL520$50,502.40----
2026-07-31 13:52:00$97.14SELL520$50,512.80----
2026-07-31 13:51:00$97.11SELL520$50,497.20----
2026-07-31 13:50:00$97.03SELL520$50,455.60----
2026-07-31 13:49:00$97.03SELL520$50,453.00----
2026-07-31 13:48:00$97.08SELL520$50,481.60----
2026-07-31 13:47:00$97.11SELL520$50,497.20----
2026-07-31 13:46:00$97.19SELL520$50,538.80----
2026-07-31 13:45:00$97.17SELL520$50,528.40----
2026-07-31 13:44:00$97.18SELL520$50,531.00----
2026-07-31 13:43:00$97.20SELL520$50,544.00----
2026-07-31 13:42:00$97.15SELL520$50,515.40----
2026-07-31 13:41:00$97.15SELL520$50,515.40----
2026-07-31 13:40:00$97.17SELL520$50,528.40----
2026-07-31 13:39:00$97.16SELL520$50,520.60----
2026-07-31 13:38:00$97.19SELL520$50,538.80----
2026-07-31 13:37:00$97.17SELL520$50,528.40----
2026-07-31 13:36:00$97.15SELL520$50,518.00----
2026-07-31 13:35:00$97.18SELL520$50,531.00----
2026-07-31 13:34:00$97.17SELL520$50,525.80----
2026-07-31 13:33:00$97.16SELL520$50,523.20----
2026-07-31 13:32:00$97.13SELL520$50,505.00----
2026-07-31 13:31:00$97.15SELL520$50,518.00----
2026-07-31 13:30:00$97.12SELL520$50,502.40----
2026-07-31 13:29:00$97.15SELL520$50,518.00----
2026-07-31 13:28:00$97.10SELL520$50,489.40----
2026-07-31 13:27:00$97.06SELL520$50,468.60----
2026-07-31 13:26:00$97.04SELL520$50,458.20----
2026-07-31 13:25:00$97.05SELL520$50,466.00----
2026-07-31 13:24:00$97.05SELL520$50,463.40----
2026-07-31 13:20:00$96.98SELL520$50,429.60----
2026-07-31 13:19:00$96.99SELL520$50,434.80----
2026-07-31 13:17:00$96.97SELL520$50,424.40----
2026-07-31 13:16:00$96.97SELL520$50,424.40----
2026-07-31 13:15:00$96.97SELL520$50,424.40----
2026-07-31 13:14:00$96.96SELL520$50,419.20----
2026-07-31 13:13:00$96.96SELL520$50,420.70----
2026-07-31 11:15:00$97.11SELL520$50,497.20----
2026-07-31 11:14:00$97.04SELL520$50,460.80----
2026-07-31 11:10:00$97.08SELL520$50,481.60----
2026-07-31 11:09:00$97.12SELL520$50,502.40----
2026-07-31 11:08:00$97.15SELL520$50,518.00----
2026-07-31 11:07:00$97.15SELL520$50,518.00----
2026-07-31 11:06:00$97.05SELL520$50,466.00----
2026-07-31 11:05:00$97.00SELL520$50,440.00----
2026-07-31 11:04:00$97.05SELL520$50,466.00----
2026-07-31 11:02:00$97.04SELL520$50,460.80----
2026-07-31 11:01:00$96.97SELL520$50,424.40----
2026-07-31 11:00:00$96.98SELL520$50,429.60----
2026-07-31 10:59:00$96.97SELL520$50,424.40----
2026-07-31 10:58:00$96.97SELL520$50,424.40----
2026-07-31 09:31:00$96.99SELL520$50,434.80----
2026-07-31 09:30:00$97.16SELL520$50,523.20----
2026-07-30 15:59:00$97.17SELL520$50,528.40----
2026-07-30 15:58:00$97.11SELL520$50,497.20----
2026-07-30 15:57:00$97.21SELL520$50,549.20----
2026-07-30 15:56:00$97.11SELL520$50,497.20----
2026-07-30 15:55:00$97.25SELL520$50,567.40----
2026-07-30 15:54:00$97.32SELL520$50,606.40----
2026-07-30 15:53:00$97.26SELL520$50,575.10----
2026-07-30 15:52:00$97.27SELL520$50,580.40----
2026-07-30 15:51:00$97.28SELL520$50,583.00----
2026-07-30 15:50:00$97.34SELL520$50,616.80----
2026-07-30 15:49:00$97.25SELL520$50,567.40----
2026-07-30 15:48:00$97.26SELL520$50,575.20----
2026-07-30 15:47:00$97.35SELL520$50,619.40----
2026-07-30 15:46:00$97.34SELL520$50,614.20----
2026-07-30 15:45:00$97.39SELL520$50,642.80----
2026-07-30 15:44:00$97.37SELL520$50,632.40----
2026-07-30 15:43:00$97.37SELL520$50,632.40----
2026-07-30 15:42:00$97.39SELL520$50,642.80----
2026-07-30 15:41:00$97.23SELL520$50,560.10----
2026-07-30 15:40:00$97.23SELL520$50,559.60----
2026-07-30 15:39:00$97.20SELL520$50,541.40----
2026-07-30 15:38:00$97.21SELL520$50,546.60----
2026-07-30 15:37:00$97.22SELL520$50,551.80----
2026-07-30 15:36:00$97.24SELL520$50,564.80----
2026-07-30 15:35:00$97.32SELL520$50,603.80----
2026-07-30 15:34:00$97.32SELL520$50,606.40----
2026-07-30 15:33:00$97.29SELL520$50,590.80----
2026-07-30 15:32:00$97.24SELL520$50,564.80----
2026-07-30 15:31:00$97.25SELL520$50,570.00----
2026-07-30 15:30:00$97.21SELL520$50,549.20----
2026-07-30 15:29:00$97.07SELL520$50,476.40----
2026-07-30 15:28:00$97.08SELL520$50,481.60----
2026-07-30 15:27:00$97.01SELL520$50,445.20----
2026-07-30 15:26:00$97.04SELL520$50,460.80----
2026-07-30 15:25:00$97.00SELL520$50,440.00----
2026-07-30 15:24:00$96.93SELL520$50,403.60----
2026-07-30 15:22:00$96.93SELL520$50,401.00----
2026-07-30 15:21:00$96.93SELL520$50,403.60----
2026-07-30 15:20:00$96.92SELL520$50,398.40----
2026-07-30 15:19:00$96.91SELL520$50,393.20----
2026-07-30 15:18:00$96.93SELL520$50,401.00----
2026-07-30 10:54:00$96.97SELL520$50,424.40----
2026-07-30 10:53:00$96.97SELL520$50,424.40----
2026-07-30 10:52:00$97.00SELL520$50,440.00----
2026-07-30 10:51:00$97.07SELL520$50,476.40----
2026-07-30 10:50:00$97.24SELL520$50,564.80----
2026-07-30 10:49:00$97.30SELL520$50,596.00----
2026-07-30 10:48:00$97.25SELL520$50,570.00----
2026-07-30 10:47:00$97.20SELL520$50,544.00----
2026-07-30 10:46:00$97.31SELL520$50,601.20----
2026-07-30 10:45:00$97.33SELL520$50,611.60----
2026-07-30 10:44:00$97.35SELL520$50,622.00----
2026-07-30 10:43:00$97.31SELL520$50,601.20----
2026-07-30 10:42:00$97.40SELL520$50,648.00----
2026-07-30 10:41:00$97.42SELL520$50,658.40----
2026-07-30 10:40:00$97.41SELL520$50,653.20----
2026-07-30 10:39:00$97.35SELL520$50,622.00----
2026-07-30 10:38:00$97.35SELL520$50,622.00----
2026-07-30 10:37:00$97.35SELL520$50,622.00----
2026-07-30 10:36:00$97.36SELL520$50,627.20----
2026-07-30 10:35:00$97.34SELL520$50,616.80----
2026-07-30 10:34:00$97.38SELL520$50,637.60----
2026-07-30 10:33:00$97.39SELL520$50,642.80----
2026-07-30 10:32:00$97.27SELL520$50,580.40----
2026-07-30 10:31:00$97.26SELL520$50,575.20----
2026-07-30 10:30:00$97.29SELL520$50,590.80----
2026-07-30 10:29:00$97.32SELL520$50,606.40----
2026-07-30 10:28:00$97.28SELL520$50,585.60----
2026-07-30 10:27:00$97.18SELL520$50,533.60----
2026-07-30 10:26:00$97.09SELL520$50,486.80----
2026-07-30 10:25:00$97.06SELL520$50,471.20----
2026-07-30 10:24:00$97.03SELL520$50,455.60----
2026-07-30 10:23:00$97.25SELL520$50,570.00----
2026-07-30 10:22:00$97.17SELL520$50,528.40----
2026-07-30 10:21:00$97.14SELL520$50,512.80----
2026-07-30 10:20:00$97.02SELL520$50,450.40----
2026-07-30 10:19:00$97.03SELL520$50,455.60----
2026-07-30 10:18:00$97.10SELL520$50,492.00----
2026-07-30 10:17:00$97.15SELL520$50,518.00----
2026-07-30 10:16:00$97.01SELL520$50,445.20----
2026-07-30 10:15:00$97.05SELL520$50,466.00----
2026-07-30 10:14:00$97.03SELL520$50,455.60----
2026-07-30 10:13:00$97.02SELL520$50,450.40----
2026-07-30 10:12:00$96.96SELL520$50,419.20----
2026-07-30 10:11:00$97.09SELL520$50,486.80----
2026-07-30 10:10:00$97.04SELL520$50,460.80----
2026-07-30 10:09:00$96.91SELL520$50,393.20----
2026-07-30 10:08:00$96.91SELL520$50,393.20----
2026-07-30 10:07:00$97.01SELL520$50,445.20----
2026-07-30 10:06:00$97.27SELL520$50,580.40----
2026-07-30 10:05:00$97.43SELL520$50,663.60----
2026-07-30 10:04:00$97.46SELL520$50,679.20----
2026-07-30 10:03:00$97.48SELL520$50,689.60----
2026-07-30 10:02:00$97.34SELL520$50,616.80----
2026-07-30 10:01:00$97.33SELL520$50,611.60----
2026-07-30 10:00:00$97.43SELL520$50,663.60----
2026-07-30 09:59:00$97.38SELL520$50,637.60----
2026-07-30 09:58:00$97.32SELL520$50,606.40----
2026-07-30 09:57:00$97.34SELL520$50,616.80----
2026-07-30 09:56:00$97.38SELL520$50,637.60----
2026-07-30 09:55:00$97.38SELL520$50,637.60----
2026-07-30 09:54:00$97.47SELL520$50,684.40----
2026-07-30 09:53:00$97.19SELL520$50,538.80----
2026-07-30 09:52:00$97.17SELL520$50,528.40----
2026-07-30 09:51:00$97.31SELL520$50,601.20----
2026-07-30 09:50:00$97.26SELL520$50,575.20----
2026-07-30 09:49:00$96.99SELL520$50,434.80----
2026-07-30 09:48:00$96.92SELL520$50,398.40----
2026-07-30 09:38:00$97.00SELL520$50,440.00----
2026-07-30 09:36:00$96.83SELL520$50,351.60----
2026-07-30 09:35:00$96.82SELL520$50,346.40----
2026-07-30 09:34:00$97.11SELL520$50,497.20----
2026-07-30 09:33:00$97.12SELL520$50,502.40----
2026-07-30 09:32:00$97.14SELL520$50,512.80----
2026-07-30 09:31:00$97.21SELL520$50,549.20----
2026-07-30 09:30:00$97.39SELL520$50,642.80----
2026-07-29 15:06:00$94.64SELL540$51,105.60----
2026-07-29 15:05:00$94.67SELL540$51,121.80----
2026-07-29 15:04:00$94.74SELL540$51,159.60----
2026-07-29 15:03:00$94.81SELL540$51,194.70----
2026-07-29 15:02:00$95.00SELL540$51,300.00----
2026-07-29 15:01:00$95.02SELL540$51,310.80----
2026-07-29 15:00:00$94.80SELL540$51,192.00----
2026-07-29 14:59:00$94.92SELL540$51,254.10----
2026-07-29 14:58:00$94.84SELL540$51,213.60----
2026-07-29 14:57:00$94.85SELL540$51,219.00----
2026-07-29 14:56:00$94.88SELL540$51,235.20----
2026-07-29 14:55:00$94.89SELL540$51,240.60----
2026-07-29 14:54:00$94.86SELL540$51,221.70----
2026-07-29 14:53:00$94.89SELL540$51,240.60----
2026-07-29 14:52:00$94.92SELL540$51,256.80----
2026-07-29 14:51:00$94.92SELL540$51,256.80----
2026-07-29 14:50:00$94.94SELL540$51,267.60----
2026-07-29 14:49:00$94.98SELL540$51,286.50----
2026-07-29 14:48:00$94.77SELL540$51,175.80----
2026-07-29 14:47:00$94.85SELL540$51,219.00----
2026-07-29 14:46:00$94.72SELL540$51,148.80----
2026-07-29 14:45:00$94.72SELL540$51,148.80----
2026-07-29 14:44:00$94.69SELL540$51,132.60----
2026-07-29 14:43:00$94.62SELL540$51,094.80----
2026-07-29 14:42:00$94.51SELL540$51,035.40----
2026-07-29 14:41:00$94.52SELL540$51,040.80----
2026-07-29 14:40:00$94.46SELL540$51,008.40----
2026-07-29 14:39:00$94.41SELL540$50,981.40----
2026-07-29 14:38:00$94.35SELL540$50,949.00----
2026-07-29 14:15:00$94.35SELL540$50,946.30----
2026-07-29 14:13:00$94.34SELL540$50,943.60----
2026-07-29 14:12:00$94.39SELL540$50,970.60----
2026-07-29 14:11:00$94.36SELL540$50,954.40----
2026-07-29 14:08:00$94.45SELL540$51,003.00----
2026-07-29 14:07:00$94.48SELL540$51,019.20----
2026-07-29 14:06:00$94.54SELL540$51,048.90----
2026-07-29 14:05:00$94.44SELL540$50,997.60----
2026-07-29 14:04:00$94.43SELL540$50,992.20----
2026-07-29 14:03:00$94.46SELL540$51,008.40----
2026-07-29 14:02:00$94.55SELL540$51,057.00----
2026-07-29 14:01:00$94.65SELL540$51,111.00----
2026-07-29 14:00:00$94.55SELL540$51,057.00----
2026-07-29 13:59:00$93.76SELL540$50,627.70----
2026-07-29 13:58:00$93.69SELL540$50,592.60----
2026-07-29 13:57:00$93.71SELL540$50,603.40----
2026-07-29 13:56:00$93.71SELL540$50,603.40----
2026-07-29 13:55:00$93.72SELL540$50,606.10----
2026-07-29 13:54:00$93.81SELL540$50,657.40----
2026-07-29 13:53:00$93.83SELL540$50,668.20----
2026-07-29 13:52:00$93.79SELL540$50,646.60----
2026-07-29 13:51:00$93.79SELL540$50,646.60----
2026-07-29 13:50:00$93.77SELL540$50,633.10----
2026-07-29 13:49:00$93.77SELL540$50,635.80----
2026-07-29 13:48:00$93.75SELL540$50,626.80----
2026-07-29 13:47:00$93.75SELL540$50,622.30----
2026-07-29 13:46:00$93.74SELL540$50,619.60----
2026-07-29 13:45:00$93.71SELL540$50,603.40----
2026-07-29 13:44:00$93.73SELL540$50,611.50----
2026-07-29 13:43:00$93.74SELL540$50,619.60----
2026-07-29 13:42:00$93.67SELL540$50,581.80----
2026-07-29 13:41:00$93.66SELL540$50,576.40----
2026-07-29 13:40:00$93.65SELL540$50,571.00----
2026-07-29 13:39:00$93.63SELL540$50,557.50----
2026-07-29 13:38:00$93.59SELL540$50,535.90----
2026-07-29 13:37:00$93.57SELL540$50,525.10----
2026-07-29 13:34:00$93.61SELL540$50,549.40----
2026-07-29 13:33:00$93.80SELL540$50,652.00----
2026-07-29 13:32:00$93.78SELL540$50,641.20----
2026-07-29 13:31:00$93.66SELL540$50,576.40----
2026-07-29 13:29:00$93.62SELL540$50,554.80----
2026-07-29 13:28:00$93.64SELL540$50,565.60----
2026-07-29 13:27:00$93.69SELL540$50,592.60----
2026-07-29 13:26:00$93.71SELL540$50,603.40----
2026-07-29 13:25:00$93.65SELL540$50,568.30----
2026-07-29 13:24:00$93.69SELL540$50,592.60----
2026-07-29 13:23:00$93.77SELL540$50,635.80----
2026-07-29 13:22:00$93.74SELL540$50,619.60----
2026-07-29 13:21:00$93.82SELL540$50,662.80----
2026-07-29 13:20:00$93.80SELL540$50,649.30----
2026-07-29 13:19:00$93.71SELL540$50,603.40----
2026-07-29 13:18:00$93.71SELL540$50,603.40----
2026-07-29 13:17:00$93.68SELL540$50,587.20----
2026-07-29 13:16:00$93.65SELL540$50,568.30----
2026-07-29 13:15:00$93.61SELL540$50,549.40----
2026-07-29 13:14:00$93.68SELL540$50,587.20----
2026-07-29 13:13:00$93.71SELL540$50,603.40----
2026-07-29 13:12:00$93.80SELL540$50,649.30----
2026-07-29 13:11:00$93.70SELL540$50,598.00----
2026-07-29 13:10:00$93.64SELL540$50,565.60----
2026-07-29 13:09:00$93.67SELL540$50,581.80----
2026-07-29 13:08:00$93.62SELL540$50,554.80----
2026-07-29 13:07:00$93.61SELL540$50,549.40----
2026-07-29 13:06:00$93.64SELL540$50,565.60----
2026-07-29 13:04:00$93.60SELL540$50,544.00----
2026-07-29 13:03:00$93.57SELL540$50,527.80----
2026-07-29 09:30:00$93.87SELL540$50,689.80----
2026-07-20 15:43:00$88.97BUY560$49,820.402026-07-29 09:30:00$93.87Sold$2,746.805.51%9
2026-07-20 15:42:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 15:41:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 15:40:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 15:39:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 15:38:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 15:37:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 15:36:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 15:35:00$88.84BUY560$49,750.402026-07-29 09:30:00$93.87Sold$2,816.805.66%9
2026-07-20 15:34:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 15:33:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 15:32:00$88.86BUY560$49,758.802026-07-29 09:30:00$93.87Sold$2,808.405.64%9
2026-07-20 15:31:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 15:30:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 15:29:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 15:28:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:27:00$88.70BUY560$49,669.202026-07-29 09:30:00$93.87Sold$2,898.005.83%9
2026-07-20 15:26:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:25:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:24:00$88.72BUY560$49,683.202026-07-29 09:30:00$93.87Sold$2,884.005.8%9
2026-07-20 15:23:00$88.74BUY560$49,691.602026-07-29 09:30:00$93.87Sold$2,875.605.79%9
2026-07-20 15:22:00$88.73BUY560$49,686.002026-07-29 09:30:00$93.87Sold$2,881.205.8%9
2026-07-20 15:21:00$88.68BUY560$49,658.002026-07-29 09:30:00$93.87Sold$2,909.205.86%9
2026-07-20 15:20:00$88.69BUY560$49,663.602026-07-29 09:30:00$93.87Sold$2,903.605.85%9
2026-07-20 15:19:00$88.67BUY560$49,652.402026-07-29 09:30:00$93.87Sold$2,914.805.87%9
2026-07-20 15:18:00$88.66BUY560$49,649.602026-07-29 09:30:00$93.87Sold$2,917.605.88%9
2026-07-20 15:17:00$88.62BUY560$49,627.202026-07-29 09:30:00$93.87Sold$2,940.005.92%9
2026-07-20 15:16:00$88.67BUY560$49,655.202026-07-29 09:30:00$93.87Sold$2,912.005.86%9
2026-07-20 15:15:00$88.65BUY560$49,644.002026-07-29 09:30:00$93.87Sold$2,923.205.89%9
2026-07-20 15:14:00$88.67BUY560$49,655.202026-07-29 09:30:00$93.87Sold$2,912.005.86%9
2026-07-20 15:13:00$88.69BUY560$49,663.602026-07-29 09:30:00$93.87Sold$2,903.605.85%9
2026-07-20 15:12:00$88.73BUY560$49,688.802026-07-29 09:30:00$93.87Sold$2,878.405.79%9
2026-07-20 15:11:00$88.75BUY560$49,700.002026-07-29 09:30:00$93.87Sold$2,867.205.77%9
2026-07-20 15:10:00$88.78BUY560$49,716.802026-07-29 09:30:00$93.87Sold$2,850.405.73%9
2026-07-20 15:09:00$88.75BUY560$49,700.002026-07-29 09:30:00$93.87Sold$2,867.205.77%9
2026-07-20 15:08:00$88.69BUY560$49,666.402026-07-29 09:30:00$93.87Sold$2,900.805.84%9
2026-07-20 15:07:00$88.69BUY560$49,666.402026-07-29 09:30:00$93.87Sold$2,900.805.84%9
2026-07-20 15:06:00$88.66BUY560$49,649.602026-07-29 09:30:00$93.87Sold$2,917.605.88%9
2026-07-20 15:05:00$88.64BUY560$49,638.402026-07-29 09:30:00$93.87Sold$2,928.805.9%9
2026-07-20 15:04:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:03:00$88.72BUY560$49,683.202026-07-29 09:30:00$93.87Sold$2,884.005.8%9
2026-07-20 15:02:00$88.76BUY560$49,705.602026-07-29 09:30:00$93.87Sold$2,861.605.76%9
2026-07-20 15:01:00$88.80BUY560$49,728.002026-07-29 09:30:00$93.87Sold$2,839.205.71%9
2026-07-20 15:00:00$88.83BUY560$49,744.902026-07-29 09:30:00$93.87Sold$2,822.345.67%9
2026-07-20 14:59:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:58:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 14:57:00$88.84BUY560$49,750.402026-07-29 09:30:00$93.87Sold$2,816.805.66%9
2026-07-20 14:56:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:55:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 14:54:00$88.85BUY560$49,753.202026-07-29 09:30:00$93.87Sold$2,814.005.66%9
2026-07-20 14:53:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:52:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 14:51:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:50:00$88.88BUY560$49,772.802026-07-29 09:30:00$93.87Sold$2,794.405.61%9
2026-07-20 14:49:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 14:48:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:47:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 14:46:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 14:45:00$88.80BUY560$49,725.202026-07-29 09:30:00$93.87Sold$2,842.005.72%9
2026-07-20 14:44:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:43:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:42:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:41:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:40:00$88.80BUY560$49,725.202026-07-29 09:30:00$93.87Sold$2,842.005.72%9
2026-07-20 14:39:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:38:00$88.85BUY560$49,753.202026-07-29 09:30:00$93.87Sold$2,814.005.66%9
2026-07-20 14:37:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:36:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:35:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:34:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:33:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:32:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:31:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:30:00$88.89BUY560$49,778.402026-07-29 09:30:00$93.87Sold$2,788.805.6%9
2026-07-20 14:29:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 14:28:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 14:27:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:26:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 14:25:00$88.94BUY560$49,806.302026-07-29 09:30:00$93.87Sold$2,760.865.54%9
2026-07-20 14:24:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:23:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 14:22:00$88.95BUY560$49,809.202026-07-29 09:30:00$93.87Sold$2,758.005.54%9
2026-07-20 14:21:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 14:20:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-20 14:19:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 14:18:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 14:17:00$88.98BUY560$49,826.002026-07-29 09:30:00$93.87Sold$2,741.205.5%9
2026-07-20 14:16:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 14:15:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 14:14:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:13:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 14:12:00$88.95BUY560$49,809.202026-07-29 09:30:00$93.87Sold$2,758.005.54%9
2026-07-20 14:11:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:10:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 14:09:00$88.95BUY560$49,812.002026-07-29 09:30:00$93.87Sold$2,755.205.53%9
2026-07-20 14:08:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 14:07:00$88.91BUY560$49,789.302026-07-29 09:30:00$93.87Sold$2,777.885.58%9
2026-07-20 14:06:00$88.91BUY560$49,786.802026-07-29 09:30:00$93.87Sold$2,780.405.58%9
2026-07-20 14:05:00$88.90BUY560$49,781.202026-07-29 09:30:00$93.87Sold$2,786.005.6%9
2026-07-20 14:04:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:03:00$88.93BUY560$49,798.002026-07-29 09:30:00$93.87Sold$2,769.205.56%9
2026-07-20 14:02:00$88.94BUY560$49,806.402026-07-29 09:30:00$93.87Sold$2,760.805.54%9
2026-07-20 14:01:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 14:00:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 13:59:00$88.88BUY560$49,772.802026-07-29 09:30:00$93.87Sold$2,794.405.61%9
2026-07-20 13:58:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 13:57:00$88.88BUY560$49,770.002026-07-29 09:30:00$93.87Sold$2,797.205.62%9
2026-07-20 13:56:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 13:55:00$88.88BUY560$49,770.002026-07-29 09:30:00$93.87Sold$2,797.205.62%9
2026-07-20 13:54:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:53:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:52:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 13:51:00$88.80BUY560$49,728.002026-07-29 09:30:00$93.87Sold$2,839.205.71%9
2026-07-20 13:50:00$88.76BUY560$49,705.602026-07-29 09:30:00$93.87Sold$2,861.605.76%9
2026-07-20 13:49:00$88.75BUY560$49,697.202026-07-29 09:30:00$93.87Sold$2,870.005.77%9
2026-07-20 13:48:00$88.77BUY560$49,711.202026-07-29 09:30:00$93.87Sold$2,856.005.75%9
2026-07-20 13:47:00$88.77BUY560$49,708.402026-07-29 09:30:00$93.87Sold$2,858.805.75%9
2026-07-20 13:46:00$88.77BUY560$49,711.202026-07-29 09:30:00$93.87Sold$2,856.005.75%9
2026-07-20 13:45:00$88.77BUY560$49,708.402026-07-29 09:30:00$93.87Sold$2,858.805.75%9
2026-07-20 13:44:00$88.73BUY560$49,686.002026-07-29 09:30:00$93.87Sold$2,881.205.8%9
2026-07-20 13:43:00$88.73BUY560$49,686.002026-07-29 09:30:00$93.87Sold$2,881.205.8%9
2026-07-20 13:42:00$88.77BUY560$49,711.202026-07-29 09:30:00$93.87Sold$2,856.005.75%9
2026-07-20 13:41:00$88.78BUY560$49,714.002026-07-29 09:30:00$93.87Sold$2,853.205.74%9
2026-07-20 13:40:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 13:39:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 13:38:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 13:37:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 13:36:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 13:35:00$88.88BUY560$49,770.002026-07-29 09:30:00$93.87Sold$2,797.205.62%9
2026-07-20 13:34:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:33:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 13:32:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:31:00$88.80BUY560$49,725.202026-07-29 09:30:00$93.87Sold$2,842.005.72%9
2026-07-20 13:30:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 13:29:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:28:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 13:27:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 13:26:00$88.86BUY560$49,758.802026-07-29 09:30:00$93.87Sold$2,808.405.64%9
2026-07-20 13:25:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 13:24:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:23:00$88.88BUY560$49,771.602026-07-29 09:30:00$93.87Sold$2,795.585.62%9
2026-07-20 13:22:00$88.90BUY560$49,781.202026-07-29 09:30:00$93.87Sold$2,786.005.6%9
2026-07-20 13:21:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:20:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 13:19:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:18:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 13:17:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 13:16:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 13:15:00$88.85BUY560$49,753.202026-07-29 09:30:00$93.87Sold$2,814.005.66%9
2026-07-20 13:14:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 13:13:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 13:12:00$88.91BUY560$49,786.802026-07-29 09:30:00$93.87Sold$2,780.405.58%9
2026-07-20 13:11:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 13:10:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 13:09:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-20 13:08:00$88.95BUY560$49,812.002026-07-29 09:30:00$93.87Sold$2,755.205.53%9
2026-07-20 13:07:00$88.96BUY560$49,814.802026-07-29 09:30:00$93.87Sold$2,752.405.53%9
2026-07-20 13:06:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 13:05:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 13:04:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 13:03:00$88.99BUY560$49,834.402026-07-29 09:30:00$93.87Sold$2,732.805.48%9
2026-07-20 13:02:00$88.99BUY560$49,834.402026-07-29 09:30:00$93.87Sold$2,732.805.48%9
2026-07-20 13:01:00$89.02BUY560$49,848.402026-07-29 09:30:00$93.87Sold$2,718.805.45%9
2026-07-20 13:00:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 12:59:00$88.93BUY560$49,798.002026-07-29 09:30:00$93.87Sold$2,769.205.56%9
2026-07-20 12:58:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 12:57:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 12:56:00$88.93BUY560$49,798.002026-07-29 09:30:00$93.87Sold$2,769.205.56%9
2026-07-20 12:55:00$88.99BUY560$49,831.602026-07-29 09:30:00$93.87Sold$2,735.605.49%9
2026-07-20 12:54:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-20 12:41:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 11:42:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 11:41:00$88.99BUY560$49,834.402026-07-29 09:30:00$93.87Sold$2,732.805.48%9
2026-07-20 11:40:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-17 09:46:00$89.08BUY570$50,775.602026-07-29 09:30:00$93.87Sold$2,730.305.38%12
2026-07-17 09:45:00$89.00BUY570$50,730.002026-07-29 09:30:00$93.87Sold$2,775.905.47%12
2026-07-17 09:44:00$88.88BUY570$50,661.602026-07-29 09:30:00$93.87Sold$2,844.305.61%12
2026-07-17 09:43:00$88.94BUY570$50,695.802026-07-29 09:30:00$93.87Sold$2,810.105.54%12
2026-07-17 09:42:00$89.01BUY570$50,735.702026-07-29 09:30:00$93.87Sold$2,770.205.46%12
2026-07-17 09:41:00$89.04BUY570$50,752.802026-07-29 09:30:00$93.87Sold$2,753.105.42%12
2026-07-17 09:40:00$88.98BUY570$50,718.602026-07-29 09:30:00$93.87Sold$2,787.305.5%12
2026-07-17 09:39:00$88.81BUY570$50,621.702026-07-29 09:30:00$93.87Sold$2,884.205.7%12
2026-07-17 09:38:00$88.80BUY570$50,616.002026-07-29 09:30:00$93.87Sold$2,889.905.71%12
2026-07-17 09:37:00$88.84BUY570$50,638.802026-07-29 09:30:00$93.87Sold$2,867.105.66%12
2026-07-17 09:36:00$88.81BUY570$50,621.702026-07-29 09:30:00$93.87Sold$2,884.205.7%12
2026-07-17 09:35:00$88.88BUY570$50,661.602026-07-29 09:30:00$93.87Sold$2,844.305.61%12
2026-07-17 09:34:00$89.02BUY570$50,741.402026-07-29 09:30:00$93.87Sold$2,764.505.45%12
2026-07-17 09:33:00$89.02BUY570$50,741.402026-07-29 09:30:00$93.87Sold$2,764.505.45%12
2026-07-17 09:32:00$89.14BUY570$50,809.802026-07-29 09:30:00$93.87Sold$2,696.105.31%12
2026-07-17 09:31:00$89.14BUY570$50,809.802026-07-29 09:30:00$93.87Sold$2,696.105.31%12
2026-07-17 09:30:00$89.08BUY570$50,775.602026-07-29 09:30:00$93.87Sold$2,730.305.38%12
2026-07-15 15:59:00$93.62SELL540$50,554.80----
2026-07-15 15:58:00$93.60SELL540$50,544.00----
2026-07-15 15:57:00$93.59SELL540$50,538.60----
2026-07-15 15:56:00$93.67SELL540$50,581.80----
2026-07-15 15:55:00$93.68SELL540$50,587.20----
2026-07-15 15:54:00$93.72SELL540$50,608.80----
2026-07-15 15:53:00$93.74SELL540$50,619.60----
2026-07-15 15:52:00$93.69SELL540$50,589.90----
2026-07-15 15:51:00$93.74SELL540$50,620.90----
2026-07-15 15:49:00$93.58SELL540$50,530.50----
2026-07-15 15:48:00$93.57SELL540$50,527.80----
2026-07-15 15:47:00$93.57SELL540$50,527.80----
2026-07-15 15:46:00$93.59SELL540$50,538.60----
2026-07-15 15:45:00$93.62SELL540$50,554.80----
2026-07-15 15:44:00$93.64SELL540$50,565.60----
2026-07-15 15:43:00$93.61SELL540$50,549.40----
2026-07-15 15:42:00$93.63SELL540$50,560.20----
2026-07-15 15:41:00$93.69SELL540$50,591.60----
2026-07-15 15:40:00$93.67SELL540$50,579.10----
2026-07-15 15:39:00$93.65SELL540$50,571.00----
2026-07-15 15:38:00$93.57SELL540$50,527.80----
2026-07-15 15:37:00$93.55SELL540$50,517.00----
2026-07-15 15:36:00$93.56SELL540$50,522.40----
2026-07-15 15:35:00$93.53SELL540$50,503.50----
2026-07-15 15:33:00$93.52SELL540$50,498.10----
2026-07-15 15:32:00$93.51SELL540$50,492.70----
2026-07-15 15:31:00$93.57SELL540$50,527.80----
2026-07-15 15:27:00$93.51SELL540$50,495.40----
2026-07-15 15:26:00$93.51SELL540$50,495.40----
2026-07-15 15:25:00$93.52SELL540$50,500.80----
2026-07-15 15:24:00$93.52SELL540$50,500.80----
2026-07-15 15:23:00$93.52SELL540$50,500.80----
2026-07-15 15:22:00$93.52SELL540$50,498.10----
2026-07-15 15:19:00$93.53SELL540$50,506.20----
2026-07-15 15:18:00$93.57SELL540$50,527.80----
2026-07-15 15:17:00$93.57SELL540$50,527.80----
2026-07-15 15:16:00$93.58SELL540$50,533.20----
2026-07-15 15:15:00$93.60SELL540$50,544.00----
2026-07-15 15:14:00$93.59SELL540$50,538.60----
2026-07-15 15:13:00$93.55SELL540$50,517.00----
2026-07-15 15:12:00$93.56SELL540$50,522.40----
2026-07-15 15:11:00$93.54SELL540$50,511.60----
2026-07-15 15:10:00$93.52SELL540$50,500.80----
2026-07-15 15:07:00$93.50SELL540$50,490.00----
2026-07-15 14:34:00$93.57SELL540$50,527.80----
2026-07-15 14:33:00$93.58SELL540$50,533.20----
2026-07-15 14:32:00$93.59SELL540$50,538.60----
2026-07-15 14:31:00$93.61SELL540$50,549.40----
2026-07-15 14:30:00$93.52SELL540$50,498.10----
2026-07-15 14:29:00$93.51SELL540$50,492.70----
2026-07-15 14:28:00$93.52SELL540$50,500.80----
2026-07-15 14:11:00$93.50SELL540$50,490.00----
2026-07-15 10:22:00$93.52SELL540$50,500.80----
2026-07-15 10:16:00$93.54SELL540$50,511.60----
2026-07-15 10:15:00$93.52SELL540$50,500.80----
2026-07-15 10:14:00$93.51SELL540$50,495.40----
2026-07-15 10:12:00$93.53SELL540$50,506.20----
2026-07-15 10:11:00$93.53SELL540$50,506.20----
2026-07-15 10:09:00$93.50SELL540$50,490.00----
2026-07-15 10:08:00$93.54SELL540$50,511.60----
2026-07-15 10:07:00$93.54SELL540$50,511.60----
2026-07-15 10:06:00$93.61SELL540$50,549.40----
2026-07-15 10:04:00$93.59SELL540$50,538.60----
2026-07-15 10:03:00$93.63SELL540$50,560.20----
2026-07-15 10:02:00$93.63SELL540$50,560.20----
2026-07-15 10:01:00$93.60SELL540$50,544.00----
2026-07-15 10:00:00$93.59SELL540$50,538.60----
2026-07-15 09:59:00$93.73SELL540$50,614.20----
2026-07-15 09:58:00$93.83SELL540$50,668.20----
2026-07-15 09:57:00$93.71SELL540$50,603.40----
2026-07-15 09:56:00$93.60SELL540$50,544.00----
2026-07-15 09:55:00$93.64SELL540$50,565.60----
2026-07-15 09:54:00$93.61SELL540$50,549.40----
2026-07-15 09:52:00$93.54SELL540$50,511.60----
2026-07-15 09:39:00$93.61SELL540$50,549.40----
2026-07-15 09:38:00$93.52SELL540$50,500.80----
2026-07-15 09:37:00$93.64SELL540$50,565.60----
2026-07-15 09:36:00$93.71SELL540$50,603.40----
2026-07-15 09:35:00$93.70SELL540$50,598.00----
2026-07-15 09:34:00$93.84SELL540$50,673.60----
2026-07-15 09:33:00$93.91SELL540$50,711.40----
2026-07-15 09:32:00$93.93SELL540$50,722.20----
2026-07-15 09:31:00$93.85SELL540$50,679.00----
2026-07-15 09:30:00$93.92SELL540$50,716.80----
2026-07-08 12:05:00$87.34BUY570$49,783.802026-07-15 09:30:00$93.92Sold$3,750.607.53%7

Buy Times -> Sold

2540 -> 72.6% -> 1844

Sell Times -> Sold

2789 -> 66.12% -> 1844

Average Cost

$50,403.16
Min: $49,348.30 - Max: $50,906.50

Average Hold Days

13.6 days
Min: 1 - Max: 44

Average Gain

$1,916.46
Min: $710.20 - Max: $4,072.65

Average Gain (%)

3.81%
Min: 1.4% - Max: 8.23%

Buy Times -> Still Hold

2540 -> 27.4% -> 696

Avg. Hold Cost (Not Sold)

$49,705.80
Min: $49,113.60 - Max: $51,070.00

Avg. Hold Days (Not Sold)

9.2 days
Min: 7 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 14:15:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:14:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 14:13:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 14:12:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 14:09:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:56:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 13:54:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 13:44:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 13:43:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:42:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 13:41:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:40:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:39:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:38:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:37:00$101.95BUY490$49,955.50--Hold--7
2026-09-02 13:36:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:35:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:34:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:33:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:32:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 13:31:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 13:30:00$101.91BUY490$49,935.90--Hold--7
2026-09-02 13:29:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:28:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:26:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 13:25:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:24:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:23:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:22:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:21:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 13:20:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:19:00$101.85BUY490$49,906.50--Hold--7
2026-09-02 13:18:00$101.84BUY490$49,901.60--Hold--7
2026-09-02 13:17:00$101.89BUY490$49,926.10--Hold--7
2026-09-02 13:16:00$101.86BUY490$49,911.40--Hold--7
2026-09-02 13:15:00$101.90BUY490$49,931.00--Hold--7
2026-09-02 13:14:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 13:13:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:12:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:10:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:09:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:08:00$101.96BUY490$49,960.40--Hold--7
2026-09-02 13:07:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 13:06:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 13:05:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 13:04:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:03:00$102.04BUY490$49,999.60--Hold--7
2026-09-02 13:02:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 13:01:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 13:00:00$101.98BUY490$49,970.20--Hold--7
2026-09-02 12:59:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:58:00$101.97BUY490$49,965.30--Hold--7
2026-09-02 12:57:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:56:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:55:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:54:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:53:00$101.92BUY490$49,940.80--Hold--7
2026-09-02 12:52:00$101.87BUY490$49,916.30--Hold--7
2026-09-02 12:51:00$101.88BUY490$49,921.20--Hold--7
2026-09-02 12:50:00$101.93BUY490$49,945.70--Hold--7
2026-09-02 12:49:00$101.94BUY490$49,950.60--Hold--7
2026-09-02 12:48:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:47:00$101.99BUY490$49,975.10--Hold--7
2026-09-02 12:46:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:45:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 12:44:00$102.00BUY490$49,980.00--Hold--7
2026-09-02 12:43:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 12:42:00$102.02BUY490$49,989.80--Hold--7
2026-09-02 12:41:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:40:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:39:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:38:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 12:37:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:36:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:35:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:34:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:33:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:32:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:31:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:30:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 12:29:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:28:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:27:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 12:26:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 12:25:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:24:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:23:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:21:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 12:12:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 12:11:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:10:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:09:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:08:00$102.03BUY490$49,994.70--Hold--7
2026-09-02 12:07:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:56:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:55:00$102.05BUY490$50,004.50--Hold--7
2026-09-02 11:54:00$102.01BUY490$49,984.90--Hold--7
2026-09-02 11:53:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:52:00$102.08BUY490$50,019.20--Hold--7
2026-09-02 11:51:00$102.07BUY490$50,014.30--Hold--7
2026-09-02 11:50:00$102.11BUY490$50,033.90--Hold--7
2026-09-02 11:49:00$102.06BUY490$50,009.40--Hold--7
2026-09-02 11:48:00$102.09BUY490$50,024.10--Hold--7
2026-09-02 11:46:00$102.10BUY490$50,029.00--Hold--7
2026-09-02 11:45:00$102.09BUY490$50,024.10--Hold--7
2026-09-01 15:59:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 15:58:00$101.78BUY500$50,890.00--Hold--8
2026-09-01 15:57:00$101.84BUY500$50,920.00--Hold--8
2026-09-01 15:56:00$101.79BUY500$50,895.00--Hold--8
2026-09-01 15:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:54:00$101.83BUY500$50,915.00--Hold--8
2026-09-01 15:53:00$101.81BUY500$50,902.50--Hold--8
2026-09-01 15:52:00$101.85BUY500$50,925.00--Hold--8
2026-09-01 15:51:00$101.89BUY500$50,945.00--Hold--8
2026-09-01 15:50:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:48:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:47:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:46:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 15:45:00$101.90BUY500$50,947.50--Hold--8
2026-09-01 15:44:00$101.90BUY500$50,950.00--Hold--8
2026-09-01 15:43:00$101.93BUY500$50,962.50--Hold--8
2026-09-01 15:42:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:41:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:40:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 15:39:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:38:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:37:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:36:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:35:00$101.99BUY500$50,992.50--Hold--8
2026-09-01 15:34:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 15:33:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 15:32:00$101.91BUY500$50,952.50--Hold--8
2026-09-01 15:31:00$101.92BUY500$50,957.50--Hold--8
2026-09-01 15:30:00$101.94BUY500$50,967.50--Hold--8
2026-09-01 15:29:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:28:00$102.02BUY500$51,010.90--Hold--8
2026-09-01 15:27:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:26:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:25:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:24:00$101.98BUY500$50,990.00--Hold--8
2026-09-01 15:22:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:21:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:20:00$101.99BUY500$50,995.00--Hold--8
2026-09-01 15:19:00$102.01BUY500$51,005.00--Hold--8
2026-09-01 15:18:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:17:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 15:16:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:15:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 15:14:00$102.07BUY500$51,032.50--Hold--8
2026-09-01 15:13:00$102.02BUY500$51,007.50--Hold--8
2026-09-01 15:12:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 15:11:00$102.02BUY500$51,011.20--Hold--8
2026-09-01 15:10:00$102.00BUY500$50,997.50--Hold--8
2026-09-01 15:09:00$102.03BUY500$51,015.00--Hold--8
2026-09-01 15:08:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:07:00$102.01BUY500$51,002.50--Hold--8
2026-09-01 15:06:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 15:05:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 15:04:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 15:03:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:02:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 15:01:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 15:00:00$102.02BUY500$51,010.00--Hold--8
2026-09-01 14:59:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:58:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:57:00$101.97BUY500$50,982.50--Hold--8
2026-09-01 14:56:00$101.97BUY500$50,985.00--Hold--8
2026-09-01 14:55:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:54:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:53:00$101.95BUY500$50,972.50--Hold--8
2026-09-01 14:52:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:51:00$101.91BUY500$50,955.00--Hold--8
2026-09-01 14:50:00$101.87BUY500$50,935.00--Hold--8
2026-09-01 14:49:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:48:00$101.93BUY500$50,965.00--Hold--8
2026-09-01 14:47:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:46:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:45:00$101.96BUY500$50,977.50--Hold--8
2026-09-01 14:44:00$101.95BUY500$50,975.00--Hold--8
2026-09-01 14:43:00$101.94BUY500$50,970.00--Hold--8
2026-09-01 14:42:00$101.88BUY500$50,940.00--Hold--8
2026-09-01 14:41:00$102.00BUY500$51,000.00--Hold--8
2026-09-01 14:40:00$102.10BUY500$51,051.00--Hold--8
2026-09-01 14:39:00$102.07BUY500$51,035.00--Hold--8
2026-09-01 14:38:00$102.09BUY500$51,045.00--Hold--8
2026-09-01 09:38:00$102.14BUY500$51,070.00--Hold--8
2026-09-01 09:36:00$102.05BUY500$51,025.00--Hold--8
2026-09-01 09:33:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:32:00$102.08BUY500$51,040.00--Hold--8
2026-09-01 09:31:00$102.06BUY500$51,030.00--Hold--8
2026-09-01 09:30:00$101.88BUY500$50,940.00--Hold--8
2026-08-31 15:59:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:58:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:57:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:56:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:55:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:53:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:51:00$102.61BUY480$49,250.40--Hold--9
2026-08-31 15:50:00$102.57BUY480$49,234.80--Hold--9
2026-08-31 15:49:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:48:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:47:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:46:00$102.42BUY480$49,161.60--Hold--9
2026-08-31 15:45:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:44:00$102.38BUY480$49,142.40--Hold--9
2026-08-31 15:43:00$102.40BUY480$49,149.60--Hold--9
2026-08-31 15:42:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:41:00$102.32BUY480$49,113.60--Hold--9
2026-08-31 15:40:00$102.37BUY480$49,137.60--Hold--9
2026-08-31 15:39:00$102.39BUY480$49,147.20--Hold--9
2026-08-31 15:38:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:37:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:36:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:35:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:34:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:33:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:32:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:31:00$102.43BUY480$49,166.40--Hold--9
2026-08-31 15:30:00$102.44BUY480$49,171.20--Hold--9
2026-08-31 15:29:00$102.45BUY480$49,176.00--Hold--9
2026-08-31 15:28:00$102.47BUY480$49,183.20--Hold--9
2026-08-31 15:27:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:26:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:25:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:24:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:23:00$102.46BUY480$49,180.80--Hold--9
2026-08-31 15:22:00$102.49BUY480$49,195.30--Hold--9
2026-08-31 15:21:00$102.48BUY480$49,190.40--Hold--9
2026-08-31 15:20:00$102.50BUY480$49,197.60--Hold--9
2026-08-31 15:19:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:18:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:17:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:16:00$102.56BUY480$49,226.40--Hold--9
2026-08-31 15:15:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:14:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:13:00$102.47BUY480$49,185.60--Hold--9
2026-08-31 15:12:00$102.49BUY480$49,195.20--Hold--9
2026-08-31 15:11:00$102.50BUY480$49,200.00--Hold--9
2026-08-31 15:10:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 15:09:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 15:08:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:07:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 15:06:00$102.57BUY480$49,231.20--Hold--9
2026-08-31 15:05:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 15:04:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:03:00$102.52BUY480$49,207.20--Hold--9
2026-08-31 15:02:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 15:01:00$102.51BUY480$49,204.80--Hold--9
2026-08-31 15:00:00$102.55BUY480$49,224.00--Hold--9
2026-08-31 14:59:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:58:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:57:00$102.52BUY480$49,207.80--Hold--9
2026-08-31 14:56:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:55:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:54:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:53:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:52:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:51:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:50:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:49:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:48:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:47:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:46:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:45:00$102.52BUY480$49,209.60--Hold--9
2026-08-31 14:44:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:43:00$102.53BUY480$49,214.40--Hold--9
2026-08-31 14:42:00$102.54BUY480$49,216.80--Hold--9
2026-08-31 14:41:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:40:00$102.58BUY480$49,238.40--Hold--9
2026-08-31 14:39:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:38:00$102.56BUY480$49,228.80--Hold--9
2026-08-31 14:37:00$102.54BUY480$49,219.20--Hold--9
2026-08-31 14:36:00$102.57BUY480$49,233.60--Hold--9
2026-08-31 14:35:00$102.59BUY480$49,243.20--Hold--9
2026-08-31 14:34:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:33:00$102.60BUY480$49,248.00--Hold--9
2026-08-31 14:32:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:31:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 14:30:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:29:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 14:28:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 14:27:00$102.66BUY480$49,276.80--Hold--9
2026-08-31 14:26:00$102.69BUY480$49,290.40--Hold--9
2026-08-31 14:25:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 14:24:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 14:23:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:22:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:20:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:19:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 14:18:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:17:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:16:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:15:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:13:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 14:12:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:11:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:10:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 14:08:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:06:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 14:05:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 14:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:03:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 14:02:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 14:01:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 14:00:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:59:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:58:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:57:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:55:00$102.76BUY480$49,324.90--Hold--9
2026-08-31 13:54:00$102.78BUY480$49,334.50--Hold--9
2026-08-31 13:53:00$102.79BUY480$49,336.80--Hold--9
2026-08-31 13:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:50:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 13:49:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:48:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:47:00$102.81BUY480$49,346.40--Hold--9
2026-08-31 13:46:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:45:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:44:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:43:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:40:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:37:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:36:00$102.74BUY480$49,312.80--Hold--9
2026-08-31 13:35:00$102.73BUY480$49,308.70--Hold--9
2026-08-31 13:34:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 13:33:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:32:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:31:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:30:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:29:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:28:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:27:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:25:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:24:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:23:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:22:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 13:21:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 13:20:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 13:19:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:18:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 13:17:00$102.77BUY480$49,327.20--Hold--9
2026-08-31 13:16:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 13:15:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:14:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:13:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:12:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 13:11:00$102.75BUY480$49,317.60--Hold--9
2026-08-31 13:10:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 13:09:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 13:08:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 13:07:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:06:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:05:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 13:04:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 13:03:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:02:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 13:01:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 13:00:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 12:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:58:00$102.72BUY480$49,303.20--Hold--9
2026-08-31 12:57:00$102.73BUY480$49,308.00--Hold--9
2026-08-31 12:56:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:55:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:54:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:53:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:52:00$102.76BUY480$49,322.40--Hold--9
2026-08-31 12:51:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:50:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:49:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:48:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:47:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:46:00$102.68BUY480$49,284.00--Hold--9
2026-08-31 12:45:00$102.71BUY480$49,302.70--Hold--9
2026-08-31 12:44:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:43:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:42:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:41:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:40:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 12:39:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:38:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 12:37:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 12:36:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:35:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:34:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:33:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:32:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:31:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:30:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:29:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:28:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:27:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:26:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 12:25:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:24:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:23:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:22:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:21:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 12:20:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:19:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:18:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:17:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 12:16:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 12:15:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 12:14:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:13:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:12:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:11:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 12:10:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 12:09:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 12:08:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 12:07:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:06:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:05:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 12:04:00$102.77BUY480$49,329.60--Hold--9
2026-08-31 12:03:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 12:01:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 12:00:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:59:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:58:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:57:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:56:00$102.76BUY480$49,324.80--Hold--9
2026-08-31 11:55:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:54:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:53:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:52:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:51:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:50:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:49:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:48:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:47:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:46:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:45:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:44:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 11:43:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:41:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:40:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:39:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 11:38:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 11:37:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:36:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:35:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:34:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 11:31:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 11:30:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:29:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 11:28:00$102.87BUY480$49,377.60--Hold--9
2026-08-31 11:27:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 11:26:00$102.72BUY480$49,305.60--Hold--9
2026-08-31 11:25:00$102.67BUY480$49,281.60--Hold--9
2026-08-31 11:24:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:23:00$102.63BUY480$49,262.40--Hold--9
2026-08-31 11:22:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:21:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:20:00$102.69BUY480$49,291.20--Hold--9
2026-08-31 11:19:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:18:00$102.71BUY480$49,300.80--Hold--9
2026-08-31 11:17:00$102.70BUY480$49,296.00--Hold--9
2026-08-31 11:16:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:15:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:14:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:13:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:12:00$102.78BUY480$49,334.40--Hold--9
2026-08-31 11:11:00$102.74BUY480$49,315.20--Hold--9
2026-08-31 11:10:00$102.75BUY480$49,320.00--Hold--9
2026-08-31 11:09:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:08:00$102.73BUY480$49,310.40--Hold--9
2026-08-31 11:07:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 11:06:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 11:05:00$102.68BUY480$49,286.40--Hold--9
2026-08-31 11:04:00$102.62BUY480$49,257.60--Hold--9
2026-08-31 11:03:00$102.64BUY480$49,267.20--Hold--9
2026-08-31 11:02:00$102.79BUY480$49,339.20--Hold--9
2026-08-31 11:01:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 11:00:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:59:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:58:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:57:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:56:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:55:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:54:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:53:00$102.82BUY480$49,353.60--Hold--9
2026-08-31 10:52:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:51:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:50:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:49:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:48:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:47:00$103.05BUY480$49,464.00--Hold--9
2026-08-31 10:46:00$103.06BUY480$49,468.80--Hold--9
2026-08-31 10:45:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:44:00$102.88BUY480$49,382.40--Hold--9
2026-08-31 10:43:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:42:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:41:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:40:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:39:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:38:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:37:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:36:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:35:00$102.85BUY480$49,368.00--Hold--9
2026-08-31 10:34:00$102.81BUY480$49,348.80--Hold--9
2026-08-31 10:33:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:32:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:31:00$102.93BUY480$49,406.40--Hold--9
2026-08-31 10:30:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:29:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:28:00$102.94BUY480$49,411.20--Hold--9
2026-08-31 10:27:00$102.89BUY480$49,387.20--Hold--9
2026-08-31 10:26:00$102.84BUY480$49,363.20--Hold--9
2026-08-31 10:25:00$102.80BUY480$49,344.00--Hold--9
2026-08-31 10:24:00$102.83BUY480$49,358.40--Hold--9
2026-08-31 10:23:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:22:00$102.91BUY480$49,396.80--Hold--9
2026-08-31 10:21:00$102.95BUY480$49,416.00--Hold--9
2026-08-31 10:20:00$102.92BUY480$49,401.60--Hold--9
2026-08-31 10:19:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:18:00$103.03BUY480$49,454.40--Hold--9
2026-08-31 10:17:00$103.04BUY480$49,459.20--Hold--9
2026-08-31 10:16:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:15:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:14:00$103.02BUY480$49,449.60--Hold--9
2026-08-31 10:13:00$102.96BUY480$49,420.80--Hold--9
2026-08-31 10:12:00$102.99BUY480$49,435.20--Hold--9
2026-08-31 10:11:00$102.86BUY480$49,372.80--Hold--9
2026-08-31 10:10:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:09:00$102.90BUY480$49,392.00--Hold--9
2026-08-31 10:08:00$102.98BUY480$49,430.40--Hold--9
2026-08-31 10:07:00$102.97BUY480$49,425.60--Hold--9
2026-08-31 10:06:00$103.00BUY480$49,440.00--Hold--9
2026-08-31 10:05:00$103.27BUY480$49,569.60--Hold--9
2026-08-31 10:04:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 10:03:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 10:02:00$103.19BUY480$49,531.20--Hold--9
2026-08-31 10:01:00$103.17BUY480$49,521.60--Hold--9
2026-08-31 09:58:00$103.28BUY480$49,574.40--Hold--9
2026-08-31 09:57:00$103.20BUY480$49,536.00--Hold--9
2026-08-31 09:55:00$103.25BUY480$49,560.00--Hold--9
2026-08-31 09:53:00$103.24BUY480$49,555.20--Hold--9
2026-08-31 09:52:00$103.27BUY480$49,569.60--Hold--9
2026-08-28 15:26:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:25:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:24:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:23:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:22:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 15:21:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 15:20:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:19:00$103.24BUY480$49,552.80--Hold--12
2026-08-28 15:18:00$103.21BUY480$49,540.80--Hold--12
2026-08-28 15:17:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:16:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 15:15:00$103.25BUY480$49,561.00--Hold--12
2026-08-28 15:14:00$103.26BUY480$49,564.30--Hold--12
2026-08-28 15:13:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:12:00$103.25BUY480$49,560.00--Hold--12
2026-08-28 15:11:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:08:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 15:07:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 15:06:00$103.29BUY480$49,576.80--Hold--12
2026-08-28 15:05:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 15:04:00$103.18BUY480$49,524.00--Hold--12
2026-08-28 15:03:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 15:02:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 15:01:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 15:00:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:59:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:57:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:56:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 14:55:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 14:54:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:53:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:52:00$103.04BUY480$49,459.20--Hold--12
2026-08-28 14:51:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:49:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:48:00$103.08BUY480$49,476.00--Hold--12
2026-08-28 14:47:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:46:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:45:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:44:00$103.09BUY480$49,480.80--Hold--12
2026-08-28 14:43:00$103.04BUY480$49,456.80--Hold--12
2026-08-28 14:42:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:41:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:40:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:39:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:38:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 14:37:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:36:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:35:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:34:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:33:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:31:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:30:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:29:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 14:28:00$103.11BUY480$49,492.80--Hold--12
2026-08-28 14:27:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:26:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 14:25:00$103.07BUY480$49,473.60--Hold--12
2026-08-28 14:24:00$103.05BUY480$49,461.60--Hold--12
2026-08-28 14:23:00$103.06BUY480$49,468.80--Hold--12
2026-08-28 14:22:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:21:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:20:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:19:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 14:18:00$103.16BUY480$49,516.10--Hold--12
2026-08-28 14:17:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:16:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:15:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:14:00$103.12BUY480$49,497.60--Hold--12
2026-08-28 14:13:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:12:00$103.20BUY480$49,534.50--Hold--12
2026-08-28 14:10:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 14:09:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 14:08:00$103.17BUY480$49,521.00--Hold--12
2026-08-28 14:07:00$103.18BUY480$49,526.40--Hold--12
2026-08-28 14:06:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 14:05:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:04:00$103.15BUY480$49,512.00--Hold--12
2026-08-28 14:03:00$103.16BUY480$49,516.80--Hold--12
2026-08-28 14:02:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 14:01:00$103.22BUY480$49,545.60--Hold--12
2026-08-28 13:44:00$103.26BUY480$49,562.40--Hold--12
2026-08-28 13:42:00$103.24BUY480$49,555.20--Hold--12
2026-08-28 13:41:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:40:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:39:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:16:00$103.27BUY480$49,569.60--Hold--12
2026-08-28 13:15:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:14:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:11:00$103.30BUY480$49,584.00--Hold--12
2026-08-28 13:10:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 13:07:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 13:06:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 13:01:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:29:00$103.26BUY480$49,564.80--Hold--12
2026-08-28 12:28:00$103.23BUY480$49,548.00--Hold--12
2026-08-28 12:27:00$103.29BUY480$49,579.20--Hold--12
2026-08-28 12:26:00$103.20BUY480$49,536.00--Hold--12
2026-08-28 12:25:00$103.10BUY480$49,488.00--Hold--12
2026-08-28 12:24:00$103.03BUY480$49,454.40--Hold--12
2026-08-28 12:23:00$103.14BUY480$49,507.20--Hold--12
2026-08-28 12:22:00$103.08BUY480$49,478.40--Hold--12
2026-08-28 12:21:00$103.09BUY480$49,483.20--Hold--12
2026-08-28 12:20:00$103.05BUY480$49,464.00--Hold--12
2026-08-28 12:19:00$103.13BUY480$49,502.40--Hold--12
2026-08-28 12:18:00$103.17BUY480$49,521.60--Hold--12
2026-08-28 12:17:00$103.31BUY480$49,588.80--Hold--12
2026-08-28 12:16:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:15:00$103.38BUY480$49,622.40--Hold--12
2026-08-28 12:14:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 12:13:00$103.41BUY480$49,636.80--Hold--12
2026-08-28 12:12:00$103.44BUY480$49,648.80--Hold--12
2026-08-28 12:11:00$103.45BUY480$49,653.60--Hold--12
2026-08-28 10:29:00$103.43BUY480$49,646.40--Hold--12
2026-08-28 10:28:00$103.28BUY480$49,574.40--Hold--12
2026-08-28 10:27:00$103.33BUY480$49,598.40--Hold--12
2026-08-28 10:26:00$103.58BUY480$49,718.40--Hold--12
2026-08-28 10:24:00$103.60BUY480$49,728.00--Hold--12
2026-08-28 10:23:00$103.47BUY480$49,665.60--Hold--12
2026-08-28 10:21:00$103.57BUY480$49,713.60--Hold--12
2026-08-28 10:20:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:19:00$103.52BUY480$49,689.60--Hold--12
2026-08-28 10:18:00$103.61BUY480$49,732.80--Hold--12
2026-08-28 10:14:00$103.53BUY480$49,694.40--Hold--12
2026-08-28 10:13:00$103.50BUY480$49,680.00--Hold--12
2026-08-28 10:12:00$103.71BUY480$49,780.80--Hold--12
2026-08-28 10:11:00$103.75BUY480$49,800.00--Hold--12
2026-08-28 10:07:00$103.77BUY480$49,809.60--Hold--12
2026-08-28 10:06:00$103.73BUY480$49,790.40--Hold--12
2026-08-27 09:49:00$103.75BUY490$50,837.50--Hold--13
2026-08-27 09:48:00$103.55BUY490$50,739.50--Hold--13
2026-08-27 09:47:00$103.63BUY490$50,778.70--Hold--13
2026-08-27 09:46:00$103.62BUY490$50,773.80--Hold--13
2026-08-27 09:45:00$103.72BUY490$50,822.80--Hold--13
2026-08-27 09:44:00$103.73BUY490$50,827.70--Hold--13
2026-08-27 09:43:00$103.77BUY490$50,847.30--Hold--13
2026-08-27 09:42:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:41:00$103.67BUY490$50,798.30--Hold--13
2026-08-27 09:40:00$103.70BUY490$50,813.00--Hold--13
2026-08-27 09:39:00$103.78BUY490$50,852.20--Hold--13
2026-08-27 09:38:00$103.81BUY490$50,866.90--Hold--13
2026-08-27 09:37:00$103.87BUY490$50,896.30--Hold--13
2026-08-27 09:36:00$103.99BUY490$50,955.10--Hold--13
2026-08-27 09:35:00$103.97BUY490$50,945.30--Hold--13
2026-08-27 09:34:00$103.89BUY490$50,906.10--Hold--13
2026-08-27 09:31:00$103.90BUY490$50,911.00--Hold--13
2026-08-27 09:30:00$103.87BUY490$50,896.30--Hold--13
2026-08-25 15:59:00$106.80SELL480$51,264.00----
2026-08-25 15:58:00$106.77SELL480$51,249.60----
2026-08-25 15:57:00$106.75SELL480$51,240.00----
2026-08-25 15:56:00$106.77SELL480$51,247.20----
2026-08-25 15:55:00$106.72SELL480$51,225.60----
2026-08-25 15:54:00$106.77SELL480$51,249.60----
2026-08-25 15:53:00$106.73SELL480$51,230.40----
2026-08-25 15:52:00$106.74SELL480$51,232.80----
2026-08-25 15:51:00$106.70SELL480$51,216.00----
2026-08-25 15:50:00$106.71SELL480$51,218.40----
2026-08-25 15:49:00$106.65SELL480$51,192.00----
2026-08-25 15:48:00$106.62SELL480$51,175.20----
2026-08-25 15:47:00$106.59SELL480$51,163.20----
2026-08-25 15:46:00$106.58SELL480$51,158.40----
2026-08-25 15:45:00$106.64SELL480$51,187.20----
2026-08-25 15:44:00$106.74SELL480$51,232.80----
2026-08-25 15:43:00$106.81SELL480$51,268.80----
2026-08-25 15:42:00$106.82SELL480$51,273.60----
2026-08-25 15:41:00$106.80SELL480$51,264.00----
2026-08-25 15:40:00$106.78SELL480$51,254.40----
2026-08-25 15:39:00$106.75SELL480$51,240.00----
2026-08-25 15:38:00$106.75SELL480$51,240.00----
2026-08-25 15:37:00$106.71SELL480$51,220.80----
2026-08-25 15:36:00$106.67SELL480$51,201.60----
2026-08-25 15:35:00$106.68SELL480$51,206.40----
2026-08-25 15:34:00$106.73SELL480$51,230.40----
2026-08-25 15:33:00$106.65SELL480$51,192.00----
2026-08-25 15:32:00$106.67SELL480$51,201.60----
2026-08-25 15:31:00$106.69SELL480$51,211.20----
2026-08-25 15:30:00$106.72SELL480$51,225.60----
2026-08-25 15:29:00$106.75SELL480$51,240.00----
2026-08-25 15:28:00$106.72SELL480$51,223.20----
2026-08-25 15:27:00$106.74SELL480$51,232.80----
2026-08-25 15:26:00$106.73SELL480$51,230.40----
2026-08-25 15:25:00$106.73SELL480$51,230.40----
2026-08-25 15:24:00$106.69SELL480$51,211.20----
2026-08-25 15:23:00$106.71SELL480$51,218.90----
2026-08-25 15:22:00$106.71SELL480$51,220.80----
2026-08-25 15:21:00$106.75SELL480$51,240.00----
2026-08-25 15:20:00$106.74SELL480$51,235.20----
2026-08-25 15:19:00$106.76SELL480$51,244.80----
2026-08-25 15:18:00$106.70SELL480$51,216.00----
2026-08-25 15:17:00$106.72SELL480$51,225.60----
2026-08-25 15:16:00$106.73SELL480$51,230.40----
2026-08-25 15:15:00$106.69SELL480$51,211.20----
2026-08-25 15:14:00$106.73SELL480$51,230.40----
2026-08-25 15:13:00$106.68SELL480$51,206.40----
2026-08-25 15:12:00$106.67SELL480$51,201.60----
2026-08-25 15:11:00$106.70SELL480$51,216.00----
2026-08-25 15:10:00$106.69SELL480$51,211.20----
2026-08-25 15:09:00$106.68SELL480$51,206.40----
2026-08-25 15:08:00$106.66SELL480$51,196.80----
2026-08-25 15:07:00$106.64SELL480$51,187.20----
2026-08-25 15:06:00$106.64SELL480$51,187.20----
2026-08-25 15:05:00$106.66SELL480$51,196.80----
2026-08-25 15:04:00$106.63SELL480$51,182.40----
2026-08-25 15:03:00$106.61SELL480$51,172.80----
2026-08-25 15:02:00$106.60SELL480$51,168.00----
2026-08-25 15:01:00$106.61SELL480$51,172.80----
2026-08-25 15:00:00$106.59SELL480$51,163.20----
2026-08-25 14:59:00$106.57SELL480$51,153.60----
2026-08-25 14:58:00$106.61SELL480$51,172.80----
2026-08-25 14:57:00$106.57SELL480$51,153.60----
2026-08-25 14:56:00$106.60SELL480$51,165.60----
2026-08-25 14:55:00$106.59SELL480$51,160.80----
2026-08-25 14:54:00$106.59SELL480$51,163.20----
2026-08-25 14:53:00$106.56SELL480$51,148.80----
2026-08-25 14:52:00$106.58SELL480$51,157.20----
2026-08-25 14:51:00$106.59SELL480$51,160.80----
2026-08-25 14:50:00$106.57SELL480$51,153.60----
2026-08-25 14:49:00$106.56SELL480$51,148.80----
2026-08-25 14:48:00$106.55SELL480$51,144.00----
2026-08-25 14:47:00$106.59SELL480$51,163.20----
2026-08-25 14:46:00$106.60SELL480$51,168.00----
2026-08-25 14:45:00$106.57SELL480$51,153.60----
2026-08-25 14:44:00$106.57SELL480$51,151.20----
2026-08-25 14:43:00$106.59SELL480$51,160.80----
2026-08-25 14:42:00$106.54SELL480$51,136.80----
2026-08-25 14:41:00$106.51SELL480$51,124.80----
2026-08-25 14:40:00$106.48SELL480$51,110.40----
2026-08-25 14:39:00$106.47SELL480$51,105.60----
2026-08-25 14:38:00$106.48SELL480$51,110.40----
2026-08-25 14:37:00$106.51SELL480$51,124.80----
2026-08-25 14:36:00$106.45SELL480$51,096.00----
2026-08-25 14:35:00$106.46SELL480$51,100.80----
2026-08-25 14:34:00$106.43SELL480$51,086.40----
2026-08-25 14:33:00$106.39SELL480$51,067.20----
2026-08-25 14:32:00$106.40SELL480$51,072.00----
2026-08-25 14:31:00$106.40SELL480$51,072.00----
2026-08-25 14:30:00$106.40SELL480$51,072.00----
2026-08-25 14:29:00$106.39SELL480$51,065.70----
2026-08-25 14:28:00$106.31SELL480$51,028.80----
2026-08-25 14:27:00$106.32SELL480$51,033.60----
2026-08-25 14:26:00$106.33SELL480$51,038.40----
2026-08-25 14:25:00$106.33SELL480$51,038.40----
2026-08-25 14:24:00$106.33SELL480$51,038.40----
2026-08-25 14:23:00$106.32SELL480$51,033.60----
2026-08-25 14:22:00$106.33SELL480$51,038.40----
2026-08-25 14:21:00$106.31SELL480$51,028.80----
2026-08-25 14:20:00$106.34SELL480$51,043.20----
2026-08-25 14:19:00$106.39SELL480$51,064.80----
2026-08-25 14:18:00$106.36SELL480$51,052.80----
2026-08-25 14:17:00$106.42SELL480$51,081.60----
2026-08-25 14:16:00$106.34SELL480$51,043.20----
2026-08-25 14:14:00$106.33SELL480$51,038.40----
2026-08-25 14:13:00$106.32SELL480$51,033.60----
2026-08-25 14:12:00$106.31SELL480$51,029.80----
2026-08-25 14:11:00$106.37SELL480$51,057.60----
2026-08-25 14:10:00$106.36SELL480$51,052.80----
2026-08-25 14:09:00$106.41SELL480$51,074.40----
2026-08-25 14:08:00$106.41SELL480$51,076.80----
2026-08-25 14:07:00$106.38SELL480$51,062.40----
2026-08-25 14:06:00$106.36SELL480$51,052.80----
2026-08-25 14:05:00$106.37SELL480$51,057.60----
2026-08-25 14:04:00$106.36SELL480$51,051.80----
2026-08-25 14:03:00$106.34SELL480$51,043.20----
2026-08-25 14:02:00$106.34SELL480$51,044.20----
2026-08-25 14:01:00$106.38SELL480$51,060.00----
2026-08-25 14:00:00$106.38SELL480$51,062.40----
2026-08-25 13:59:00$106.39SELL480$51,067.20----
2026-08-25 13:58:00$106.36SELL480$51,052.80----
2026-08-25 13:57:00$106.35SELL480$51,045.60----
2026-08-25 13:56:00$106.41SELL480$51,076.80----
2026-08-25 13:55:00$106.43SELL480$51,086.40----
2026-08-25 13:54:00$106.42SELL480$51,081.60----
2026-08-25 13:53:00$106.43SELL480$51,086.40----
2026-08-25 13:52:00$106.42SELL480$51,081.60----
2026-08-25 13:51:00$106.37SELL480$51,057.60----
2026-08-25 13:50:00$106.37SELL480$51,055.20----
2026-08-25 13:49:00$106.33SELL480$51,038.40----
2026-08-25 13:48:00$106.35SELL480$51,048.00----
2026-08-25 13:47:00$106.36SELL480$51,052.80----
2026-08-25 13:46:00$106.33SELL480$51,038.40----
2026-08-25 13:45:00$106.32SELL480$51,033.60----
2026-08-25 13:44:00$106.36SELL480$51,052.80----
2026-08-25 13:43:00$106.32SELL480$51,033.60----
2026-08-25 13:42:00$106.29SELL480$51,019.20----
2026-08-25 13:41:00$106.26SELL480$51,004.80----
2026-08-25 13:40:00$106.26SELL480$51,004.80----
2026-08-25 13:39:00$106.30SELL480$51,024.00----
2026-08-25 13:38:00$106.30SELL480$51,024.00----
2026-08-25 13:37:00$106.30SELL480$51,021.60----
2026-08-25 13:36:00$106.29SELL480$51,019.20----
2026-08-25 13:35:00$106.31SELL480$51,028.80----
2026-08-25 13:34:00$106.29SELL480$51,019.20----
2026-08-25 13:33:00$106.28SELL480$51,015.40----
2026-08-25 13:32:00$106.26SELL480$51,004.80----
2026-08-25 13:31:00$106.22SELL480$50,985.60----
2026-08-25 13:30:00$106.22SELL480$50,985.60----
2026-08-25 13:29:00$106.20SELL480$50,976.00----
2026-08-25 13:28:00$106.16SELL480$50,956.80----
2026-08-25 13:27:00$106.16SELL480$50,956.80----
2026-08-25 13:26:00$106.14SELL480$50,947.20----
2026-08-25 13:25:00$106.16SELL480$50,957.50----
2026-08-25 13:24:00$106.09SELL480$50,923.20----
2026-08-25 13:23:00$106.14SELL480$50,947.20----
2026-08-25 13:22:00$106.17SELL480$50,961.60----
2026-08-25 13:21:00$106.15SELL480$50,949.60----
2026-08-25 13:20:00$106.17SELL480$50,961.60----
2026-08-25 13:19:00$106.18SELL480$50,966.40----
2026-08-25 13:18:00$106.18SELL480$50,966.40----
2026-08-25 13:17:00$106.16SELL480$50,956.80----
2026-08-25 13:16:00$106.12SELL480$50,937.60----
2026-08-25 13:15:00$106.10SELL480$50,928.00----
2026-08-25 13:14:00$106.13SELL480$50,942.40----
2026-08-25 13:13:00$106.11SELL480$50,932.80----
2026-08-25 13:12:00$106.09SELL480$50,923.20----
2026-08-25 13:11:00$106.09SELL480$50,923.20----
2026-08-25 13:10:00$106.09SELL480$50,923.20----
2026-08-25 13:09:00$106.08SELL480$50,916.00----
2026-08-25 13:08:00$106.04SELL480$50,899.20----
2026-08-25 13:07:00$105.97SELL480$50,865.60----
2026-08-25 13:06:00$106.01SELL480$50,882.40----
2026-08-25 13:05:00$106.03SELL480$50,892.00----
2026-08-25 13:04:00$106.02SELL480$50,889.60----
2026-08-25 13:03:00$106.04SELL480$50,899.20----
2026-08-25 13:02:00$106.06SELL480$50,908.80----
2026-08-25 13:01:00$106.06SELL480$50,908.80----
2026-08-25 13:00:00$106.06SELL480$50,908.80----
2026-08-25 12:59:00$106.10SELL480$50,928.00----
2026-08-25 12:58:00$106.04SELL480$50,899.20----
2026-08-25 12:57:00$106.04SELL480$50,899.20----
2026-08-25 12:56:00$106.06SELL480$50,909.40----
2026-08-25 12:55:00$106.05SELL480$50,904.00----
2026-08-25 12:54:00$106.02SELL480$50,889.60----
2026-08-25 12:53:00$106.06SELL480$50,908.80----
2026-08-25 12:52:00$106.02SELL480$50,889.60----
2026-08-25 12:51:00$106.02SELL480$50,889.60----
2026-08-25 12:50:00$106.02SELL480$50,889.60----
2026-08-25 12:49:00$106.00SELL480$50,880.00----
2026-08-25 12:48:00$105.99SELL480$50,875.20----
2026-08-25 12:47:00$106.00SELL480$50,877.60----
2026-08-25 12:46:00$105.98SELL480$50,870.40----
2026-08-25 12:45:00$105.97SELL480$50,865.80----
2026-08-25 12:44:00$106.02SELL480$50,889.60----
2026-08-25 12:43:00$106.06SELL480$50,908.80----
2026-08-25 12:42:00$106.09SELL480$50,923.20----
2026-08-25 12:41:00$106.03SELL480$50,894.40----
2026-08-25 12:40:00$106.08SELL480$50,918.40----
2026-08-25 12:39:00$106.01SELL480$50,886.80----
2026-08-25 12:38:00$106.00SELL480$50,877.60----
2026-08-25 12:37:00$106.05SELL480$50,904.00----
2026-08-25 12:36:00$106.03SELL480$50,894.40----
2026-08-25 12:35:00$105.98SELL480$50,870.40----
2026-08-25 12:34:00$105.93SELL480$50,846.40----
2026-08-25 12:33:00$105.72SELL480$50,745.60----
2026-08-25 12:32:00$105.77SELL480$50,769.60----
2026-08-25 12:31:00$105.74SELL480$50,755.20----
2026-08-25 12:30:00$105.78SELL480$50,774.40----
2026-08-25 12:29:00$105.77SELL480$50,769.60----
2026-08-25 12:28:00$105.79SELL480$50,779.20----
2026-08-25 12:27:00$105.79SELL480$50,779.20----
2026-08-25 12:26:00$105.77SELL480$50,769.60----
2026-08-25 12:25:00$105.78SELL480$50,774.40----
2026-08-25 12:23:00$105.75SELL480$50,760.00----
2026-08-25 12:22:00$105.78SELL480$50,774.40----
2026-08-25 12:21:00$105.75SELL480$50,760.00----
2026-08-25 12:20:00$105.77SELL480$50,769.60----
2026-08-25 12:19:00$105.79SELL480$50,779.20----
2026-08-25 12:18:00$105.81SELL480$50,788.80----
2026-08-25 12:17:00$105.81SELL480$50,788.80----
2026-08-25 12:16:00$105.77SELL480$50,769.60----
2026-08-25 12:15:00$105.77SELL480$50,769.60----
2026-08-25 12:14:00$105.80SELL480$50,784.00----
2026-08-25 12:13:00$105.83SELL480$50,798.40----
2026-08-25 12:12:00$105.86SELL480$50,812.80----
2026-08-25 12:11:00$105.83SELL480$50,797.70----
2026-08-25 12:10:00$105.82SELL480$50,793.60----
2026-08-25 12:09:00$105.80SELL480$50,784.00----
2026-08-25 12:08:00$105.83SELL480$50,798.40----
2026-08-25 12:07:00$105.87SELL480$50,815.20----
2026-08-25 12:06:00$105.87SELL480$50,817.60----
2026-08-25 12:05:00$105.84SELL480$50,803.90----
2026-08-25 12:04:00$105.89SELL480$50,824.80----
2026-08-25 12:03:00$105.87SELL480$50,816.20----
2026-08-25 12:02:00$105.90SELL480$50,832.00----
2026-08-25 12:01:00$105.90SELL480$50,832.00----
2026-08-25 12:00:00$105.93SELL480$50,846.40----
2026-08-25 11:59:00$105.96SELL480$50,860.80----
2026-08-25 11:58:00$105.96SELL480$50,860.80----
2026-08-25 11:57:00$105.90SELL480$50,832.00----
2026-08-25 11:56:00$105.86SELL480$50,812.80----
2026-08-25 11:55:00$105.80SELL480$50,784.00----
2026-08-25 11:54:00$105.73SELL480$50,750.40----
2026-08-25 11:53:00$105.73SELL480$50,750.40----
2026-08-25 11:52:00$105.70SELL480$50,736.00----
2026-08-25 11:51:00$105.74SELL480$50,752.80----
2026-08-25 11:50:00$105.76SELL480$50,764.80----
2026-08-25 11:49:00$105.76SELL480$50,764.80----
2026-08-25 11:48:00$105.75SELL480$50,760.00----
2026-08-25 11:47:00$105.72SELL480$50,745.60----
2026-08-25 11:46:00$105.71SELL480$50,740.80----
2026-08-25 11:45:00$105.66SELL480$50,716.80----
2026-08-25 11:44:00$105.66SELL480$50,714.40----
2026-08-25 11:43:00$105.67SELL480$50,721.60----
2026-08-25 11:42:00$105.65SELL480$50,712.00----
2026-08-25 11:41:00$105.67SELL480$50,721.60----
2026-08-25 11:40:00$105.66SELL480$50,716.80----
2026-08-25 11:39:00$105.59SELL480$50,683.20----
2026-08-25 11:38:00$105.69SELL480$50,731.20----
2026-08-25 11:37:00$105.68SELL480$50,726.40----
2026-08-25 11:36:00$105.74SELL480$50,755.20----
2026-08-25 11:35:00$105.76SELL480$50,764.80----
2026-08-25 11:34:00$105.67SELL480$50,721.60----
2026-08-25 11:33:00$105.74SELL480$50,755.20----
2026-08-25 11:32:00$105.71SELL480$50,740.80----
2026-08-25 11:31:00$105.65SELL480$50,712.00----
2026-08-25 11:30:00$105.65SELL480$50,712.00----
2026-08-25 11:29:00$105.62SELL480$50,697.60----
2026-08-25 11:28:00$105.64SELL480$50,707.20----
2026-08-25 11:27:00$105.55SELL480$50,664.00----
2026-08-25 11:26:00$105.53SELL480$50,654.40----
2026-08-25 11:25:00$105.54SELL480$50,659.20----
2026-08-25 11:24:00$105.63SELL480$50,702.40----
2026-08-25 11:23:00$105.62SELL480$50,697.60----
2026-08-25 11:22:00$105.65SELL480$50,712.00----
2026-08-25 11:21:00$105.65SELL480$50,712.00----
2026-08-25 11:20:00$105.60SELL480$50,688.00----
2026-08-25 11:19:00$105.58SELL480$50,678.40----
2026-08-25 11:18:00$105.55SELL480$50,664.00----
2026-08-25 11:17:00$105.58SELL480$50,678.40----
2026-08-25 11:16:00$105.63SELL480$50,702.40----
2026-08-25 11:15:00$105.57SELL480$50,673.60----
2026-08-25 11:14:00$105.60SELL480$50,688.00----
2026-08-25 11:13:00$105.62SELL480$50,697.60----
2026-08-25 11:12:00$105.64SELL480$50,707.20----
2026-08-25 11:11:00$105.64SELL480$50,707.20----
2026-08-25 11:10:00$105.63SELL480$50,702.40----
2026-08-25 11:09:00$105.58SELL480$50,678.40----
2026-08-25 11:08:00$105.54SELL480$50,659.20----
2026-08-25 11:07:00$105.57SELL480$50,673.60----
2026-08-25 11:06:00$105.51SELL480$50,644.80----
2026-08-25 11:05:00$105.53SELL480$50,654.40----
2026-08-25 11:04:00$105.58SELL480$50,678.40----
2026-08-25 11:03:00$105.61SELL480$50,692.80----
2026-08-25 11:02:00$105.66SELL480$50,716.80----
2026-08-25 11:01:00$105.68SELL480$50,726.40----
2026-08-25 11:00:00$105.62SELL480$50,697.60----
2026-08-25 10:59:00$105.62SELL480$50,697.60----
2026-08-25 10:58:00$105.59SELL480$50,683.20----
2026-08-25 10:57:00$105.61SELL480$50,692.80----
2026-08-25 10:56:00$105.55SELL480$50,664.00----
2026-08-25 10:55:00$105.56SELL480$50,668.80----
2026-08-25 10:54:00$105.57SELL480$50,673.60----
2026-08-25 10:53:00$105.64SELL480$50,707.20----
2026-08-25 10:52:00$105.61SELL480$50,692.80----
2026-08-25 10:51:00$105.61SELL480$50,692.80----
2026-08-25 10:50:00$105.65SELL480$50,712.00----
2026-08-25 10:49:00$105.65SELL480$50,712.00----
2026-08-25 10:48:00$105.71SELL480$50,740.80----
2026-08-25 10:46:00$105.71SELL480$50,740.80----
2026-08-25 10:45:00$105.75SELL480$50,760.00----
2026-08-25 10:44:00$105.71SELL480$50,740.80----
2026-08-25 10:43:00$105.63SELL480$50,702.40----
2026-08-25 10:42:00$105.56SELL480$50,668.80----
2026-08-25 10:41:00$105.69SELL480$50,731.20----
2026-08-25 10:40:00$105.71SELL480$50,740.80----
2026-08-25 10:39:00$105.77SELL480$50,769.60----
2026-08-25 10:38:00$105.72SELL480$50,745.60----
2026-08-25 10:37:00$105.67SELL480$50,721.60----
2026-08-25 10:36:00$105.60SELL480$50,688.00----
2026-08-25 10:35:00$105.64SELL480$50,707.20----
2026-08-25 10:34:00$105.61SELL480$50,692.80----
2026-08-25 10:33:00$105.64SELL480$50,707.20----
2026-08-25 10:32:00$105.55SELL480$50,664.00----
2026-08-25 10:31:00$105.35SELL480$50,568.00----
2026-08-25 10:30:00$105.42SELL480$50,601.60----
2026-08-25 10:29:00$105.45SELL480$50,616.00----
2026-08-25 10:28:00$105.51SELL480$50,644.80----
2026-08-25 10:27:00$105.47SELL480$50,625.60----
2026-08-25 10:26:00$105.45SELL480$50,616.00----
2026-08-25 10:25:00$105.46SELL480$50,620.80----
2026-08-25 10:24:00$105.43SELL480$50,606.40----
2026-08-25 10:23:00$105.40SELL480$50,592.00----
2026-08-25 10:22:00$105.31SELL480$50,548.80----
2026-08-25 10:21:00$105.39SELL480$50,587.20----
2026-08-25 10:20:00$105.40SELL480$50,592.00----
2026-08-25 10:19:00$105.39SELL480$50,587.20----
2026-08-25 10:18:00$105.42SELL480$50,601.60----
2026-08-25 10:17:00$105.41SELL480$50,596.80----
2026-08-25 10:16:00$105.43SELL480$50,606.40----
2026-08-25 10:15:00$105.39SELL480$50,587.20----
2026-08-25 10:14:00$105.45SELL480$50,616.00----
2026-08-25 10:13:00$105.56SELL480$50,668.80----
2026-08-25 10:12:00$105.56SELL480$50,668.80----
2026-08-25 10:11:00$105.55SELL480$50,664.00----
2026-08-25 10:10:00$105.45SELL480$50,616.00----
2026-08-25 10:09:00$105.42SELL480$50,601.60----
2026-08-25 10:08:00$105.27SELL480$50,529.60----
2026-08-25 10:07:00$105.42SELL480$50,601.60----
2026-08-25 10:06:00$105.39SELL480$50,587.20----
2026-08-25 10:05:00$105.27SELL480$50,529.60----
2026-08-25 10:04:00$105.22SELL480$50,505.60----
2026-08-25 10:03:00$105.19SELL480$50,491.20----
2026-08-25 10:02:00$105.20SELL480$50,496.00----
2026-08-25 10:01:00$105.14SELL480$50,467.20----
2026-08-25 09:48:00$105.25SELL480$50,520.00----
2026-08-25 09:47:00$105.29SELL480$50,539.20----
2026-08-25 09:46:00$105.30SELL480$50,544.00----
2026-08-25 09:45:00$105.25SELL480$50,520.00----
2026-08-25 09:44:00$105.27SELL480$50,529.60----
2026-08-25 09:43:00$105.24SELL480$50,515.20----
2026-08-25 09:41:00$105.20SELL480$50,496.00----
2026-08-25 09:40:00$105.27SELL480$50,529.60----
2026-08-25 09:39:00$105.14SELL480$50,467.20----
2026-08-25 09:38:00$105.16SELL480$50,476.80----
2026-08-25 09:37:00$105.30SELL480$50,544.00----
2026-08-25 09:36:00$105.23SELL480$50,510.40----
2026-08-25 09:35:00$105.32SELL480$50,553.60----
2026-08-25 09:34:00$105.36SELL480$50,572.80----
2026-08-25 09:33:00$105.31SELL480$50,548.80----
2026-08-25 09:32:00$105.29SELL480$50,539.20----
2026-08-25 09:31:00$105.19SELL480$50,491.20----
2026-08-24 11:07:00$105.12SELL480$50,457.60----
2026-08-24 11:06:00$105.18SELL480$50,486.40----
2026-08-24 11:05:00$105.15SELL480$50,472.00----
2026-08-24 11:04:00$105.24SELL480$50,515.20----
2026-08-24 11:03:00$105.24SELL480$50,515.20----
2026-08-24 11:02:00$105.19SELL480$50,488.80----
2026-08-24 11:01:00$105.11SELL480$50,452.80----
2026-08-24 10:59:00$105.25SELL480$50,517.60----
2026-08-24 10:58:00$105.34SELL480$50,562.70----
2026-08-24 10:57:00$105.35SELL480$50,568.00----
2026-08-24 10:56:00$105.34SELL480$50,563.20----
2026-08-24 10:55:00$105.38SELL480$50,582.40----
2026-08-24 10:54:00$105.40SELL480$50,592.00----
2026-08-24 10:53:00$105.35SELL480$50,568.00----
2026-08-24 10:52:00$105.33SELL480$50,558.40----
2026-08-24 10:51:00$105.32SELL480$50,553.60----
2026-08-24 10:50:00$105.35SELL480$50,568.00----
2026-08-24 10:49:00$105.44SELL480$50,608.80----
2026-08-24 10:48:00$105.44SELL480$50,611.20----
2026-08-24 10:47:00$105.53SELL480$50,654.40----
2026-08-24 10:46:00$105.52SELL480$50,649.60----
2026-08-24 10:45:00$105.57SELL480$50,673.60----
2026-08-24 10:44:00$105.63SELL480$50,702.40----
2026-08-24 10:43:00$105.63SELL480$50,702.40----
2026-08-24 10:42:00$105.52SELL480$50,649.60----
2026-08-24 10:41:00$105.62SELL480$50,697.60----
2026-08-24 10:40:00$105.64SELL480$50,707.20----
2026-08-24 10:39:00$105.56SELL480$50,666.40----
2026-08-24 10:38:00$105.57SELL480$50,673.60----
2026-08-24 10:37:00$105.52SELL480$50,649.60----
2026-08-24 10:36:00$105.68SELL480$50,726.40----
2026-08-24 10:35:00$105.72SELL480$50,745.60----
2026-08-24 10:34:00$105.80SELL480$50,784.00----
2026-08-24 10:33:00$105.77SELL480$50,769.60----
2026-08-24 10:32:00$105.75SELL480$50,760.00----
2026-08-24 10:31:00$105.69SELL480$50,731.20----
2026-08-24 10:30:00$105.68SELL480$50,726.40----
2026-08-24 10:29:00$105.66SELL480$50,716.80----
2026-08-24 10:28:00$105.64SELL480$50,707.20----
2026-08-24 10:27:00$105.56SELL480$50,668.80----
2026-08-24 10:26:00$105.54SELL480$50,659.20----
2026-08-24 10:25:00$105.46SELL480$50,620.80----
2026-08-24 10:24:00$105.48SELL480$50,630.40----
2026-08-24 10:23:00$105.46SELL480$50,620.80----
2026-08-24 10:22:00$105.35SELL480$50,568.00----
2026-08-24 10:21:00$105.39SELL480$50,587.20----
2026-08-24 10:20:00$105.26SELL480$50,524.80----
2026-08-24 10:19:00$105.16SELL480$50,476.80----
2026-08-24 10:18:00$105.10SELL480$50,448.00----
2026-08-24 10:17:00$105.03SELL480$50,414.40----
2026-08-24 10:16:00$105.11SELL480$50,452.80----
2026-08-24 10:15:00$105.08SELL480$50,438.40----
2026-08-24 10:14:00$105.17SELL480$50,481.60----
2026-08-24 10:13:00$105.21SELL480$50,500.80----
2026-08-24 10:12:00$105.15SELL480$50,472.00----
2026-08-24 10:11:00$105.20SELL480$50,496.00----
2026-08-24 10:10:00$105.29SELL480$50,539.20----
2026-08-24 10:09:00$105.27SELL480$50,529.60----
2026-08-24 10:08:00$105.26SELL480$50,524.80----
2026-08-24 10:07:00$105.29SELL480$50,539.20----
2026-08-24 10:06:00$105.26SELL480$50,524.80----
2026-08-24 10:05:00$105.22SELL480$50,505.60----
2026-08-24 10:04:00$105.03SELL480$50,414.40----
2026-08-24 10:03:00$104.98SELL480$50,390.40----
2026-08-24 10:02:00$105.14SELL480$50,467.20----
2026-08-24 10:01:00$105.11SELL480$50,452.80----
2026-08-24 10:00:00$105.06SELL480$50,428.80----
2026-08-24 09:59:00$105.08SELL480$50,438.40----
2026-08-24 09:58:00$105.02SELL480$50,409.60----
2026-08-24 09:57:00$105.00SELL480$50,400.00----
2026-08-24 09:56:00$105.06SELL480$50,428.80----
2026-08-24 09:55:00$105.09SELL480$50,443.20----
2026-08-24 09:54:00$105.07SELL480$50,433.60----
2026-08-24 09:53:00$105.05SELL480$50,424.00----
2026-08-24 09:52:00$105.04SELL480$50,419.20----
2026-08-24 09:51:00$105.21SELL480$50,500.80----
2026-08-24 09:50:00$105.29SELL480$50,539.20----
2026-08-24 09:49:00$105.21SELL480$50,500.80----
2026-08-24 09:48:00$105.25SELL480$50,520.00----
2026-08-24 09:47:00$105.26SELL480$50,524.80----
2026-08-24 09:46:00$105.43SELL480$50,606.40----
2026-08-24 09:45:00$105.05SELL480$50,424.00----
2026-08-24 09:44:00$104.86SELL480$50,332.80----
2026-08-24 09:43:00$104.90SELL480$50,352.00----
2026-08-24 09:42:00$104.99SELL480$50,395.20----
2026-08-24 09:41:00$105.12SELL480$50,457.60----
2026-08-24 09:40:00$105.08SELL480$50,438.40----
2026-08-24 09:39:00$104.91SELL480$50,356.80----
2026-08-24 09:38:00$104.99SELL480$50,395.20----
2026-08-24 09:37:00$105.02SELL480$50,409.60----
2026-08-24 09:36:00$105.13SELL480$50,462.40----
2026-08-24 09:35:00$105.11SELL480$50,452.80----
2026-08-24 09:34:00$104.94SELL480$50,371.20----
2026-08-24 09:33:00$105.00SELL480$50,400.00----
2026-08-24 09:32:00$104.91SELL480$50,356.80----
2026-08-24 09:31:00$104.96SELL480$50,380.80----
2026-08-24 09:30:00$105.23SELL480$50,510.40----
2026-08-21 15:59:00$105.32SELL480$50,553.60----
2026-08-21 15:58:00$105.32SELL480$50,553.60----
2026-08-21 15:57:00$105.26SELL480$50,524.80----
2026-08-21 15:56:00$105.24SELL480$50,515.20----
2026-08-21 15:55:00$105.22SELL480$50,505.60----
2026-08-21 15:54:00$105.21SELL480$50,498.40----
2026-08-21 15:53:00$105.15SELL480$50,472.00----
2026-08-21 15:52:00$105.19SELL480$50,491.20----
2026-08-21 15:51:00$105.24SELL480$50,512.80----
2026-08-21 15:50:00$105.25SELL480$50,520.00----
2026-08-21 15:49:00$105.29SELL480$50,539.20----
2026-08-21 15:48:00$105.27SELL480$50,529.60----
2026-08-21 15:47:00$105.25SELL480$50,517.60----
2026-08-21 15:46:00$105.20SELL480$50,496.00----
2026-08-21 15:45:00$105.22SELL480$50,503.20----
2026-08-21 15:44:00$105.22SELL480$50,505.60----
2026-08-21 15:43:00$105.21SELL480$50,500.80----
2026-08-21 15:42:00$105.22SELL480$50,503.90----
2026-08-21 15:41:00$105.15SELL480$50,472.00----
2026-08-21 15:40:00$105.14SELL480$50,467.20----
2026-08-21 15:39:00$105.16SELL480$50,476.80----
2026-08-21 15:38:00$105.14SELL480$50,467.20----
2026-08-21 15:37:00$105.14SELL480$50,467.20----
2026-08-21 15:36:00$105.14SELL480$50,467.20----
2026-08-21 15:35:00$105.11SELL480$50,452.80----
2026-08-21 15:34:00$105.12SELL480$50,457.60----
2026-08-21 15:33:00$105.07SELL480$50,433.60----
2026-08-21 15:32:00$105.12SELL480$50,456.80----
2026-08-21 15:31:00$105.13SELL480$50,462.40----
2026-08-21 15:30:00$105.11SELL480$50,452.80----
2026-08-21 15:29:00$105.08SELL480$50,438.40----
2026-08-21 15:28:00$105.10SELL480$50,448.00----
2026-08-21 15:27:00$105.25SELL480$50,520.00----
2026-08-21 15:26:00$105.24SELL480$50,515.20----
2026-08-21 15:25:00$105.24SELL480$50,515.20----
2026-08-21 15:24:00$105.26SELL480$50,524.80----
2026-08-21 15:23:00$105.26SELL480$50,524.80----
2026-08-21 15:22:00$105.28SELL480$50,534.40----
2026-08-21 15:21:00$105.28SELL480$50,534.40----
2026-08-21 15:20:00$105.26SELL480$50,524.30----
2026-08-21 15:19:00$105.25SELL480$50,520.00----
2026-08-21 15:18:00$105.25SELL480$50,520.00----
2026-08-21 15:17:00$105.24SELL480$50,512.80----
2026-08-21 15:16:00$105.24SELL480$50,515.20----
2026-08-21 15:15:00$105.18SELL480$50,486.40----
2026-08-21 15:14:00$105.23SELL480$50,510.40----
2026-08-21 15:13:00$105.21SELL480$50,500.80----
2026-08-21 15:12:00$105.17SELL480$50,481.40----
2026-08-21 15:11:00$105.16SELL480$50,476.80----
2026-08-21 15:10:00$105.15SELL480$50,472.00----
2026-08-21 15:09:00$105.18SELL480$50,484.00----
2026-08-21 15:08:00$105.19SELL480$50,491.20----
2026-08-21 15:07:00$105.23SELL480$50,508.00----
2026-08-21 15:06:00$105.18SELL480$50,486.40----
2026-08-21 15:05:00$105.17SELL480$50,481.60----
2026-08-21 15:04:00$105.17SELL480$50,481.60----
2026-08-21 15:03:00$105.19SELL480$50,491.20----
2026-08-21 15:02:00$105.21SELL480$50,500.80----
2026-08-21 15:01:00$105.18SELL480$50,486.40----
2026-08-21 15:00:00$105.22SELL480$50,505.60----
2026-08-21 14:59:00$105.22SELL480$50,505.60----
2026-08-21 14:58:00$105.22SELL480$50,505.60----
2026-08-21 14:57:00$105.23SELL480$50,510.40----
2026-08-21 14:56:00$105.23SELL480$50,510.40----
2026-08-21 14:55:00$105.23SELL480$50,510.40----
2026-08-21 14:54:00$105.22SELL480$50,505.60----
2026-08-21 14:53:00$105.19SELL480$50,491.20----
2026-08-21 14:52:00$105.18SELL480$50,486.40----
2026-08-21 14:51:00$105.17SELL480$50,481.60----
2026-08-21 14:50:00$105.19SELL480$50,491.20----
2026-08-21 14:49:00$105.16SELL480$50,476.90----
2026-08-21 14:48:00$105.18SELL480$50,484.00----
2026-08-21 14:47:00$105.18SELL480$50,486.40----
2026-08-21 14:46:00$105.17SELL480$50,481.60----
2026-08-21 14:45:00$105.31SELL480$50,548.80----
2026-08-21 14:44:00$105.31SELL480$50,546.40----
2026-08-21 14:43:00$105.30SELL480$50,544.00----
2026-08-21 14:42:00$105.25SELL480$50,520.00----
2026-08-21 14:41:00$105.27SELL480$50,529.60----
2026-08-21 14:40:00$105.32SELL480$50,553.60----
2026-08-21 14:39:00$105.28SELL480$50,534.40----
2026-08-21 14:38:00$105.30SELL480$50,544.00----
2026-08-21 14:37:00$105.29SELL480$50,539.20----
2026-08-21 14:36:00$105.35SELL480$50,569.90----
2026-08-21 14:35:00$105.33SELL480$50,558.40----
2026-08-21 14:34:00$105.39SELL480$50,587.20----
2026-08-21 14:33:00$105.33SELL480$50,558.40----
2026-08-21 14:32:00$105.31SELL480$50,548.80----
2026-08-21 14:31:00$105.18SELL480$50,486.40----
2026-08-21 14:30:00$105.20SELL480$50,496.00----
2026-08-21 14:29:00$105.31SELL480$50,548.80----
2026-08-21 14:28:00$105.27SELL480$50,529.60----
2026-08-21 14:27:00$105.24SELL480$50,515.20----
2026-08-21 14:26:00$105.17SELL480$50,481.60----
2026-08-21 14:25:00$105.19SELL480$50,491.20----
2026-08-21 14:24:00$105.17SELL480$50,481.60----
2026-08-21 14:23:00$105.17SELL480$50,481.60----
2026-08-21 14:22:00$105.13SELL480$50,462.40----
2026-08-21 14:21:00$105.12SELL480$50,457.60----
2026-08-21 14:20:00$105.12SELL480$50,457.60----
2026-08-21 14:19:00$105.14SELL480$50,467.20----
2026-08-21 14:18:00$105.09SELL480$50,443.20----
2026-08-21 14:17:00$105.05SELL480$50,424.00----
2026-08-21 14:16:00$105.08SELL480$50,438.40----
2026-08-21 14:15:00$105.10SELL480$50,448.00----
2026-08-21 14:14:00$105.10SELL480$50,448.00----
2026-08-21 14:13:00$105.11SELL480$50,452.80----
2026-08-21 14:12:00$105.12SELL480$50,457.60----
2026-08-21 14:11:00$105.07SELL480$50,433.60----
2026-08-21 14:10:00$105.13SELL480$50,462.40----
2026-08-21 14:09:00$105.13SELL480$50,462.40----
2026-08-21 14:08:00$105.20SELL480$50,496.00----
2026-08-21 14:07:00$105.21SELL480$50,500.80----
2026-08-21 14:06:00$105.25SELL480$50,520.00----
2026-08-21 14:05:00$105.25SELL480$50,517.60----
2026-08-21 14:04:00$105.25SELL480$50,520.00----
2026-08-21 14:03:00$105.23SELL480$50,510.40----
2026-08-21 14:02:00$105.15SELL480$50,472.00----
2026-08-21 14:01:00$105.19SELL480$50,491.20----
2026-08-21 14:00:00$105.15SELL480$50,472.00----
2026-08-21 13:59:00$105.14SELL480$50,467.20----
2026-08-21 13:58:00$105.19SELL480$50,491.20----
2026-08-21 13:57:00$105.17SELL480$50,479.20----
2026-08-21 13:56:00$105.16SELL480$50,476.80----
2026-08-21 13:55:00$105.08SELL480$50,438.40----
2026-08-21 13:54:00$105.08SELL480$50,440.40----
2026-08-21 13:53:00$105.09SELL480$50,443.20----
2026-08-21 13:52:00$105.08SELL480$50,437.90----
2026-08-21 13:51:00$105.04SELL480$50,419.20----
2026-08-21 13:50:00$104.97SELL480$50,385.60----
2026-08-21 13:49:00$104.98SELL480$50,391.60----
2026-08-21 13:48:00$104.99SELL480$50,395.20----
2026-08-21 13:47:00$104.95SELL480$50,376.00----
2026-08-21 13:46:00$104.99SELL480$50,395.20----
2026-08-21 13:45:00$104.98SELL480$50,390.40----
2026-08-21 13:44:00$104.91SELL480$50,356.80----
2026-08-21 13:43:00$104.94SELL480$50,368.80----
2026-08-21 13:42:00$104.93SELL480$50,366.40----
2026-08-21 13:41:00$104.91SELL480$50,356.80----
2026-08-21 13:40:00$104.92SELL480$50,361.60----
2026-08-21 13:39:00$104.97SELL480$50,385.60----
2026-08-21 13:38:00$104.96SELL480$50,380.80----
2026-08-21 13:37:00$105.00SELL480$50,400.00----
2026-08-21 13:36:00$105.00SELL480$50,397.60----
2026-08-21 13:35:00$105.01SELL480$50,404.80----
2026-08-21 13:34:00$105.03SELL480$50,414.40----
2026-08-21 13:33:00$105.00SELL480$50,400.00----
2026-08-21 13:32:00$104.84SELL480$50,323.20----
2026-08-21 13:31:00$104.80SELL480$50,304.00----
2026-08-21 13:30:00$104.76SELL480$50,284.80----
2026-08-21 13:29:00$104.77SELL480$50,289.60----
2026-08-21 13:28:00$104.76SELL480$50,284.80----
2026-08-21 13:27:00$104.65SELL480$50,232.00----
2026-08-21 13:26:00$104.58SELL480$50,198.40----
2026-08-21 13:25:00$104.60SELL480$50,205.60----
2026-08-21 13:24:00$104.60SELL480$50,208.00----
2026-08-21 13:23:00$104.62SELL480$50,215.20----
2026-08-21 13:22:00$104.67SELL480$50,241.60----
2026-08-21 13:21:00$104.69SELL480$50,251.20----
2026-08-21 13:20:00$104.69SELL480$50,251.20----
2026-08-21 13:19:00$104.75SELL480$50,280.00----
2026-08-21 13:18:00$104.72SELL480$50,265.60----
2026-08-21 13:17:00$104.74SELL480$50,275.20----
2026-08-21 13:16:00$104.74SELL480$50,275.20----
2026-08-21 13:15:00$104.76SELL480$50,284.80----
2026-08-21 13:14:00$104.72SELL480$50,265.60----
2026-08-21 13:13:00$104.75SELL480$50,280.00----
2026-08-21 13:12:00$104.86SELL480$50,332.80----
2026-08-21 13:11:00$104.84SELL480$50,323.20----
2026-08-21 13:10:00$104.89SELL480$50,347.20----
2026-08-21 13:09:00$104.88SELL480$50,342.40----
2026-08-21 13:08:00$104.90SELL480$50,352.00----
2026-08-21 13:07:00$104.89SELL480$50,347.20----
2026-08-21 13:06:00$104.85SELL480$50,328.00----
2026-08-21 13:05:00$104.84SELL480$50,323.20----
2026-08-21 13:04:00$104.73SELL480$50,270.40----
2026-08-21 13:03:00$104.74SELL480$50,275.20----
2026-08-21 13:02:00$104.71SELL480$50,260.80----
2026-08-21 13:01:00$104.73SELL480$50,268.00----
2026-08-21 13:00:00$104.71SELL480$50,260.80----
2026-08-21 12:59:00$104.71SELL480$50,260.80----
2026-08-21 12:58:00$104.68SELL480$50,246.40----
2026-08-21 12:57:00$104.65SELL480$50,232.00----
2026-08-21 12:56:00$104.62SELL480$50,217.60----
2026-08-21 12:55:00$104.61SELL480$50,212.80----
2026-08-21 12:54:00$104.59SELL480$50,203.20----
2026-08-21 12:53:00$104.58SELL480$50,198.40----
2026-08-21 12:52:00$104.58SELL480$50,196.00----
2026-08-21 12:51:00$104.60SELL480$50,208.00----
2026-08-21 12:50:00$104.53SELL480$50,174.40----
2026-08-21 12:49:00$104.55SELL480$50,184.00----
2026-08-21 12:48:00$104.55SELL480$50,184.00----
2026-08-21 12:47:00$104.58SELL480$50,198.40----
2026-08-21 12:45:00$104.57SELL480$50,193.60----
2026-08-21 12:44:00$104.52SELL480$50,169.60----
2026-08-21 12:43:00$104.45SELL480$50,136.00----
2026-08-21 12:42:00$104.43SELL480$50,126.40----
2026-08-21 12:41:00$104.43SELL480$50,126.40----
2026-08-21 12:40:00$104.46SELL480$50,138.40----
2026-08-21 12:39:00$104.45SELL480$50,136.00----
2026-08-21 12:38:00$104.42SELL480$50,121.60----
2026-08-21 12:37:00$104.43SELL480$50,124.00----
2026-08-21 12:36:00$104.40SELL480$50,112.00----
2026-08-21 12:35:00$104.42SELL480$50,121.60----
2026-08-21 12:34:00$104.35SELL480$50,088.00----
2026-08-21 12:33:00$104.40SELL480$50,112.00----
2026-08-21 12:32:00$104.43SELL480$50,126.40----
2026-08-21 12:31:00$104.47SELL480$50,145.60----
2026-08-21 12:30:00$104.46SELL480$50,138.80----
2026-08-21 12:29:00$104.51SELL480$50,164.80----
2026-08-21 12:28:00$104.50SELL480$50,160.00----
2026-08-21 12:27:00$104.45SELL480$50,136.00----
2026-08-21 12:26:00$104.43SELL480$50,126.40----
2026-08-21 12:25:00$104.51SELL480$50,162.40----
2026-08-21 12:24:00$104.53SELL480$50,174.40----
2026-08-21 12:23:00$104.61SELL480$50,212.80----
2026-08-21 12:22:00$104.61SELL480$50,212.80----
2026-08-21 12:21:00$104.60SELL480$50,205.60----
2026-08-21 12:20:00$104.58SELL480$50,196.00----
2026-08-21 12:19:00$104.61SELL480$50,212.80----
2026-08-21 12:18:00$104.56SELL480$50,188.80----
2026-08-21 12:17:00$104.63SELL480$50,222.40----
2026-08-21 12:16:00$104.66SELL480$50,236.80----
2026-08-21 12:15:00$104.66SELL480$50,236.80----
2026-08-21 12:14:00$104.72SELL480$50,263.20----
2026-08-21 12:13:00$104.73SELL480$50,270.40----
2026-08-21 12:12:00$104.78SELL480$50,294.40----
2026-08-21 12:11:00$104.77SELL480$50,289.60----
2026-08-21 12:10:00$104.78SELL480$50,294.40----
2026-08-21 12:09:00$104.73SELL480$50,270.40----
2026-08-21 12:08:00$104.75SELL480$50,280.70----
2026-08-21 12:07:00$104.76SELL480$50,284.80----
2026-08-21 12:06:00$104.76SELL480$50,284.80----
2026-08-21 12:05:00$104.74SELL480$50,275.20----
2026-08-21 12:04:00$104.73SELL480$50,270.40----
2026-08-21 12:03:00$104.74SELL480$50,275.20----
2026-08-21 12:02:00$104.78SELL480$50,294.40----
2026-08-21 12:01:00$104.84SELL480$50,323.20----
2026-08-21 12:00:00$104.86SELL480$50,332.80----
2026-08-21 11:59:00$104.74SELL480$50,275.20----
2026-08-21 11:58:00$104.75SELL480$50,280.00----
2026-08-21 11:57:00$104.73SELL480$50,270.40----
2026-08-21 11:56:00$104.67SELL480$50,241.60----
2026-08-21 11:55:00$104.64SELL480$50,227.20----
2026-08-21 11:54:00$104.68SELL480$50,246.40----
2026-08-21 11:53:00$104.69SELL480$50,251.20----
2026-08-21 11:52:00$104.70SELL480$50,255.90----
2026-08-21 11:51:00$104.67SELL480$50,239.20----
2026-08-21 11:50:00$104.58SELL480$50,198.40----
2026-08-21 11:49:00$104.56SELL480$50,186.40----
2026-08-21 11:48:00$104.58SELL480$50,198.40----
2026-08-21 11:47:00$104.61SELL480$50,212.80----
2026-08-21 11:46:00$104.62SELL480$50,217.60----
2026-08-21 11:45:00$104.62SELL480$50,217.60----
2026-08-21 11:44:00$104.59SELL480$50,203.20----
2026-08-21 11:43:00$104.53SELL480$50,174.40----
2026-08-21 11:42:00$104.65SELL480$50,229.60----
2026-08-21 11:41:00$104.64SELL480$50,227.20----
2026-08-21 11:40:00$104.61SELL480$50,212.80----
2026-08-21 11:39:00$104.58SELL480$50,198.40----
2026-08-21 11:38:00$104.55SELL480$50,181.60----
2026-08-21 11:37:00$104.59SELL480$50,203.20----
2026-08-21 11:36:00$104.57SELL480$50,193.60----
2026-08-21 11:35:00$104.50SELL480$50,160.00----
2026-08-21 11:34:00$104.48SELL480$50,150.40----
2026-08-21 11:33:00$104.58SELL480$50,198.40----
2026-08-21 11:32:00$104.57SELL480$50,193.60----
2026-08-21 11:31:00$104.56SELL480$50,188.80----
2026-08-21 11:30:00$104.55SELL480$50,184.00----
2026-08-21 11:29:00$104.48SELL480$50,150.40----
2026-08-21 11:28:00$104.53SELL480$50,174.40----
2026-08-21 11:27:00$104.48SELL480$50,150.40----
2026-08-21 11:26:00$104.46SELL480$50,140.80----
2026-08-21 11:25:00$104.47SELL480$50,145.60----
2026-08-21 11:24:00$104.51SELL480$50,164.80----
2026-08-21 11:23:00$104.47SELL480$50,145.60----
2026-08-21 11:22:00$104.49SELL480$50,155.20----
2026-08-21 11:21:00$104.46SELL480$50,140.80----
2026-08-21 11:20:00$104.41SELL480$50,116.80----
2026-08-21 11:19:00$104.37SELL480$50,097.60----
2026-08-21 11:18:00$104.38SELL480$50,102.40----
2026-08-21 11:17:00$104.36SELL480$50,092.80----
2026-08-21 11:16:00$104.39SELL480$50,107.20----
2026-08-21 11:15:00$104.45SELL480$50,136.00----
2026-08-21 11:14:00$104.46SELL480$50,140.80----
2026-08-21 11:13:00$104.52SELL480$50,169.60----
2026-08-21 11:12:00$104.54SELL480$50,179.20----
2026-08-21 11:11:00$104.55SELL480$50,184.00----
2026-08-21 11:10:00$104.51SELL480$50,164.80----
2026-08-21 11:09:00$104.50SELL480$50,160.00----
2026-08-21 11:08:00$104.59SELL480$50,203.20----
2026-08-21 11:07:00$104.59SELL480$50,203.20----
2026-08-21 11:06:00$104.45SELL480$50,136.00----
2026-08-21 11:05:00$104.49SELL480$50,155.20----
2026-08-21 11:04:00$104.47SELL480$50,145.60----
2026-08-21 11:03:00$104.46SELL480$50,140.80----
2026-08-21 11:02:00$104.46SELL480$50,140.80----
2026-08-21 11:01:00$104.31SELL480$50,068.80----
2026-08-21 11:00:00$104.40SELL480$50,112.00----
2026-08-21 10:59:00$104.36SELL480$50,092.80----
2026-08-21 10:58:00$104.43SELL480$50,126.40----
2026-08-21 10:57:00$104.43SELL480$50,126.40----
2026-08-21 10:56:00$104.40SELL480$50,112.00----
2026-08-21 10:54:00$104.29SELL480$50,059.20----
2026-08-21 10:53:00$104.31SELL480$50,068.80----
2026-08-21 10:52:00$104.28SELL480$50,054.40----
2026-08-21 10:51:00$104.41SELL480$50,116.80----
2026-08-21 10:50:00$104.45SELL480$50,136.00----
2026-08-21 10:49:00$104.43SELL480$50,126.40----
2026-08-21 10:48:00$104.43SELL480$50,126.40----
2026-08-21 10:47:00$104.43SELL480$50,126.40----
2026-08-21 10:46:00$104.50SELL480$50,160.00----
2026-08-21 10:45:00$104.49SELL480$50,155.20----
2026-08-21 10:44:00$104.51SELL480$50,164.80----
2026-08-21 10:43:00$104.54SELL480$50,179.20----
2026-08-21 10:42:00$104.49SELL480$50,155.20----
2026-08-21 10:41:00$104.48SELL480$50,150.40----
2026-08-21 10:40:00$104.48SELL480$50,150.40----
2026-08-21 10:39:00$104.50SELL480$50,160.00----
2026-08-21 10:38:00$104.47SELL480$50,145.60----
2026-08-21 10:37:00$104.47SELL480$50,145.60----
2026-08-21 10:36:00$104.50SELL480$50,160.00----
2026-08-21 10:35:00$104.56SELL480$50,188.80----
2026-08-21 10:34:00$104.60SELL480$50,208.00----
2026-08-21 10:33:00$104.72SELL480$50,265.60----
2026-08-21 10:32:00$104.72SELL480$50,265.60----
2026-08-21 10:31:00$104.73SELL480$50,270.40----
2026-08-21 10:30:00$104.80SELL480$50,304.00----
2026-08-21 10:29:00$104.81SELL480$50,308.80----
2026-08-21 10:28:00$104.83SELL480$50,318.40----
2026-08-21 10:27:00$104.83SELL480$50,318.40----
2026-08-21 10:26:00$104.79SELL480$50,299.20----
2026-08-21 10:25:00$104.85SELL480$50,328.00----
2026-08-21 10:24:00$104.74SELL480$50,275.20----
2026-08-21 10:23:00$104.67SELL480$50,241.60----
2026-08-21 10:22:00$104.73SELL480$50,270.40----
2026-08-21 10:21:00$104.74SELL480$50,275.20----
2026-08-21 10:20:00$104.70SELL480$50,256.00----
2026-08-21 10:19:00$104.69SELL480$50,251.20----
2026-08-21 10:18:00$104.61SELL480$50,212.80----
2026-08-21 10:17:00$104.78SELL480$50,294.40----
2026-08-21 10:16:00$104.62SELL480$50,217.60----
2026-08-21 10:15:00$104.63SELL480$50,222.40----
2026-08-21 10:14:00$104.66SELL480$50,236.80----
2026-08-21 10:13:00$104.68SELL480$50,246.40----
2026-08-21 10:12:00$104.69SELL480$50,251.20----
2026-08-21 10:11:00$104.73SELL480$50,270.40----
2026-08-21 10:10:00$104.72SELL480$50,265.60----
2026-08-21 10:09:00$104.66SELL480$50,236.80----
2026-08-21 10:08:00$104.68SELL480$50,246.40----
2026-08-21 10:07:00$104.62SELL480$50,217.60----
2026-08-21 10:06:00$104.76SELL480$50,284.80----
2026-08-21 10:05:00$104.82SELL480$50,313.60----
2026-08-21 10:04:00$104.89SELL480$50,347.20----
2026-08-21 10:03:00$104.77SELL480$50,289.60----
2026-08-21 10:02:00$104.73SELL480$50,270.40----
2026-08-21 10:01:00$104.59SELL480$50,203.20----
2026-08-21 10:00:00$104.60SELL480$50,208.00----
2026-08-21 09:59:00$104.75SELL480$50,280.00----
2026-08-21 09:58:00$104.73SELL480$50,270.40----
2026-08-21 09:57:00$104.76SELL480$50,284.80----
2026-08-21 09:56:00$104.65SELL480$50,232.00----
2026-08-21 09:55:00$104.76SELL480$50,284.80----
2026-08-21 09:54:00$104.82SELL480$50,313.60----
2026-08-21 09:53:00$104.74SELL480$50,275.20----
2026-08-21 09:52:00$104.78SELL480$50,294.40----
2026-08-21 09:51:00$104.71SELL480$50,260.80----
2026-08-21 09:50:00$104.78SELL480$50,294.40----
2026-08-21 09:49:00$104.75SELL480$50,280.00----
2026-08-21 09:48:00$104.91SELL480$50,356.80----
2026-08-21 09:47:00$104.80SELL480$50,304.00----
2026-08-21 09:46:00$104.77SELL480$50,289.60----
2026-08-21 09:45:00$104.74SELL480$50,275.20----
2026-08-21 09:44:00$104.74SELL480$50,275.20----
2026-08-21 09:43:00$104.70SELL480$50,256.00----
2026-08-21 09:42:00$104.69SELL480$50,251.20----
2026-08-21 09:41:00$104.67SELL480$50,241.60----
2026-08-21 09:40:00$104.75SELL480$50,280.00----
2026-08-21 09:39:00$104.67SELL480$50,241.60----
2026-08-21 09:38:00$104.60SELL480$50,208.00----
2026-08-21 09:37:00$104.59SELL480$50,203.20----
2026-08-21 09:36:00$104.45SELL480$50,136.00----
2026-08-21 09:35:00$104.50SELL480$50,160.00----
2026-08-21 09:34:00$104.15SELL480$49,992.00----
2026-08-21 09:33:00$104.53SELL480$50,174.40----
2026-08-21 09:32:00$104.37SELL480$50,097.60----
2026-08-21 09:31:00$104.52SELL480$50,169.60----
2026-08-21 09:30:00$104.47SELL480$50,145.60----
2026-08-20 15:30:00$102.38SELL510$52,213.80----
2026-08-20 15:29:00$102.38SELL510$52,213.80----
2026-08-20 15:28:00$102.45SELL510$52,249.50----
2026-08-20 15:27:00$102.44SELL510$52,244.40----
2026-08-20 15:26:00$102.44SELL510$52,244.40----
2026-08-20 15:25:00$102.45SELL510$52,249.50----
2026-08-20 15:24:00$102.44SELL510$52,244.40----
2026-08-20 15:23:00$102.46SELL510$52,254.60----
2026-08-20 15:22:00$102.43SELL510$52,239.30----
2026-08-20 15:21:00$102.40SELL510$52,224.00----
2026-08-20 15:20:00$102.41SELL510$52,229.10----
2026-08-20 15:19:00$102.44SELL510$52,244.40----
2026-08-20 15:18:00$102.49SELL510$52,269.90----
2026-08-20 15:17:00$102.46SELL510$52,254.60----
2026-08-20 15:16:00$102.46SELL510$52,254.60----
2026-08-20 15:15:00$102.49SELL510$52,269.90----
2026-08-20 15:14:00$102.48SELL510$52,264.80----
2026-08-20 15:13:00$102.49SELL510$52,269.90----
2026-08-20 15:11:00$102.40SELL510$52,224.00----
2026-08-20 15:10:00$102.38SELL510$52,211.80----
2026-08-20 15:09:00$102.40SELL510$52,221.40----
2026-08-20 15:08:00$102.42SELL510$52,234.20----
2026-08-20 15:07:00$102.38SELL510$52,213.80----
2026-08-20 15:06:00$102.40SELL510$52,221.40----
2026-08-20 15:05:00$102.40SELL510$52,224.00----
2026-08-20 15:04:00$102.38SELL510$52,211.20----
2026-08-20 15:03:00$102.33SELL510$52,188.30----
2026-08-20 15:02:00$102.32SELL510$52,183.20----
2026-08-20 15:01:00$102.32SELL510$52,184.20----
2026-08-20 14:58:00$102.35SELL510$52,198.50----
2026-08-20 14:57:00$102.35SELL510$52,195.90----
2026-08-20 14:56:00$102.38SELL510$52,213.80----
2026-08-20 14:55:00$102.37SELL510$52,208.70----
2026-08-20 14:54:00$102.36SELL510$52,203.60----
2026-08-20 14:53:00$102.38SELL510$52,211.20----
2026-08-20 14:52:00$102.45SELL510$52,249.50----
2026-08-20 14:51:00$102.40SELL510$52,225.30----
2026-08-20 14:50:00$102.38SELL510$52,213.80----
2026-08-20 14:49:00$102.33SELL510$52,188.30----
2026-08-20 14:48:00$102.35SELL510$52,198.50----
2026-08-20 14:47:00$102.33SELL510$52,188.30----
2026-08-20 14:45:00$102.33SELL510$52,188.30----
2026-08-20 14:44:00$102.38SELL510$52,213.00----
2026-08-20 14:43:00$102.38SELL510$52,213.80----
2026-08-20 14:42:00$102.38SELL510$52,213.80----
2026-08-20 14:41:00$102.34SELL510$52,190.90----
2026-08-20 14:40:00$102.36SELL510$52,203.60----
2026-08-20 14:39:00$102.35SELL510$52,198.50----
2026-08-20 14:38:00$102.37SELL510$52,208.70----
2026-08-20 14:37:00$102.37SELL510$52,208.70----
2026-08-20 14:36:00$102.38SELL510$52,213.80----
2026-08-20 14:33:00$102.33SELL510$52,187.30----
2026-08-20 14:32:00$102.34SELL510$52,193.40----
2026-08-20 14:31:00$102.39SELL510$52,218.90----
2026-08-20 14:30:00$102.42SELL510$52,234.20----
2026-08-20 14:29:00$102.39SELL510$52,218.90----
2026-08-20 14:28:00$102.43SELL510$52,239.30----
2026-08-20 14:27:00$102.42SELL510$52,234.20----
2026-08-20 14:26:00$102.37SELL510$52,208.70----
2026-08-20 14:25:00$102.34SELL510$52,190.90----
2026-08-20 14:23:00$102.36SELL510$52,201.10----
2026-08-20 14:22:00$102.38SELL510$52,213.80----
2026-08-20 14:21:00$102.42SELL510$52,234.20----
2026-08-20 14:20:00$102.41SELL510$52,229.10----
2026-08-20 14:19:00$102.39SELL510$52,218.90----
2026-08-20 14:18:00$102.34SELL510$52,193.40----
2026-08-20 14:04:00$102.41SELL510$52,229.10----
2026-08-20 14:03:00$102.40SELL510$52,221.40----
2026-08-20 14:02:00$102.39SELL510$52,218.90----
2026-08-20 14:01:00$102.41SELL510$52,229.10----
2026-08-20 14:00:00$102.39SELL510$52,217.30----
2026-08-20 13:59:00$102.40SELL510$52,224.00----
2026-08-20 13:58:00$102.40SELL510$52,224.00----
2026-08-20 13:57:00$102.42SELL510$52,234.20----
2026-08-20 13:56:00$102.41SELL510$52,229.10----
2026-08-20 13:55:00$102.35SELL510$52,198.50----
2026-08-20 13:54:00$102.33SELL510$52,186.10----
2026-08-20 13:33:00$102.41SELL510$52,229.10----
2026-08-20 13:32:00$102.40SELL510$52,224.00----
2026-08-20 13:31:00$102.36SELL510$52,203.60----
2026-08-20 13:29:00$102.34SELL510$52,193.40----
2026-08-20 13:05:00$102.32SELL510$52,183.20----
2026-08-20 13:04:00$102.36SELL510$52,203.60----
2026-08-20 13:03:00$102.35SELL510$52,198.50----
2026-08-20 13:02:00$102.38SELL510$52,213.80----
2026-08-20 13:01:00$102.39SELL510$52,218.90----
2026-08-20 13:00:00$102.40SELL510$52,224.00----
2026-08-20 12:59:00$102.41SELL510$52,229.10----
2026-08-20 12:58:00$102.44SELL510$52,244.40----
2026-08-20 12:57:00$102.47SELL510$52,257.10----
2026-08-20 12:56:00$102.45SELL510$52,249.50----
2026-08-20 12:55:00$102.48SELL510$52,262.20----
2026-08-20 12:54:00$102.49SELL510$52,269.90----
2026-08-20 12:53:00$102.51SELL510$52,280.10----
2026-08-20 12:52:00$102.53SELL510$52,287.80----
2026-08-20 12:51:00$102.56SELL510$52,305.60----
2026-08-20 12:50:00$102.56SELL510$52,305.60----
2026-08-20 12:49:00$102.54SELL510$52,295.00----
2026-08-20 12:48:00$102.55SELL510$52,300.50----
2026-08-20 12:47:00$102.56SELL510$52,305.60----
2026-08-20 12:46:00$102.56SELL510$52,305.60----
2026-08-20 12:45:00$102.48SELL510$52,264.80----
2026-08-20 12:43:00$102.50SELL510$52,275.00----
2026-08-20 12:42:00$102.50SELL510$52,275.00----
2026-08-20 12:41:00$102.46SELL510$52,254.60----
2026-08-20 12:40:00$102.51SELL510$52,280.10----
2026-08-20 12:39:00$102.47SELL510$52,259.70----
2026-08-20 12:38:00$102.45SELL510$52,249.50----
2026-08-20 12:37:00$102.37SELL510$52,208.70----
2026-08-20 12:24:00$102.34SELL510$52,193.40----
2026-08-20 12:22:00$102.32SELL510$52,183.20----
2026-08-20 12:21:00$102.36SELL510$52,203.60----
2026-08-20 12:20:00$102.32SELL510$52,183.20----
2026-08-20 12:19:00$102.33SELL510$52,188.30----
2026-08-20 12:18:00$102.33SELL510$52,188.30----
2026-08-20 12:14:00$102.34SELL510$52,193.40----
2026-08-20 12:12:00$102.39SELL510$52,218.90----
2026-08-20 12:11:00$102.35SELL510$52,198.50----
2026-08-20 12:10:00$102.41SELL510$52,229.10----
2026-08-20 12:09:00$102.41SELL510$52,229.10----
2026-08-20 12:08:00$102.39SELL510$52,218.90----
2026-08-20 12:07:00$102.33SELL510$52,188.30----
2026-08-20 12:06:00$102.36SELL510$52,201.10----
2026-08-20 12:05:00$102.34SELL510$52,193.40----
2026-08-20 12:03:00$102.40SELL510$52,224.00----
2026-08-20 12:02:00$102.48SELL510$52,264.80----
2026-08-20 12:01:00$102.43SELL510$52,239.30----
2026-08-20 12:00:00$102.47SELL510$52,259.70----
2026-08-20 11:59:00$102.51SELL510$52,280.10----
2026-08-20 11:58:00$102.49SELL510$52,269.90----
2026-08-20 11:57:00$102.47SELL510$52,257.10----
2026-08-20 11:56:00$102.41SELL510$52,229.10----
2026-08-20 11:55:00$102.37SELL510$52,207.40----
2026-08-20 11:54:00$102.35SELL510$52,198.50----
2026-08-20 11:51:00$102.35SELL510$52,198.50----
2026-08-20 11:48:00$102.34SELL510$52,193.40----
2026-08-20 11:38:00$102.37SELL510$52,206.10----
2026-08-20 11:37:00$102.50SELL510$52,275.00----
2026-08-20 11:36:00$102.55SELL510$52,300.50----
2026-08-20 11:35:00$102.59SELL510$52,320.90----
2026-08-20 11:34:00$102.51SELL510$52,280.10----
2026-08-20 11:33:00$102.45SELL510$52,249.50----
2026-08-20 11:32:00$102.62SELL510$52,336.20----
2026-08-20 11:31:00$102.62SELL510$52,336.20----
2026-08-20 11:30:00$102.65SELL510$52,351.50----
2026-08-20 11:29:00$102.60SELL510$52,326.00----
2026-08-20 11:28:00$102.62SELL510$52,336.20----
2026-08-20 11:27:00$102.57SELL510$52,308.10----
2026-08-20 11:26:00$102.41SELL510$52,229.10----
2026-08-20 11:25:00$102.32SELL510$52,183.20----
2026-08-20 11:20:00$102.40SELL510$52,224.00----
2026-08-20 11:19:00$102.46SELL510$52,255.00----
2026-08-20 11:18:00$102.39SELL510$52,218.90----
2026-08-20 11:03:00$102.40SELL510$52,224.00----
2026-08-20 11:02:00$102.33SELL510$52,188.30----
2026-08-17 09:37:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%3
2026-08-17 09:36:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%3
2026-08-14 15:59:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 15:58:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 15:57:00$95.66BUY530$50,697.102026-08-20 11:02:00$102.33Sold$3,537.756.98%6
2026-08-14 15:56:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 15:55:00$95.60BUY530$50,668.002026-08-20 11:02:00$102.33Sold$3,566.907.04%6
2026-08-14 15:54:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 15:53:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:52:00$95.68BUY530$50,708.602026-08-20 11:02:00$102.33Sold$3,526.256.95%6
2026-08-14 15:51:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 15:50:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 15:49:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:48:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:47:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 15:46:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 15:45:00$95.69BUY530$50,713.102026-08-20 11:02:00$102.33Sold$3,521.856.94%6
2026-08-14 15:44:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 15:43:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 15:42:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 15:41:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 15:40:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 15:39:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 15:38:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 15:37:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 15:36:00$95.67BUY530$50,705.102026-08-20 11:02:00$102.33Sold$3,529.806.96%6
2026-08-14 15:35:00$95.74BUY530$50,739.602026-08-20 11:02:00$102.33Sold$3,495.356.89%6
2026-08-14 15:34:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:33:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 15:32:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 15:31:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 15:30:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:29:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:28:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 15:27:00$95.79BUY530$50,766.102026-08-20 11:02:00$102.33Sold$3,468.856.83%6
2026-08-14 15:26:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 15:25:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 15:24:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 15:23:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 15:22:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 15:21:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 15:20:00$95.81BUY530$50,776.602026-08-20 11:02:00$102.33Sold$3,458.256.81%6
2026-08-14 15:19:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 15:18:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 15:17:00$95.76BUY530$50,750.102026-08-20 11:02:00$102.33Sold$3,484.756.87%6
2026-08-14 15:16:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:15:00$95.79BUY530$50,766.102026-08-20 11:02:00$102.33Sold$3,468.856.83%6
2026-08-14 15:14:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 15:13:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 15:12:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 15:11:00$95.82BUY530$50,781.902026-08-20 11:02:00$102.33Sold$3,452.956.8%6
2026-08-14 15:10:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:09:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 15:08:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:07:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:06:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 15:05:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 15:04:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 15:03:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 15:02:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 15:01:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 15:00:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 14:59:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 14:58:00$95.69BUY530$50,713.102026-08-20 11:02:00$102.33Sold$3,521.856.94%6
2026-08-14 14:57:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:56:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:55:00$95.71BUY530$50,726.402026-08-20 11:02:00$102.33Sold$3,508.496.92%6
2026-08-14 14:54:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 14:53:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:52:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:51:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:50:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:49:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:48:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:47:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:46:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:45:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:44:00$95.71BUY530$50,723.602026-08-20 11:02:00$102.33Sold$3,511.256.92%6
2026-08-14 14:43:00$95.74BUY530$50,739.602026-08-20 11:02:00$102.33Sold$3,495.356.89%6
2026-08-14 14:41:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 14:40:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 14:39:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 14:38:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 14:37:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 14:36:00$95.75BUY530$50,748.002026-08-20 11:02:00$102.33Sold$3,486.876.87%6
2026-08-14 14:35:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:34:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:33:00$95.72BUY530$50,731.602026-08-20 11:02:00$102.33Sold$3,503.306.91%6
2026-08-14 14:32:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:31:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:30:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:28:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:27:00$95.72BUY530$50,728.902026-08-20 11:02:00$102.33Sold$3,505.956.91%6
2026-08-14 14:26:00$95.70BUY530$50,718.402026-08-20 11:02:00$102.33Sold$3,516.556.93%6
2026-08-14 14:25:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 14:24:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:23:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:21:00$95.68BUY530$50,711.402026-08-20 11:02:00$102.33Sold$3,523.496.95%6
2026-08-14 14:20:00$95.69BUY530$50,715.702026-08-20 11:02:00$102.33Sold$3,519.206.94%6
2026-08-14 14:19:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 14:18:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:17:00$95.76BUY530$50,750.102026-08-20 11:02:00$102.33Sold$3,484.756.87%6
2026-08-14 14:16:00$95.75BUY530$50,744.902026-08-20 11:02:00$102.33Sold$3,490.056.88%6
2026-08-14 14:15:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 14:14:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:13:00$95.70BUY530$50,721.002026-08-20 11:02:00$102.33Sold$3,513.906.93%6
2026-08-14 14:12:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 14:11:00$95.63BUY530$50,681.202026-08-20 11:02:00$102.33Sold$3,553.657.01%6
2026-08-14 14:10:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:09:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:08:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 14:07:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 14:06:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 14:05:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 14:04:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 14:03:00$95.61BUY530$50,670.602026-08-20 11:02:00$102.33Sold$3,564.257.03%6
2026-08-14 14:02:00$95.59BUY530$50,662.702026-08-20 11:02:00$102.33Sold$3,572.207.05%6
2026-08-14 14:01:00$95.57BUY530$50,649.402026-08-20 11:02:00$102.33Sold$3,585.457.08%6
2026-08-14 14:00:00$95.60BUY530$50,665.402026-08-20 11:02:00$102.33Sold$3,569.557.05%6
2026-08-14 13:59:00$95.61BUY530$50,673.302026-08-20 11:02:00$102.33Sold$3,561.607.03%6
2026-08-14 13:58:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 13:57:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:56:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:55:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:54:00$95.65BUY530$50,691.902026-08-20 11:02:00$102.33Sold$3,543.056.99%6
2026-08-14 13:53:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:52:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:51:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:50:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:48:00$95.66BUY530$50,699.802026-08-20 11:02:00$102.33Sold$3,535.106.97%6
2026-08-14 13:47:00$95.63BUY530$50,683.902026-08-20 11:02:00$102.33Sold$3,551.007.01%6
2026-08-14 13:46:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:45:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:44:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 13:43:00$95.62BUY530$50,678.602026-08-20 11:02:00$102.33Sold$3,556.307.02%6
2026-08-14 13:42:00$95.64BUY530$50,689.202026-08-20 11:02:00$102.33Sold$3,545.706.99%6
2026-08-14 13:41:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:40:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:39:00$95.68BUY530$50,707.802026-08-20 11:02:00$102.33Sold$3,527.156.96%6
2026-08-14 13:37:00$95.68BUY530$50,710.402026-08-20 11:02:00$102.33Sold$3,524.506.95%6
2026-08-14 13:36:00$95.73BUY530$50,734.202026-08-20 11:02:00$102.33Sold$3,500.656.9%6
2026-08-14 13:35:00$95.71BUY530$50,726.302026-08-20 11:02:00$102.33Sold$3,508.606.92%6
2026-08-14 13:34:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 13:33:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 13:32:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:31:00$95.73BUY530$50,736.902026-08-20 11:02:00$102.33Sold$3,498.006.89%6
2026-08-14 13:30:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 13:29:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 13:28:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:27:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 13:26:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:25:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:24:00$95.84BUY530$50,792.602026-08-20 11:02:00$102.33Sold$3,442.356.78%6
2026-08-14 13:23:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:22:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:21:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 13:20:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 13:19:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:18:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 13:17:00$95.84BUY530$50,796.502026-08-20 11:02:00$102.33Sold$3,438.436.77%6
2026-08-14 13:16:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 13:15:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 13:14:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 13:13:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 13:12:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 13:11:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 13:09:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 13:08:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:07:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:06:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 13:05:00$95.84BUY530$50,794.702026-08-20 11:02:00$102.33Sold$3,440.236.77%6
2026-08-14 13:04:00$95.91BUY530$50,829.602026-08-20 11:02:00$102.33Sold$3,405.256.7%6
2026-08-14 13:02:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 13:01:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.856.74%6
2026-08-14 12:58:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:57:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:45:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 12:44:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 12:38:00$95.91BUY530$50,829.602026-08-20 11:02:00$102.33Sold$3,405.256.7%6
2026-08-14 12:36:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 12:35:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:34:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:33:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:32:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:31:00$95.85BUY530$50,797.902026-08-20 11:02:00$102.33Sold$3,437.056.77%6
2026-08-14 12:30:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:29:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:28:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:27:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 12:26:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:25:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:24:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 12:23:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:22:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.756.74%6
2026-08-14 12:19:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 12:18:00$95.86BUY530$50,803.102026-08-20 11:02:00$102.33Sold$3,431.756.76%6
2026-08-14 12:17:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:16:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:15:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:14:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:13:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:12:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 12:11:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 12:10:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 12:09:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 12:08:00$95.87BUY530$50,808.402026-08-20 11:02:00$102.33Sold$3,426.456.74%6
2026-08-14 12:07:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 12:06:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:05:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 12:04:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 12:03:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 12:02:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:01:00$95.86BUY530$50,805.802026-08-20 11:02:00$102.33Sold$3,429.106.75%6
2026-08-14 12:00:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:59:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:58:00$95.82BUY530$50,784.602026-08-20 11:02:00$102.33Sold$3,450.306.79%6
2026-08-14 11:57:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:56:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:55:00$95.82BUY530$50,781.902026-08-20 11:02:00$102.33Sold$3,452.956.8%6
2026-08-14 11:54:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 11:53:00$95.80BUY530$50,771.402026-08-20 11:02:00$102.33Sold$3,463.556.82%6
2026-08-14 11:52:00$95.78BUY530$50,760.802026-08-20 11:02:00$102.33Sold$3,474.156.84%6
2026-08-14 11:51:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:50:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:49:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:48:00$95.77BUY530$50,755.402026-08-20 11:02:00$102.33Sold$3,479.456.86%6
2026-08-14 11:47:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 11:46:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 11:45:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:44:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:43:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:42:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:41:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:40:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:39:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:38:00$95.79BUY530$50,768.702026-08-20 11:02:00$102.33Sold$3,466.206.83%6
2026-08-14 11:37:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:36:00$95.81BUY530$50,779.302026-08-20 11:02:00$102.33Sold$3,455.606.81%6
2026-08-14 11:35:00$95.80BUY530$50,774.002026-08-20 11:02:00$102.33Sold$3,460.906.82%6
2026-08-14 11:34:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:33:00$95.78BUY530$50,763.402026-08-20 11:02:00$102.33Sold$3,471.506.84%6
2026-08-14 11:32:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 11:31:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:30:00$95.88BUY530$50,816.402026-08-20 11:02:00$102.33Sold$3,418.506.73%6
2026-08-14 11:29:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 11:28:00$95.87BUY530$50,811.102026-08-20 11:02:00$102.33Sold$3,423.806.74%6
2026-08-14 11:27:00$95.84BUY530$50,795.202026-08-20 11:02:00$102.33Sold$3,439.706.77%6
2026-08-14 11:26:00$95.76BUY530$50,752.802026-08-20 11:02:00$102.33Sold$3,482.106.86%6
2026-08-14 11:25:00$95.75BUY530$50,747.502026-08-20 11:02:00$102.33Sold$3,487.406.87%6
2026-08-14 11:24:00$95.77BUY530$50,758.102026-08-20 11:02:00$102.33Sold$3,476.806.85%6
2026-08-14 11:23:00$95.85BUY530$50,800.502026-08-20 11:02:00$102.33Sold$3,434.406.76%6
2026-08-14 11:22:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 11:21:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 11:19:00$95.90BUY530$50,827.002026-08-20 11:02:00$102.33Sold$3,407.906.7%6
2026-08-14 09:37:00$95.91BUY530$50,832.302026-08-20 11:02:00$102.33Sold$3,402.606.69%6
2026-08-14 09:36:00$95.89BUY530$50,821.702026-08-20 11:02:00$102.33Sold$3,413.206.72%6
2026-08-14 09:35:00$95.83BUY530$50,789.902026-08-20 11:02:00$102.33Sold$3,445.006.78%6
2026-08-14 09:34:00$95.74BUY530$50,742.202026-08-20 11:02:00$102.33Sold$3,492.706.88%6
2026-08-14 09:33:00$95.65BUY530$50,694.502026-08-20 11:02:00$102.33Sold$3,540.406.98%6
2026-08-14 09:32:00$95.59BUY530$50,662.702026-08-20 11:02:00$102.33Sold$3,572.207.05%6
2026-08-14 09:31:00$95.49BUY530$50,609.702026-08-20 11:02:00$102.33Sold$3,625.207.16%6
2026-08-14 09:30:00$95.50BUY530$50,615.002026-08-20 11:02:00$102.33Sold$3,619.907.15%6
2026-08-13 15:59:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:58:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 15:57:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:56:00$98.17BUY510$50,064.102026-08-20 11:02:00$102.33Sold$2,124.154.24%7
2026-08-13 15:55:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:54:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:53:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 15:52:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:51:00$98.07BUY510$50,015.702026-08-20 11:02:00$102.33Sold$2,172.604.34%7
2026-08-13 15:50:00$98.05BUY510$50,005.402026-08-20 11:02:00$102.33Sold$2,182.854.37%7
2026-08-13 15:49:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:48:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 15:47:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:46:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:45:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:44:00$98.18BUY510$50,071.802026-08-20 11:02:00$102.33Sold$2,116.504.23%7
2026-08-13 15:43:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 15:42:00$98.26BUY510$50,112.602026-08-20 11:02:00$102.33Sold$2,075.704.14%7
2026-08-13 15:41:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 15:40:00$98.30BUY510$50,133.002026-08-20 11:02:00$102.33Sold$2,055.304.1%7
2026-08-13 15:39:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 15:38:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:37:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:36:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 15:35:00$98.28BUY510$50,120.202026-08-20 11:02:00$102.33Sold$2,068.054.13%7
2026-08-13 15:34:00$98.23BUY510$50,097.302026-08-20 11:02:00$102.33Sold$2,091.004.17%7
2026-08-13 15:33:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:32:00$98.22BUY510$50,092.202026-08-20 11:02:00$102.33Sold$2,096.104.18%7
2026-08-13 15:31:00$98.14BUY510$50,051.402026-08-20 11:02:00$102.33Sold$2,136.904.27%7
2026-08-13 15:30:00$98.15BUY510$50,053.902026-08-20 11:02:00$102.33Sold$2,134.354.26%7
2026-08-13 15:29:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 15:28:00$98.11BUY510$50,033.602026-08-20 11:02:00$102.33Sold$2,154.754.31%7
2026-08-13 15:27:00$98.07BUY510$50,013.102026-08-20 11:02:00$102.33Sold$2,175.154.35%7
2026-08-13 15:26:00$98.06BUY510$50,010.602026-08-20 11:02:00$102.33Sold$2,177.704.35%7
2026-08-13 15:25:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 15:24:00$98.25BUY510$50,107.502026-08-20 11:02:00$102.33Sold$2,080.804.15%7
2026-08-13 15:23:00$98.26BUY510$50,112.602026-08-20 11:02:00$102.33Sold$2,075.704.14%7
2026-08-13 15:22:00$98.27BUY510$50,117.702026-08-20 11:02:00$102.33Sold$2,070.604.13%7
2026-08-13 15:21:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 15:20:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 15:19:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:18:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:17:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 15:16:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 15:15:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 15:14:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:13:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 15:12:00$98.19BUY510$50,074.402026-08-20 11:02:00$102.33Sold$2,113.954.22%7
2026-08-13 15:11:00$98.20BUY510$50,082.002026-08-20 11:02:00$102.33Sold$2,106.304.21%7
2026-08-13 15:10:00$98.22BUY510$50,089.602026-08-20 11:02:00$102.33Sold$2,098.654.19%7
2026-08-13 15:09:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 15:08:00$98.12BUY510$50,038.602026-08-20 11:02:00$102.33Sold$2,149.654.3%7
2026-08-13 15:07:00$98.08BUY510$50,020.802026-08-20 11:02:00$102.33Sold$2,167.504.33%7
2026-08-13 15:06:00$98.07BUY510$50,015.702026-08-20 11:02:00$102.33Sold$2,172.604.34%7
2026-08-13 15:05:00$98.16BUY510$50,059.102026-08-20 11:02:00$102.33Sold$2,129.254.25%7
2026-08-13 15:04:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 15:03:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:02:00$98.18BUY510$50,069.202026-08-20 11:02:00$102.33Sold$2,119.054.23%7
2026-08-13 15:01:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 15:00:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:59:00$98.10BUY510$50,031.002026-08-20 11:02:00$102.33Sold$2,157.304.31%7
2026-08-13 14:58:00$98.13BUY510$50,046.302026-08-20 11:02:00$102.33Sold$2,142.004.28%7
2026-08-13 14:57:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 14:56:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 14:55:00$98.12BUY510$50,041.202026-08-20 11:02:00$102.33Sold$2,147.104.29%7
2026-08-13 14:54:00$98.11BUY510$50,036.102026-08-20 11:02:00$102.33Sold$2,152.204.3%7
2026-08-13 14:53:00$98.14BUY510$50,048.902026-08-20 11:02:00$102.33Sold$2,139.454.27%7
2026-08-13 14:52:00$98.15BUY510$50,056.502026-08-20 11:02:00$102.33Sold$2,131.804.26%7
2026-08-13 14:51:00$98.19BUY510$50,074.402026-08-20 11:02:00$102.33Sold$2,113.954.22%7
2026-08-13 14:50:00$98.22BUY510$50,092.202026-08-20 11:02:00$102.33Sold$2,096.104.18%7
2026-08-13 14:49:00$98.23BUY510$50,094.802026-08-20 11:02:00$102.33Sold$2,093.554.18%7
2026-08-13 14:48:00$98.25BUY510$50,104.902026-08-20 11:02:00$102.33Sold$2,083.354.16%7
2026-08-13 14:47:00$98.18BUY510$50,071.802026-08-20 11:02:00$102.33Sold$2,116.504.23%7
2026-08-13 14:46:00$98.21BUY510$50,087.102026-08-20 11:02:00$102.33Sold$2,101.204.2%7
2026-08-13 14:45:00$98.17BUY510$50,066.702026-08-20 11:02:00$102.33Sold$2,121.604.24%7
2026-08-13 14:44:00$98.17BUY510$50,064.102026-08-20 11:02:00$102.33Sold$2,124.154.24%7
2026-08-13 14:43:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:42:00$98.16BUY510$50,061.602026-08-20 11:02:00$102.33Sold$2,126.704.25%7
2026-08-13 14:41:00$98.19BUY510$50,076.902026-08-20 11:02:00$102.33Sold$2,111.404.22%7
2026-08-13 14:40:00$98.24BUY510$50,102.402026-08-20 11:02:00$102.33Sold$2,085.904.16%7
2026-08-13 14:39:00$98.27BUY510$50,115.102026-08-20 11:02:00$102.33Sold$2,073.154.14%7
2026-08-13 14:38:00$98.29BUY510$50,125.402026-08-20 11:02:00$102.33Sold$2,062.954.12%7
2026-08-13 14:37:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 14:36:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:35:00$98.33BUY510$50,148.302026-08-20 11:02:00$102.33Sold$2,040.004.07%7
2026-08-13 14:34:00$98.35BUY510$50,158.502026-08-20 11:02:00$102.33Sold$2,029.804.05%7
2026-08-13 14:33:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 14:32:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 14:31:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 14:30:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 14:29:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:28:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:27:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 14:26:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:25:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:24:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:23:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 14:22:00$98.45BUY510$50,209.402026-08-20 11:02:00$102.33Sold$1,978.953.94%7
2026-08-13 14:21:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 14:20:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:19:00$98.43BUY510$50,196.802026-08-20 11:02:00$102.33Sold$1,991.553.97%7
2026-08-13 14:18:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:17:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 14:16:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 14:15:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 14:14:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 14:13:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 14:12:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 14:11:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 14:10:00$98.37BUY510$50,166.102026-08-20 11:02:00$102.33Sold$2,022.154.03%7
2026-08-13 14:09:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 14:08:00$98.32BUY510$50,140.602026-08-20 11:02:00$102.33Sold$2,047.654.08%7
2026-08-13 14:07:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 14:06:00$98.28BUY510$50,122.802026-08-20 11:02:00$102.33Sold$2,065.504.12%7
2026-08-13 14:05:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:04:00$98.31BUY510$50,135.602026-08-20 11:02:00$102.33Sold$2,052.754.09%7
2026-08-13 14:03:00$98.29BUY510$50,125.402026-08-20 11:02:00$102.33Sold$2,062.954.12%7
2026-08-13 14:02:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 14:01:00$98.31BUY510$50,138.102026-08-20 11:02:00$102.33Sold$2,050.204.09%7
2026-08-13 14:00:00$98.29BUY510$50,127.902026-08-20 11:02:00$102.33Sold$2,060.404.11%7
2026-08-13 13:59:00$98.33BUY510$50,148.002026-08-20 11:02:00$102.33Sold$2,040.264.07%7
2026-08-13 13:58:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 13:57:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 13:56:00$98.36BUY510$50,161.102026-08-20 11:02:00$102.33Sold$2,027.254.04%7
2026-08-13 13:55:00$98.40BUY510$50,184.002026-08-20 11:02:00$102.33Sold$2,004.303.99%7
2026-08-13 13:54:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 13:53:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 13:52:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 13:51:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 13:50:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 13:49:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 13:48:00$98.50BUY510$50,235.002026-08-20 11:02:00$102.33Sold$1,953.303.89%7
2026-08-13 13:47:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:52:00$98.64BUY510$50,303.902026-08-20 11:02:00$102.33Sold$1,884.453.75%7
2026-08-13 12:51:00$98.64BUY510$50,306.402026-08-20 11:02:00$102.33Sold$1,881.903.74%7
2026-08-13 12:47:00$98.61BUY510$50,291.602026-08-20 11:02:00$102.33Sold$1,896.693.77%7
2026-08-13 12:46:00$98.61BUY510$50,291.102026-08-20 11:02:00$102.33Sold$1,897.203.77%7
2026-08-13 12:45:00$98.64BUY510$50,306.402026-08-20 11:02:00$102.33Sold$1,881.903.74%7
2026-08-13 12:44:00$98.61BUY510$50,291.102026-08-20 11:02:00$102.33Sold$1,897.203.77%7
2026-08-13 12:43:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 12:42:00$98.58BUY510$50,275.802026-08-20 11:02:00$102.33Sold$1,912.503.8%7
2026-08-13 12:41:00$98.55BUY510$50,260.502026-08-20 11:02:00$102.33Sold$1,927.803.84%7
2026-08-13 12:40:00$98.56BUY510$50,263.102026-08-20 11:02:00$102.33Sold$1,925.253.83%7
2026-08-13 12:39:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 12:38:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:37:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 12:36:00$98.62BUY510$50,293.602026-08-20 11:02:00$102.33Sold$1,894.653.77%7
2026-08-13 12:35:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:34:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 12:33:00$98.56BUY510$50,263.102026-08-20 11:02:00$102.33Sold$1,925.253.83%7
2026-08-13 12:32:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:31:00$98.48BUY510$50,222.202026-08-20 11:02:00$102.33Sold$1,966.053.91%7
2026-08-13 12:30:00$98.51BUY510$50,240.102026-08-20 11:02:00$102.33Sold$1,948.203.88%7
2026-08-13 12:29:00$98.49BUY510$50,229.902026-08-20 11:02:00$102.33Sold$1,958.403.9%7
2026-08-13 12:28:00$98.47BUY510$50,217.102026-08-20 11:02:00$102.33Sold$1,971.153.93%7
2026-08-13 12:27:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 12:26:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 12:25:00$98.48BUY510$50,222.202026-08-20 11:02:00$102.33Sold$1,966.053.91%7
2026-08-13 12:24:00$98.46BUY510$50,212.102026-08-20 11:02:00$102.33Sold$1,976.253.94%7
2026-08-13 12:23:00$98.38BUY510$50,171.202026-08-20 11:02:00$102.33Sold$2,017.054.02%7
2026-08-13 12:22:00$98.37BUY510$50,168.702026-08-20 11:02:00$102.33Sold$2,019.604.03%7
2026-08-13 12:21:00$98.40BUY510$50,181.402026-08-20 11:02:00$102.33Sold$2,006.854%7
2026-08-13 12:20:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 12:19:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:18:00$98.34BUY510$50,153.402026-08-20 11:02:00$102.33Sold$2,034.904.06%7
2026-08-13 12:17:00$98.36BUY510$50,163.602026-08-20 11:02:00$102.33Sold$2,024.704.04%7
2026-08-13 12:16:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 12:15:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:14:00$98.32BUY510$50,143.202026-08-20 11:02:00$102.33Sold$2,045.104.08%7
2026-08-13 12:13:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:12:00$98.38BUY510$50,173.802026-08-20 11:02:00$102.33Sold$2,014.504.02%7
2026-08-13 12:11:00$98.41BUY510$50,186.602026-08-20 11:02:00$102.33Sold$2,001.753.99%7
2026-08-13 12:10:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 12:09:00$98.42BUY510$50,191.602026-08-20 11:02:00$102.33Sold$1,996.653.98%7
2026-08-13 12:08:00$98.44BUY510$50,201.902026-08-20 11:02:00$102.33Sold$1,986.453.96%7
2026-08-13 12:07:00$98.46BUY510$50,214.602026-08-20 11:02:00$102.33Sold$1,973.703.93%7
2026-08-13 12:06:00$98.43BUY510$50,199.302026-08-20 11:02:00$102.33Sold$1,989.003.96%7
2026-08-13 12:05:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 12:04:00$98.42BUY510$50,194.202026-08-20 11:02:00$102.33Sold$1,994.103.97%7
2026-08-13 12:03:00$98.41BUY510$50,187.902026-08-20 11:02:00$102.33Sold$2,000.423.99%7
2026-08-13 12:02:00$98.43BUY510$50,196.802026-08-20 11:02:00$102.33Sold$1,991.553.97%7
2026-08-13 12:01:00$98.45BUY510$50,209.502026-08-20 11:02:00$102.33Sold$1,978.803.94%7
2026-08-13 12:00:00$98.50BUY510$50,235.002026-08-20 11:02:00$102.33Sold$1,953.303.89%7
2026-08-13 11:59:00$98.39BUY510$50,178.902026-08-20 11:02:00$102.33Sold$2,009.404%7
2026-08-13 11:58:00$98.41BUY510$50,189.102026-08-20 11:02:00$102.33Sold$1,999.203.98%7
2026-08-13 11:57:00$98.44BUY510$50,204.402026-08-20 11:02:00$102.33Sold$1,983.903.95%7
2026-08-13 11:56:00$98.48BUY510$50,224.802026-08-20 11:02:00$102.33Sold$1,963.503.91%7
2026-08-13 11:55:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 11:54:00$98.50BUY510$50,232.402026-08-20 11:02:00$102.33Sold$1,955.853.89%7
2026-08-13 11:53:00$98.51BUY510$50,237.602026-08-20 11:02:00$102.33Sold$1,950.753.88%7
2026-08-13 11:52:00$98.49BUY510$50,229.902026-08-20 11:02:00$102.33Sold$1,958.403.9%7
2026-08-13 11:51:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 11:50:00$98.58BUY510$50,275.802026-08-20 11:02:00$102.33Sold$1,912.503.8%7
2026-08-13 11:49:00$98.57BUY510$50,270.702026-08-20 11:02:00$102.33Sold$1,917.603.81%7
2026-08-13 11:48:00$98.53BUY510$50,250.302026-08-20 11:02:00$102.33Sold$1,938.003.86%7
2026-08-13 11:47:00$98.64BUY510$50,303.902026-08-20 11:02:00$102.33Sold$1,884.453.75%7
2026-08-13 11:46:00$98.59BUY510$50,280.902026-08-20 11:02:00$102.33Sold$1,907.403.79%7
2026-08-13 11:45:00$98.65BUY510$50,308.902026-08-20 11:02:00$102.33Sold$1,879.353.74%7
2026-08-13 11:44:00$98.62BUY510$50,296.202026-08-20 11:02:00$102.33Sold$1,892.103.76%7
2026-08-13 11:43:00$98.68BUY510$50,326.802026-08-20 11:02:00$102.33Sold$1,861.503.7%7
2026-08-13 11:42:00$98.75BUY510$50,359.902026-08-20 11:02:00$102.33Sold$1,828.353.63%7
2026-08-13 11:41:00$98.74BUY510$50,357.402026-08-20 11:02:00$102.33Sold$1,830.903.64%7
2026-08-13 11:40:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:39:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:38:00$98.80BUY510$50,388.002026-08-20 11:02:00$102.33Sold$1,800.303.57%7
2026-08-13 11:37:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:36:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:35:00$98.79BUY510$50,382.902026-08-20 11:02:00$102.33Sold$1,805.403.58%7
2026-08-13 11:34:00$98.72BUY510$50,347.202026-08-20 11:02:00$102.33Sold$1,841.103.66%7
2026-08-13 11:33:00$98.77BUY510$50,372.702026-08-20 11:02:00$102.33Sold$1,815.603.6%7
2026-08-13 11:32:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:31:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:30:00$98.77BUY510$50,372.702026-08-20 11:02:00$102.33Sold$1,815.603.6%7
2026-08-13 11:29:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:28:00$98.81BUY510$50,393.102026-08-20 11:02:00$102.33Sold$1,795.203.56%7
2026-08-13 11:27:00$98.89BUY510$50,433.902026-08-20 11:02:00$102.33Sold$1,754.403.48%7
2026-08-13 11:26:00$98.87BUY510$50,423.702026-08-20 11:02:00$102.33Sold$1,764.603.5%7
2026-08-13 11:25:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:24:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:23:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:22:00$98.85BUY510$50,413.502026-08-20 11:02:00$102.33Sold$1,774.803.52%7
2026-08-13 11:21:00$98.75BUY510$50,362.502026-08-20 11:02:00$102.33Sold$1,825.803.63%7
2026-08-13 11:20:00$98.76BUY510$50,367.602026-08-20 11:02:00$102.33Sold$1,820.703.61%7
2026-08-13 11:19:00$98.74BUY510$50,357.402026-08-20 11:02:00$102.33Sold$1,830.903.64%7
2026-08-13 11:18:00$98.82BUY510$50,398.202026-08-20 11:02:00$102.33Sold$1,790.103.55%7
2026-08-13 11:17:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:16:00$98.90BUY510$50,439.002026-08-20 11:02:00$102.33Sold$1,749.303.47%7
2026-08-13 11:15:00$98.81BUY510$50,393.102026-08-20 11:02:00$102.33Sold$1,795.203.56%7
2026-08-13 11:14:00$98.83BUY510$50,403.302026-08-20 11:02:00$102.33Sold$1,785.003.54%7
2026-08-13 11:13:00$98.84BUY510$50,408.402026-08-20 11:02:00$102.33Sold$1,779.903.53%7
2026-08-13 11:12:00$98.89BUY510$50,433.902026-08-20 11:02:00$102.33Sold$1,754.403.48%7
2026-08-13 11:11:00$98.95BUY510$50,464.502026-08-20 11:02:00$102.33Sold$1,723.803.42%7
2026-08-13 11:10:00$99.00BUY510$50,490.002026-08-20 11:02:00$102.33Sold$1,698.303.36%7
2026-08-13 11:09:00$99.02BUY510$50,500.202026-08-20 11:02:00$102.33Sold$1,688.103.34%7
2026-08-13 11:08:00$99.08BUY510$50,530.802026-08-20 11:02:00$102.33Sold$1,657.503.28%7
2026-08-13 11:07:00$99.13BUY510$50,556.302026-08-20 11:02:00$102.33Sold$1,632.003.23%7
2026-08-13 11:06:00$99.14BUY510$50,561.402026-08-20 11:02:00$102.33Sold$1,626.903.22%7
2026-08-13 11:05:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 11:04:00$99.19BUY510$50,586.902026-08-20 11:02:00$102.33Sold$1,601.403.17%7
2026-08-13 11:03:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 10:42:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 10:38:00$99.21BUY510$50,597.102026-08-20 11:02:00$102.33Sold$1,591.203.14%7
2026-08-13 10:37:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:35:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 10:34:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:33:00$99.15BUY510$50,566.502026-08-20 11:02:00$102.33Sold$1,621.803.21%7
2026-08-13 10:32:00$99.09BUY510$50,535.902026-08-20 11:02:00$102.33Sold$1,652.403.27%7
2026-08-13 10:31:00$99.14BUY510$50,561.402026-08-20 11:02:00$102.33Sold$1,626.903.22%7
2026-08-13 10:30:00$98.98BUY510$50,479.802026-08-20 11:02:00$102.33Sold$1,708.503.38%7
2026-08-13 10:29:00$99.24BUY510$50,612.402026-08-20 11:02:00$102.33Sold$1,575.903.11%7
2026-08-13 10:28:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:27:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:26:00$99.30BUY510$50,643.002026-08-20 11:02:00$102.33Sold$1,545.303.05%7
2026-08-13 10:25:00$99.33BUY510$50,658.302026-08-20 11:02:00$102.33Sold$1,530.003.02%7
2026-08-13 10:24:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:23:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:22:00$99.17BUY510$50,576.702026-08-20 11:02:00$102.33Sold$1,611.603.19%7
2026-08-13 10:21:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 10:20:00$99.18BUY510$50,581.802026-08-20 11:02:00$102.33Sold$1,606.503.18%7
2026-08-13 10:19:00$99.19BUY510$50,586.902026-08-20 11:02:00$102.33Sold$1,601.403.17%7
2026-08-13 10:18:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 10:17:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 10:16:00$99.29BUY510$50,637.902026-08-20 11:02:00$102.33Sold$1,550.403.06%7
2026-08-13 10:15:00$99.33BUY510$50,658.302026-08-20 11:02:00$102.33Sold$1,530.003.02%7
2026-08-13 10:14:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:13:00$99.28BUY510$50,632.802026-08-20 11:02:00$102.33Sold$1,555.503.07%7
2026-08-13 10:12:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:11:00$99.20BUY510$50,592.002026-08-20 11:02:00$102.33Sold$1,596.303.16%7
2026-08-13 10:10:00$99.23BUY510$50,607.302026-08-20 11:02:00$102.33Sold$1,581.003.12%7
2026-08-13 10:09:00$99.17BUY510$50,576.702026-08-20 11:02:00$102.33Sold$1,611.603.19%7
2026-08-13 10:08:00$99.20BUY510$50,592.002026-08-20 11:02:00$102.33Sold$1,596.303.16%7
2026-08-13 10:07:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 10:06:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 10:05:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 10:04:00$99.34BUY510$50,663.402026-08-20 11:02:00$102.33Sold$1,524.903.01%7
2026-08-13 10:03:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:01:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 10:00:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:59:00$99.25BUY510$50,617.502026-08-20 11:02:00$102.33Sold$1,570.803.1%7
2026-08-13 09:58:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 09:57:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:56:00$99.40BUY510$50,694.002026-08-20 11:02:00$102.33Sold$1,494.302.95%7
2026-08-13 09:55:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:53:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:52:00$99.38BUY510$50,683.802026-08-20 11:02:00$102.33Sold$1,504.502.97%7
2026-08-13 09:51:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:49:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 09:46:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:45:00$99.40BUY510$50,694.002026-08-20 11:02:00$102.33Sold$1,494.302.95%7
2026-08-13 09:43:00$99.41BUY510$50,699.102026-08-20 11:02:00$102.33Sold$1,489.202.94%7
2026-08-13 09:41:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:40:00$99.39BUY510$50,688.902026-08-20 11:02:00$102.33Sold$1,499.402.96%7
2026-08-13 09:39:00$99.37BUY510$50,678.702026-08-20 11:02:00$102.33Sold$1,509.602.98%7
2026-08-13 09:38:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:37:00$99.32BUY510$50,653.202026-08-20 11:02:00$102.33Sold$1,535.103.03%7
2026-08-13 09:36:00$99.30BUY510$50,643.002026-08-20 11:02:00$102.33Sold$1,545.303.05%7
2026-08-13 09:35:00$99.31BUY510$50,648.102026-08-20 11:02:00$102.33Sold$1,540.203.04%7
2026-08-13 09:34:00$99.22BUY510$50,602.202026-08-20 11:02:00$102.33Sold$1,586.103.13%7
2026-08-13 09:33:00$99.35BUY510$50,668.502026-08-20 11:02:00$102.33Sold$1,519.803%7
2026-08-13 09:32:00$99.55BUY510$50,770.502026-08-20 11:02:00$102.33Sold$1,417.802.79%7
2026-08-13 09:31:00$99.44BUY510$50,714.402026-08-20 11:02:00$102.33Sold$1,473.902.91%7
2026-08-13 09:30:00$99.49BUY510$50,739.902026-08-20 11:02:00$102.33Sold$1,448.402.85%7
2026-08-12 09:53:00$102.63SELL490$50,288.70----
2026-08-12 09:52:00$102.62SELL490$50,283.80----
2026-08-12 09:51:00$102.66SELL490$50,303.40----
2026-08-12 09:50:00$102.66SELL490$50,303.40----
2026-08-12 09:30:00$102.63SELL490$50,288.70----
2026-08-11 09:46:00$102.50SELL490$50,225.00----
2026-08-11 09:45:00$102.44SELL490$50,195.60----
2026-08-11 09:44:00$102.39SELL490$50,171.10----
2026-08-11 09:43:00$102.41SELL490$50,180.90----
2026-08-11 09:42:00$102.33SELL490$50,141.70----
2026-08-11 09:41:00$102.37SELL490$50,161.30----
2026-08-11 09:40:00$102.32SELL490$50,136.80----
2026-08-11 09:38:00$102.40SELL490$50,176.00----
2026-08-11 09:37:00$102.50SELL490$50,225.00----
2026-08-11 09:36:00$102.34SELL490$50,146.60----
2026-08-11 09:32:00$102.30SELL490$50,127.00----
2026-08-11 09:31:00$102.45SELL490$50,200.50----
2026-08-11 09:30:00$102.28SELL490$50,117.20----
2026-08-10 15:59:00$101.91SELL500$50,955.00----
2026-08-10 15:58:00$101.88SELL500$50,940.00----
2026-08-10 15:57:00$101.92SELL500$50,960.00----
2026-08-10 15:56:00$101.92SELL500$50,960.00----
2026-08-10 15:55:00$101.89SELL500$50,945.00----
2026-08-10 15:54:00$101.99SELL500$50,992.50----
2026-08-10 15:53:00$101.97SELL500$50,985.00----
2026-08-10 15:52:00$101.98SELL500$50,990.00----
2026-08-10 15:51:00$101.98SELL500$50,990.00----
2026-08-10 15:50:00$101.98SELL500$50,990.00----
2026-08-10 15:49:00$101.98SELL500$50,990.00----
2026-08-10 15:48:00$101.99SELL500$50,995.00----
2026-08-10 15:47:00$101.97SELL500$50,985.00----
2026-08-10 15:46:00$101.96SELL500$50,980.00----
2026-08-10 15:45:00$101.94SELL500$50,970.00----
2026-08-10 15:44:00$101.95SELL500$50,973.30----
2026-08-10 15:43:00$101.95SELL500$50,972.50----
2026-08-10 15:42:00$101.97SELL500$50,982.50----
2026-08-10 15:41:00$101.97SELL500$50,985.00----
2026-08-10 15:40:00$101.94SELL500$50,970.00----
2026-08-10 15:39:00$101.90SELL500$50,947.50----
2026-08-10 15:38:00$101.89SELL500$50,945.00----
2026-08-10 15:37:00$101.88SELL500$50,937.50----
2026-08-10 15:36:00$101.84SELL500$50,920.00----
2026-08-10 15:35:00$101.87SELL500$50,932.50----
2026-08-10 15:34:00$101.92SELL500$50,960.00----
2026-08-10 15:33:00$101.89SELL500$50,945.00----
2026-08-10 15:32:00$101.88SELL500$50,940.00----
2026-08-10 15:31:00$101.88SELL500$50,940.00----
2026-08-10 15:30:00$101.93SELL500$50,965.00----
2026-08-10 15:29:00$101.85SELL500$50,925.00----
2026-08-10 15:28:00$101.91SELL500$50,955.00----
2026-08-10 15:27:00$101.88SELL500$50,940.00----
2026-08-10 15:26:00$101.92SELL500$50,960.00----
2026-08-10 15:25:00$101.95SELL500$50,972.50----
2026-08-10 15:24:00$101.93SELL500$50,965.00----
2026-08-10 15:23:00$101.93SELL500$50,965.00----
2026-08-10 15:22:00$101.91SELL500$50,952.50----
2026-08-10 15:21:00$101.93SELL500$50,965.00----
2026-08-10 15:20:00$101.94SELL500$50,969.50----
2026-08-10 15:19:00$101.91SELL500$50,956.10----
2026-08-10 15:18:00$101.91SELL500$50,955.00----
2026-08-10 15:17:00$101.94SELL500$50,970.00----
2026-08-10 15:16:00$101.89SELL500$50,945.00----
2026-08-10 15:15:00$101.87SELL500$50,935.00----
2026-08-10 15:14:00$101.84SELL500$50,920.00----
2026-08-10 15:13:00$101.84SELL500$50,920.00----
2026-08-10 15:12:00$101.84SELL500$50,917.50----
2026-08-10 15:11:00$101.84SELL500$50,920.00----
2026-08-10 15:10:00$101.81SELL500$50,905.00----
2026-08-10 15:09:00$101.83SELL500$50,912.50----
2026-08-10 15:08:00$101.82SELL500$50,907.50----
2026-08-10 15:07:00$101.83SELL500$50,915.00----
2026-08-10 15:06:00$101.78SELL500$50,890.00----
2026-08-10 15:05:00$101.77SELL500$50,882.50----
2026-08-10 15:04:00$101.72SELL500$50,860.00----
2026-08-10 15:03:00$101.76SELL500$50,880.00----
2026-08-10 15:02:00$101.73SELL500$50,865.00----
2026-08-10 15:01:00$101.71SELL500$50,855.00----
2026-08-10 15:00:00$101.76SELL500$50,877.50----
2026-08-10 14:59:00$101.78SELL500$50,890.00----
2026-08-10 14:58:00$101.75SELL500$50,875.00----
2026-08-10 14:57:00$101.72SELL500$50,860.00----
2026-08-10 14:56:00$101.71SELL500$50,855.00----
2026-08-10 14:55:00$101.68SELL500$50,840.00----
2026-08-10 14:54:00$101.67SELL500$50,832.50----
2026-08-10 14:53:00$101.69SELL500$50,844.40----
2026-08-10 14:52:00$101.69SELL500$50,842.50----
2026-08-10 14:51:00$101.70SELL500$50,850.00----
2026-08-10 14:50:00$101.74SELL500$50,867.50----
2026-08-10 14:49:00$101.67SELL500$50,835.00----
2026-08-10 14:48:00$101.67SELL500$50,835.00----
2026-08-10 14:47:00$101.67SELL500$50,835.00----
2026-08-10 14:46:00$101.67SELL500$50,835.00----
2026-08-10 14:45:00$101.65SELL500$50,825.00----
2026-08-10 14:44:00$101.67SELL500$50,835.00----
2026-08-10 14:43:00$101.65SELL500$50,825.00----
2026-08-10 14:42:00$101.70SELL500$50,850.00----
2026-08-10 14:41:00$101.68SELL500$50,840.00----
2026-08-10 13:36:00$101.66SELL500$50,830.00----
2026-08-10 13:35:00$101.67SELL500$50,835.00----
2026-08-10 13:34:00$101.69SELL500$50,842.50----
2026-08-10 13:33:00$101.67SELL500$50,834.00----
2026-08-10 13:32:00$101.67SELL500$50,835.00----
2026-08-10 13:31:00$101.67SELL500$50,832.50----
2026-08-10 13:30:00$101.69SELL500$50,845.00----
2026-08-10 13:15:00$101.65SELL500$50,825.00----
2026-08-10 13:14:00$101.65SELL500$50,825.00----
2026-08-10 13:11:00$101.66SELL500$50,830.00----
2026-08-10 13:10:00$101.69SELL500$50,842.50----
2026-08-10 13:09:00$101.66SELL500$50,830.00----
2026-08-10 13:08:00$101.68SELL500$50,840.00----
2026-08-10 13:07:00$101.68SELL500$50,840.00----
2026-08-10 13:06:00$101.69SELL500$50,845.00----
2026-08-10 13:05:00$101.68SELL500$50,840.00----
2026-08-10 13:04:00$101.71SELL500$50,855.00----
2026-08-10 13:03:00$101.75SELL500$50,872.50----
2026-08-10 13:02:00$101.77SELL500$50,882.50----
2026-08-10 13:01:00$101.77SELL500$50,885.00----
2026-08-10 13:00:00$101.74SELL500$50,870.00----
2026-08-10 12:59:00$101.78SELL500$50,890.00----
2026-08-10 12:58:00$101.79SELL500$50,895.00----
2026-08-10 12:57:00$101.73SELL500$50,865.00----
2026-08-10 12:56:00$101.77SELL500$50,882.50----
2026-08-10 12:55:00$101.74SELL500$50,867.50----
2026-08-10 12:54:00$101.73SELL500$50,865.00----
2026-08-10 12:53:00$101.72SELL500$50,860.00----
2026-08-10 12:52:00$101.75SELL500$50,875.00----
2026-08-10 12:51:00$101.72SELL500$50,857.50----
2026-08-10 12:50:00$101.71SELL500$50,852.50----
2026-08-10 12:49:00$101.74SELL500$50,870.00----
2026-08-10 12:48:00$101.75SELL500$50,875.00----
2026-08-10 12:47:00$101.79SELL500$50,895.00----
2026-08-10 12:46:00$101.73SELL500$50,865.00----
2026-08-10 12:45:00$101.72SELL500$50,857.50----
2026-08-10 12:44:00$101.69SELL500$50,845.00----
2026-08-10 12:43:00$101.72SELL500$50,857.50----
2026-08-10 12:42:00$101.73SELL500$50,862.50----
2026-08-10 12:41:00$101.72SELL500$50,860.00----
2026-08-10 12:40:00$101.77SELL500$50,885.00----
2026-08-10 12:39:00$101.75SELL500$50,875.00----
2026-08-10 12:38:00$101.78SELL500$50,890.00----
2026-08-10 12:37:00$101.80SELL500$50,900.00----
2026-08-10 12:36:00$101.76SELL500$50,880.00----
2026-08-10 12:35:00$101.79SELL500$50,892.50----
2026-08-10 12:34:00$101.74SELL500$50,870.00----
2026-08-10 12:33:00$101.78SELL500$50,890.00----
2026-08-10 12:32:00$101.78SELL500$50,887.50----
2026-08-10 12:31:00$101.84SELL500$50,920.00----
2026-08-10 12:30:00$101.81SELL500$50,905.00----
2026-08-10 12:29:00$101.83SELL500$50,912.50----
2026-08-10 12:28:00$101.81SELL500$50,905.00----
2026-08-10 12:27:00$101.82SELL500$50,910.00----
2026-08-10 12:26:00$101.83SELL500$50,912.50----
2026-08-10 12:25:00$101.88SELL500$50,940.00----
2026-08-10 12:24:00$101.83SELL500$50,915.00----
2026-08-10 12:23:00$101.81SELL500$50,905.00----
2026-08-10 12:22:00$101.80SELL500$50,900.00----
2026-08-10 12:21:00$101.82SELL500$50,907.50----
2026-08-10 12:20:00$101.86SELL500$50,930.00----
2026-08-10 12:19:00$101.80SELL500$50,900.00----
2026-08-10 12:18:00$101.84SELL500$50,917.50----
2026-08-10 12:17:00$101.85SELL500$50,925.00----
2026-08-10 12:16:00$101.82SELL500$50,907.50----
2026-08-10 12:15:00$101.79SELL500$50,895.00----
2026-08-10 12:14:00$101.87SELL500$50,932.50----
2026-08-10 12:13:00$101.87SELL500$50,932.50----
2026-08-10 12:12:00$101.88SELL500$50,940.00----
2026-08-10 12:11:00$101.81SELL500$50,905.00----
2026-08-10 12:10:00$101.83SELL500$50,912.50----
2026-08-10 12:09:00$101.86SELL500$50,930.00----
2026-08-10 12:08:00$101.77SELL500$50,885.00----
2026-08-10 12:07:00$101.77SELL500$50,885.00----
2026-08-10 12:06:00$101.70SELL500$50,850.00----
2026-08-10 12:05:00$101.70SELL500$50,847.50----
2026-08-10 12:04:00$101.64SELL500$50,820.00----
2026-08-10 12:03:00$101.69SELL500$50,845.00----
2026-08-10 12:02:00$101.71SELL500$50,855.00----
2026-08-10 12:01:00$101.70SELL500$50,850.00----
2026-08-10 12:00:00$101.70SELL500$50,850.00----
2026-08-10 11:59:00$101.72SELL500$50,857.50----
2026-08-10 11:58:00$101.66SELL500$50,827.50----
2026-08-10 11:57:00$101.68SELL500$50,837.50----
2026-08-10 11:56:00$101.65SELL500$50,825.00----
2026-08-10 11:54:00$101.66SELL500$50,827.50----
2026-08-10 11:53:00$101.68SELL500$50,837.50----
2026-08-10 11:52:00$101.66SELL500$50,830.00----
2026-08-10 11:51:00$101.70SELL500$50,850.00----
2026-08-10 11:50:00$101.64SELL500$50,820.00----
2026-08-10 11:49:00$101.63SELL500$50,815.00----
2026-08-10 11:33:00$101.65SELL500$50,825.00----
2026-08-10 11:32:00$101.68SELL500$50,837.50----
2026-08-10 11:31:00$101.78SELL500$50,890.00----
2026-08-10 11:30:00$101.80SELL500$50,897.50----
2026-08-10 11:29:00$101.72SELL500$50,860.00----
2026-08-10 11:28:00$101.72SELL500$50,860.00----
2026-08-10 11:27:00$101.65SELL500$50,825.00----
2026-08-10 11:26:00$101.63SELL500$50,815.00----
2026-08-10 11:25:00$101.67SELL500$50,835.00----
2026-08-10 11:24:00$101.68SELL500$50,840.00----
2026-08-10 11:23:00$101.70SELL500$50,850.00----
2026-08-10 11:22:00$101.67SELL500$50,835.00----
2026-08-10 11:21:00$101.68SELL500$50,840.00----
2026-08-10 11:20:00$101.73SELL500$50,865.00----
2026-08-10 11:19:00$101.72SELL500$50,857.50----
2026-08-10 11:18:00$101.71SELL500$50,855.00----
2026-08-10 11:17:00$101.66SELL500$50,830.00----
2026-08-10 11:16:00$101.69SELL500$50,842.50----
2026-08-10 11:15:00$101.66SELL500$50,830.00----
2026-08-10 11:14:00$101.58SELL500$50,787.50----
2026-08-10 11:11:00$101.55SELL500$50,772.50----
2026-08-10 11:10:00$101.53SELL500$50,765.00----
2026-08-10 11:07:00$101.58SELL500$50,787.50----
2026-08-10 11:06:00$101.56SELL500$50,777.50----
2026-08-10 11:05:00$101.55SELL500$50,772.50----
2026-08-10 11:04:00$101.53SELL500$50,765.00----
2026-08-10 11:03:00$101.56SELL500$50,780.00----
2026-08-10 11:02:00$101.53SELL500$50,765.00----
2026-08-10 10:56:00$101.55SELL500$50,775.00----
2026-08-10 10:52:00$101.55SELL500$50,775.00----
2026-08-10 10:50:00$101.53SELL500$50,765.00----
2026-08-10 10:49:00$101.55SELL500$50,775.00----
2026-08-10 10:48:00$101.56SELL500$50,780.00----
2026-08-10 10:47:00$101.56SELL500$50,780.00----
2026-08-10 10:45:00$101.56SELL500$50,780.00----
2026-08-10 10:42:00$101.60SELL500$50,800.00----
2026-08-10 10:41:00$101.57SELL500$50,785.00----
2026-08-10 10:39:00$101.56SELL500$50,780.00----
2026-08-10 10:38:00$101.60SELL500$50,800.00----
2026-08-10 10:37:00$101.60SELL500$50,800.00----
2026-08-10 10:36:00$101.60SELL500$50,800.00----
2026-08-10 10:35:00$101.57SELL500$50,785.00----
2026-08-10 10:34:00$101.56SELL500$50,780.00----
2026-08-07 15:52:00$101.32SELL500$50,660.00----
2026-08-07 15:51:00$101.30SELL500$50,650.00----
2026-08-07 15:50:00$101.29SELL500$50,645.00----
2026-08-07 15:38:00$101.30SELL500$50,650.00----
2026-08-07 15:37:00$101.33SELL500$50,665.00----
2026-08-07 15:36:00$101.32SELL500$50,660.00----
2026-08-07 15:35:00$101.31SELL500$50,655.00----
2026-08-07 15:34:00$101.36SELL500$50,680.00----
2026-08-07 15:33:00$101.38SELL500$50,690.00----
2026-08-07 15:32:00$101.38SELL500$50,690.00----
2026-08-07 15:31:00$101.43SELL500$50,715.00----
2026-08-07 15:30:00$101.44SELL500$50,720.00----
2026-08-07 15:29:00$101.46SELL500$50,730.00----
2026-08-07 15:28:00$101.45SELL500$50,722.50----
2026-08-07 15:27:00$101.42SELL500$50,710.00----
2026-08-07 15:26:00$101.43SELL500$50,712.50----
2026-08-07 15:25:00$101.43SELL500$50,715.00----
2026-08-07 15:24:00$101.45SELL500$50,722.50----
2026-08-07 15:23:00$101.48SELL500$50,740.00----
2026-08-07 15:22:00$101.46SELL500$50,730.00----
2026-08-07 15:21:00$101.46SELL500$50,727.50----
2026-08-07 15:20:00$101.48SELL500$50,737.50----
2026-08-07 15:19:00$101.38SELL500$50,690.00----
2026-08-07 15:18:00$101.41SELL500$50,702.50----
2026-08-07 15:17:00$101.41SELL500$50,705.00----
2026-08-07 15:16:00$101.43SELL500$50,715.00----
2026-08-07 15:15:00$101.35SELL500$50,675.00----
2026-08-07 15:14:00$101.33SELL500$50,665.00----
2026-08-07 15:13:00$101.33SELL500$50,665.00----
2026-08-07 15:12:00$101.34SELL500$50,670.00----
2026-08-07 15:11:00$101.36SELL500$50,680.00----
2026-08-07 15:10:00$101.35SELL500$50,675.00----
2026-08-07 15:09:00$101.32SELL500$50,660.00----
2026-08-07 15:08:00$101.30SELL500$50,650.00----
2026-08-07 15:07:00$101.29SELL500$50,645.00----
2026-08-07 15:02:00$101.30SELL500$50,647.50----
2026-08-07 15:01:00$101.29SELL500$50,645.00----
2026-08-07 14:49:00$101.29SELL500$50,645.00----
2026-08-07 14:43:00$101.30SELL500$50,650.00----
2026-08-07 14:41:00$101.32SELL500$50,657.50----
2026-08-07 14:40:00$101.33SELL500$50,665.00----
2026-08-07 14:39:00$101.34SELL500$50,667.50----
2026-08-07 14:38:00$101.34SELL500$50,670.00----
2026-08-07 14:37:00$101.36SELL500$50,680.00----
2026-08-07 14:36:00$101.34SELL500$50,670.00----
2026-08-07 14:35:00$101.32SELL500$50,657.50----
2026-08-07 14:34:00$101.29SELL500$50,645.00----
2026-08-07 14:33:00$101.34SELL500$50,667.50----
2026-08-07 14:32:00$101.29SELL500$50,645.00----
2026-08-07 14:31:00$101.29SELL500$50,645.00----
2026-08-07 14:27:00$101.32SELL500$50,660.00----
2026-08-07 14:26:00$101.31SELL500$50,655.00----
2026-08-07 14:25:00$101.33SELL500$50,662.50----
2026-08-07 14:24:00$101.29SELL500$50,645.00----
2026-08-07 14:23:00$101.31SELL500$50,655.00----
2026-08-07 14:22:00$101.32SELL500$50,660.00----
2026-08-07 14:21:00$101.33SELL500$50,665.00----
2026-08-07 14:20:00$101.32SELL500$50,657.50----
2026-08-07 14:19:00$101.33SELL500$50,665.00----
2026-08-07 14:18:00$101.35SELL500$50,675.00----
2026-08-07 14:17:00$101.35SELL500$50,675.00----
2026-08-07 14:16:00$101.37SELL500$50,682.50----
2026-08-07 14:15:00$101.30SELL500$50,647.50----
2026-08-07 14:14:00$101.29SELL500$50,645.00----
2026-08-07 14:13:00$101.32SELL500$50,660.00----
2026-08-07 14:12:00$101.37SELL500$50,685.00----
2026-08-07 14:11:00$101.42SELL500$50,707.50----
2026-08-07 14:10:00$101.44SELL500$50,720.00----
2026-08-07 14:09:00$101.46SELL500$50,730.00----
2026-08-07 14:08:00$101.43SELL500$50,715.00----
2026-08-07 14:07:00$101.39SELL500$50,695.00----
2026-08-07 14:06:00$101.41SELL500$50,702.50----
2026-08-07 14:05:00$101.39SELL500$50,695.00----
2026-08-07 14:04:00$101.41SELL500$50,705.00----
2026-08-07 14:03:00$101.37SELL500$50,685.00----
2026-08-07 14:02:00$101.38SELL500$50,690.00----
2026-08-07 14:01:00$101.44SELL500$50,720.00----
2026-08-07 14:00:00$101.47SELL500$50,732.50----
2026-08-07 13:59:00$101.44SELL500$50,720.00----
2026-08-07 13:58:00$101.48SELL500$50,737.50----
2026-08-07 13:57:00$101.49SELL500$50,742.50----
2026-08-07 13:56:00$101.48SELL500$50,740.00----
2026-08-07 13:55:00$101.49SELL500$50,745.00----
2026-08-07 13:54:00$101.50SELL500$50,750.00----
2026-08-07 13:53:00$101.48SELL500$50,737.50----
2026-08-07 13:52:00$101.50SELL500$50,747.50----
2026-08-07 13:51:00$101.48SELL500$50,737.50----
2026-08-07 13:50:00$101.46SELL500$50,730.00----
2026-08-07 13:49:00$101.49SELL500$50,742.50----
2026-08-07 13:48:00$101.51SELL500$50,755.00----
2026-08-07 13:47:00$101.51SELL500$50,755.00----
2026-08-07 13:46:00$101.53SELL500$50,765.00----
2026-08-07 13:45:00$101.50SELL500$50,750.00----
2026-08-07 13:44:00$101.45SELL500$50,725.00----
2026-08-07 13:43:00$101.47SELL500$50,735.00----
2026-08-07 13:42:00$101.50SELL500$50,750.00----
2026-08-07 13:41:00$101.48SELL500$50,740.00----
2026-08-07 13:40:00$101.49SELL500$50,745.00----
2026-08-07 13:39:00$101.50SELL500$50,747.50----
2026-08-07 13:38:00$101.46SELL500$50,730.00----
2026-08-07 13:37:00$101.46SELL500$50,727.50----
2026-08-07 13:36:00$101.41SELL500$50,704.60----
2026-08-07 13:35:00$101.42SELL500$50,710.00----
2026-08-07 13:34:00$101.41SELL500$50,705.00----
2026-08-07 13:33:00$101.45SELL500$50,722.50----
2026-08-07 13:32:00$101.40SELL500$50,697.50----
2026-08-07 13:31:00$101.45SELL500$50,722.50----
2026-08-07 13:30:00$101.49SELL500$50,742.50----
2026-08-07 13:29:00$101.51SELL500$50,755.00----
2026-08-07 13:28:00$101.53SELL500$50,765.00----
2026-08-07 13:27:00$101.59SELL500$50,795.00----
2026-08-07 13:26:00$101.62SELL500$50,807.50----
2026-08-07 13:25:00$101.61SELL500$50,805.00----
2026-08-07 13:24:00$101.56SELL500$50,777.50----
2026-08-07 13:23:00$101.57SELL500$50,782.50----
2026-08-07 13:22:00$101.55SELL500$50,772.50----
2026-08-07 13:21:00$101.57SELL500$50,785.00----
2026-08-07 13:20:00$101.60SELL500$50,800.00----
2026-08-07 13:19:00$101.58SELL500$50,790.00----
2026-08-07 13:18:00$101.62SELL500$50,810.00----
2026-08-07 13:17:00$101.59SELL500$50,795.00----
2026-08-07 13:16:00$101.59SELL500$50,795.00----
2026-08-07 13:15:00$101.57SELL500$50,782.50----
2026-08-07 13:14:00$101.57SELL500$50,782.50----
2026-08-07 13:13:00$101.55SELL500$50,775.00----
2026-08-07 13:12:00$101.58SELL500$50,787.50----
2026-08-07 13:11:00$101.58SELL500$50,790.00----
2026-08-07 13:10:00$101.68SELL500$50,840.00----
2026-08-07 13:09:00$101.59SELL500$50,795.00----
2026-08-07 13:08:00$101.61SELL500$50,802.50----
2026-08-07 13:07:00$101.60SELL500$50,800.00----
2026-08-07 13:06:00$101.60SELL500$50,800.00----
2026-08-07 13:05:00$101.62SELL500$50,807.50----
2026-08-07 13:04:00$101.59SELL500$50,795.00----
2026-08-07 13:03:00$101.60SELL500$50,800.00----
2026-08-07 13:02:00$101.61SELL500$50,805.00----
2026-08-07 13:01:00$101.57SELL500$50,785.00----
2026-08-07 13:00:00$101.51SELL500$50,752.50----
2026-08-07 12:59:00$101.55SELL500$50,775.00----
2026-08-07 12:58:00$101.57SELL500$50,782.50----
2026-08-07 12:57:00$101.56SELL500$50,780.00----
2026-08-07 12:56:00$101.56SELL500$50,777.50----
2026-08-07 12:55:00$101.51SELL500$50,755.00----
2026-08-07 12:54:00$101.52SELL500$50,757.50----
2026-08-07 12:53:00$101.50SELL500$50,750.00----
2026-08-07 12:52:00$101.49SELL500$50,745.00----
2026-08-07 12:51:00$101.57SELL500$50,785.00----
2026-08-07 12:50:00$101.64SELL500$50,820.00----
2026-08-07 12:49:00$101.56SELL500$50,777.50----
2026-08-07 12:48:00$101.48SELL500$50,740.00----
2026-08-07 12:47:00$101.55SELL500$50,772.50----
2026-08-07 12:46:00$101.53SELL500$50,765.00----
2026-08-07 12:45:00$101.50SELL500$50,750.00----
2026-08-07 12:44:00$101.49SELL500$50,742.50----
2026-08-07 12:43:00$101.52SELL500$50,757.50----
2026-08-07 12:42:00$101.46SELL500$50,727.50----
2026-08-07 12:41:00$101.51SELL500$50,755.00----
2026-08-07 12:40:00$101.53SELL500$50,762.50----
2026-08-07 12:39:00$101.47SELL500$50,732.50----
2026-08-07 12:38:00$101.41SELL500$50,705.00----
2026-08-07 12:37:00$101.34SELL500$50,667.50----
2026-08-07 12:36:00$101.45SELL500$50,725.00----
2026-08-07 12:35:00$101.41SELL500$50,705.00----
2026-08-07 12:34:00$101.43SELL500$50,715.00----
2026-08-07 12:33:00$101.39SELL500$50,695.00----
2026-08-07 12:32:00$101.39SELL500$50,695.00----
2026-08-07 12:31:00$101.32SELL500$50,660.00----
2026-08-07 12:30:00$101.38SELL500$50,690.00----
2026-08-07 12:29:00$101.45SELL500$50,725.00----
2026-08-07 12:28:00$101.41SELL500$50,702.50----
2026-08-07 12:27:00$101.37SELL500$50,685.00----
2026-08-07 12:26:00$101.40SELL500$50,700.00----
2026-08-07 12:25:00$101.41SELL500$50,705.00----
2026-08-07 12:24:00$101.49SELL500$50,745.00----
2026-08-07 12:23:00$101.53SELL500$50,765.00----
2026-08-07 12:22:00$101.57SELL500$50,785.00----
2026-08-07 12:21:00$101.56SELL500$50,780.00----
2026-08-07 12:20:00$101.61SELL500$50,805.00----
2026-08-07 12:19:00$101.56SELL500$50,780.00----
2026-08-07 12:18:00$101.60SELL500$50,800.00----
2026-08-07 12:17:00$101.64SELL500$50,820.00----
2026-08-07 12:16:00$101.65SELL500$50,825.00----
2026-08-07 12:15:00$101.65SELL500$50,825.00----
2026-08-07 12:14:00$101.61SELL500$50,805.00----
2026-08-07 12:13:00$101.62SELL500$50,810.00----
2026-08-07 12:12:00$101.61SELL500$50,805.00----
2026-08-07 12:11:00$101.64SELL500$50,820.00----
2026-08-07 12:10:00$101.65SELL500$50,825.00----
2026-08-07 12:09:00$101.61SELL500$50,805.00----
2026-08-07 12:08:00$101.66SELL500$50,830.00----
2026-08-07 12:07:00$101.65SELL500$50,825.00----
2026-08-07 12:06:00$101.60SELL500$50,800.00----
2026-08-07 12:05:00$101.57SELL500$50,785.00----
2026-08-07 12:04:00$101.49SELL500$50,745.00----
2026-08-07 12:03:00$101.48SELL500$50,740.00----
2026-08-07 12:02:00$101.46SELL500$50,730.00----
2026-08-07 12:01:00$101.40SELL500$50,700.00----
2026-08-07 12:00:00$101.41SELL500$50,705.00----
2026-08-07 11:59:00$101.45SELL500$50,725.00----
2026-08-07 11:58:00$101.45SELL500$50,725.00----
2026-08-07 11:57:00$101.42SELL500$50,710.00----
2026-08-07 11:56:00$101.42SELL500$50,710.00----
2026-08-07 11:55:00$101.39SELL500$50,695.00----
2026-08-07 11:54:00$101.35SELL500$50,675.00----
2026-08-07 11:53:00$101.33SELL500$50,665.00----
2026-08-07 11:52:00$101.35SELL500$50,675.00----
2026-08-07 11:51:00$101.37SELL500$50,685.00----
2026-08-07 11:50:00$101.45SELL500$50,725.00----
2026-08-07 11:49:00$101.42SELL500$50,710.00----
2026-08-07 11:48:00$101.41SELL500$50,705.00----
2026-08-07 11:47:00$101.37SELL500$50,685.00----
2026-08-07 11:46:00$101.35SELL500$50,675.00----
2026-08-07 11:45:00$101.36SELL500$50,680.00----
2026-08-07 11:44:00$101.35SELL500$50,675.00----
2026-08-07 11:43:00$101.34SELL500$50,670.00----
2026-08-07 11:42:00$101.37SELL500$50,685.00----
2026-08-07 11:41:00$101.31SELL500$50,655.00----
2026-08-07 11:40:00$101.41SELL500$50,705.00----
2026-08-07 11:39:00$101.43SELL500$50,715.00----
2026-08-07 11:38:00$101.46SELL500$50,730.00----
2026-08-07 11:37:00$101.48SELL500$50,740.00----
2026-08-07 11:36:00$101.46SELL500$50,730.00----
2026-08-07 11:35:00$101.53SELL500$50,765.00----
2026-08-07 11:34:00$101.46SELL500$50,730.00----
2026-08-07 11:33:00$101.54SELL500$50,770.00----
2026-08-07 11:32:00$101.54SELL500$50,770.00----
2026-08-07 11:31:00$101.55SELL500$50,775.00----
2026-08-07 11:30:00$101.61SELL500$50,805.00----
2026-08-07 11:29:00$101.58SELL500$50,790.00----
2026-08-07 11:28:00$101.58SELL500$50,790.00----
2026-08-07 11:27:00$101.62SELL500$50,810.00----
2026-08-07 11:26:00$101.60SELL500$50,800.00----
2026-08-07 11:25:00$101.62SELL500$50,810.00----
2026-08-07 11:24:00$101.57SELL500$50,785.00----
2026-08-07 11:23:00$101.56SELL500$50,780.00----
2026-08-07 11:22:00$101.55SELL500$50,775.00----
2026-08-07 11:21:00$101.49SELL500$50,745.00----
2026-08-07 11:20:00$101.47SELL500$50,735.00----
2026-08-07 11:19:00$101.42SELL500$50,710.00----
2026-08-07 11:18:00$101.51SELL500$50,755.00----
2026-08-07 11:17:00$101.44SELL500$50,720.00----
2026-08-07 11:16:00$101.37SELL500$50,685.00----
2026-08-07 11:15:00$101.40SELL500$50,700.00----
2026-08-07 11:14:00$101.44SELL500$50,720.00----
2026-08-07 11:13:00$101.40SELL500$50,700.00----
2026-08-07 11:12:00$101.38SELL500$50,690.00----
2026-08-07 11:11:00$101.37SELL500$50,685.00----
2026-08-07 11:10:00$101.35SELL500$50,675.00----
2026-08-07 11:09:00$101.33SELL500$50,665.00----
2026-08-07 10:28:00$101.29SELL500$50,645.00----
2026-08-07 10:27:00$101.38SELL500$50,690.00----
2026-08-07 10:26:00$101.30SELL500$50,650.00----
2026-08-07 10:21:00$101.36SELL500$50,680.00----
2026-08-07 10:20:00$101.31SELL500$50,655.00----
2026-08-07 09:54:00$101.40SELL500$50,700.00----
2026-08-07 09:53:00$101.31SELL500$50,655.00----
2026-08-07 09:52:00$101.29SELL500$50,645.00----
2026-08-05 15:59:00$101.52SELL500$50,760.00----
2026-08-05 15:58:00$101.62SELL500$50,810.00----
2026-08-05 15:57:00$101.57SELL500$50,785.00----
2026-08-05 15:56:00$101.55SELL500$50,775.00----
2026-08-05 15:55:00$101.61SELL500$50,805.00----
2026-08-05 15:54:00$101.62SELL500$50,810.00----
2026-08-05 15:53:00$101.61SELL500$50,802.50----
2026-08-05 15:52:00$101.61SELL500$50,802.50----
2026-08-05 15:51:00$101.59SELL500$50,795.00----
2026-08-05 15:50:00$101.57SELL500$50,785.00----
2026-08-05 15:49:00$101.55SELL500$50,775.00----
2026-08-05 15:48:00$101.49SELL500$50,745.00----
2026-08-05 15:47:00$101.54SELL500$50,770.00----
2026-08-05 15:46:00$101.52SELL500$50,760.00----
2026-08-05 15:45:00$101.55SELL500$50,775.00----
2026-08-05 15:44:00$101.58SELL500$50,790.00----
2026-08-05 15:43:00$101.69SELL500$50,845.00----
2026-08-05 15:42:00$101.75SELL500$50,875.00----
2026-08-05 15:41:00$101.74SELL500$50,870.00----
2026-08-05 15:40:00$101.77SELL500$50,885.00----
2026-08-05 15:39:00$101.72SELL500$50,857.50----
2026-08-05 15:38:00$101.72SELL500$50,860.00----
2026-08-05 15:37:00$101.71SELL500$50,852.50----
2026-08-05 15:36:00$101.70SELL500$50,847.50----
2026-08-05 15:35:00$101.70SELL500$50,850.00----
2026-08-05 15:34:00$101.69SELL500$50,845.00----
2026-08-05 15:33:00$101.66SELL500$50,830.00----
2026-08-05 15:32:00$101.68SELL500$50,840.00----
2026-08-05 15:31:00$101.64SELL500$50,820.00----
2026-08-05 15:30:00$101.74SELL500$50,870.00----
2026-08-05 15:29:00$101.57SELL500$50,785.00----
2026-08-05 15:28:00$101.59SELL500$50,792.50----
2026-08-05 15:27:00$101.60SELL500$50,797.50----
2026-08-05 15:26:00$101.60SELL500$50,797.50----
2026-08-05 15:25:00$101.56SELL500$50,780.00----
2026-08-05 15:24:00$101.57SELL500$50,785.00----
2026-08-05 15:23:00$101.55SELL500$50,775.00----
2026-08-05 15:22:00$101.51SELL500$50,755.00----
2026-08-05 15:21:00$101.53SELL500$50,762.50----
2026-08-05 15:20:00$101.49SELL500$50,742.50----
2026-08-05 15:19:00$101.47SELL500$50,732.50----
2026-08-05 15:18:00$101.49SELL500$50,745.00----
2026-08-05 15:17:00$101.48SELL500$50,740.00----
2026-08-05 15:16:00$101.46SELL500$50,730.00----
2026-08-05 15:15:00$101.48SELL500$50,740.00----
2026-08-05 15:14:00$101.51SELL500$50,755.00----
2026-08-05 15:13:00$101.50SELL500$50,750.00----
2026-08-05 15:12:00$101.52SELL500$50,760.00----
2026-08-05 15:11:00$101.48SELL500$50,737.50----
2026-08-05 15:10:00$101.43SELL500$50,715.00----
2026-08-05 15:09:00$101.48SELL500$50,740.00----
2026-08-05 15:08:00$101.50SELL500$50,750.00----
2026-08-05 15:07:00$101.50SELL500$50,750.00----
2026-08-05 15:06:00$101.50SELL500$50,747.50----
2026-08-05 15:05:00$101.48SELL500$50,740.00----
2026-08-05 15:04:00$101.48SELL500$50,740.00----
2026-08-05 15:03:00$101.45SELL500$50,725.00----
2026-08-05 15:02:00$101.43SELL500$50,715.00----
2026-08-05 15:01:00$101.43SELL500$50,715.00----
2026-08-05 15:00:00$101.43SELL500$50,715.00----
2026-08-05 14:59:00$101.43SELL500$50,715.00----
2026-08-05 14:58:00$101.42SELL500$50,710.00----
2026-08-05 14:57:00$101.44SELL500$50,720.00----
2026-08-05 14:56:00$101.42SELL500$50,710.00----
2026-08-05 14:55:00$101.47SELL500$50,732.50----
2026-08-05 14:54:00$101.45SELL500$50,725.00----
2026-08-05 14:53:00$101.44SELL500$50,720.00----
2026-08-05 14:52:00$101.49SELL500$50,745.00----
2026-08-05 14:51:00$101.44SELL500$50,720.00----
2026-08-05 14:50:00$101.46SELL500$50,730.00----
2026-08-05 14:49:00$101.44SELL500$50,720.00----
2026-08-05 14:48:00$101.47SELL500$50,735.00----
2026-08-05 14:47:00$101.47SELL500$50,735.00----
2026-08-05 14:46:00$101.46SELL500$50,730.00----
2026-08-05 14:45:00$101.47SELL500$50,735.00----
2026-08-05 14:44:00$101.42SELL500$50,707.50----
2026-08-05 14:43:00$101.41SELL500$50,705.00----
2026-08-05 14:42:00$101.38SELL500$50,687.50----
2026-08-05 14:41:00$101.42SELL500$50,710.00----
2026-08-05 14:40:00$101.41SELL500$50,705.00----
2026-08-05 14:39:00$101.43SELL500$50,715.00----
2026-08-05 14:38:00$101.45SELL500$50,725.00----
2026-08-05 14:37:00$101.43SELL500$50,715.00----
2026-08-05 14:36:00$101.41SELL500$50,705.00----
2026-08-05 14:35:00$101.41SELL500$50,702.50----
2026-08-05 14:34:00$101.38SELL500$50,690.00----
2026-08-05 14:33:00$101.36SELL500$50,680.00----
2026-08-05 14:32:00$101.43SELL500$50,712.50----
2026-08-05 14:31:00$101.43SELL500$50,712.50----
2026-08-05 14:30:00$101.46SELL500$50,727.50----
2026-08-05 14:29:00$101.48SELL500$50,740.00----
2026-08-05 14:28:00$101.48SELL500$50,740.00----
2026-08-05 14:27:00$101.49SELL500$50,745.00----
2026-08-05 14:26:00$101.48SELL500$50,740.00----
2026-08-05 14:25:00$101.48SELL500$50,740.00----
2026-08-05 14:24:00$101.46SELL500$50,730.00----
2026-08-05 14:23:00$101.49SELL500$50,745.00----
2026-08-05 14:22:00$101.49SELL500$50,742.50----
2026-08-05 14:21:00$101.47SELL500$50,732.50----
2026-08-05 14:20:00$101.44SELL500$50,717.50----
2026-08-05 14:19:00$101.44SELL500$50,720.00----
2026-08-05 14:18:00$101.44SELL500$50,717.50----
2026-08-05 14:17:00$101.39SELL500$50,695.00----
2026-08-05 14:16:00$101.40SELL500$50,700.00----
2026-08-05 14:15:00$101.39SELL500$50,695.00----
2026-08-05 14:14:00$101.34SELL500$50,667.50----
2026-08-05 14:13:00$101.37SELL500$50,685.00----
2026-08-05 14:12:00$101.41SELL500$50,705.00----
2026-08-05 14:11:00$101.43SELL500$50,715.00----
2026-08-05 14:10:00$101.42SELL500$50,707.50----
2026-08-05 14:09:00$101.47SELL500$50,732.50----
2026-08-05 14:08:00$101.43SELL500$50,715.00----
2026-08-05 14:07:00$101.47SELL500$50,735.00----
2026-08-05 14:06:00$101.46SELL500$50,730.00----
2026-08-05 14:05:00$101.46SELL500$50,730.10----
2026-08-05 14:04:00$101.49SELL500$50,745.00----
2026-08-05 14:03:00$101.44SELL500$50,720.00----
2026-08-05 14:02:00$101.48SELL500$50,740.00----
2026-08-05 14:01:00$101.44SELL500$50,720.00----
2026-08-05 14:00:00$101.40SELL500$50,700.00----
2026-08-05 13:59:00$101.38SELL500$50,690.00----
2026-08-05 13:58:00$101.46SELL500$50,730.00----
2026-08-05 13:57:00$101.45SELL500$50,725.00----
2026-08-05 13:56:00$101.43SELL500$50,715.00----
2026-08-05 13:55:00$101.39SELL500$50,695.00----
2026-08-05 13:54:00$101.38SELL500$50,687.50----
2026-08-05 13:53:00$101.36SELL500$50,677.50----
2026-08-05 13:52:00$101.42SELL500$50,710.00----
2026-08-05 13:51:00$101.41SELL500$50,705.00----
2026-08-05 13:50:00$101.40SELL500$50,700.00----
2026-08-05 13:49:00$101.38SELL500$50,690.00----
2026-08-05 13:48:00$101.39SELL500$50,695.00----
2026-08-05 13:47:00$101.35SELL500$50,672.50----
2026-08-05 13:46:00$101.30SELL500$50,647.50----
2026-08-05 13:45:00$101.33SELL500$50,662.50----
2026-08-05 13:44:00$101.28SELL500$50,640.00----
2026-08-05 13:43:00$101.34SELL500$50,667.50----
2026-08-05 13:42:00$101.37SELL500$50,682.50----
2026-08-05 13:41:00$101.34SELL500$50,667.50----
2026-08-05 13:40:00$101.38SELL500$50,690.00----
2026-08-05 13:39:00$101.33SELL500$50,665.40----
2026-08-05 13:38:00$101.34SELL500$50,670.00----
2026-08-05 13:37:00$101.34SELL500$50,670.00----
2026-08-05 13:36:00$101.32SELL500$50,660.00----
2026-08-05 13:35:00$101.54SELL500$50,770.00----
2026-08-05 13:34:00$101.25SELL500$50,625.00----
2026-08-05 13:33:00$101.32SELL500$50,660.00----
2026-08-05 13:32:00$101.26SELL500$50,630.00----
2026-08-05 13:31:00$101.14SELL500$50,570.00----
2026-08-05 13:30:00$101.11SELL500$50,555.00----
2026-08-05 13:29:00$101.10SELL500$50,547.50----
2026-08-05 13:28:00$101.09SELL500$50,545.00----
2026-08-05 13:27:00$101.12SELL500$50,560.00----
2026-08-05 13:26:00$100.99SELL500$50,495.00----
2026-08-05 13:25:00$100.95SELL500$50,475.00----
2026-08-05 13:24:00$100.93SELL500$50,465.00----
2026-08-05 13:23:00$100.91SELL500$50,452.50----
2026-08-05 13:22:00$100.94SELL500$50,470.00----
2026-08-05 13:21:00$100.98SELL500$50,487.50----
2026-08-05 13:20:00$101.00SELL500$50,500.00----
2026-08-05 13:19:00$100.99SELL500$50,495.00----
2026-08-05 13:18:00$100.97SELL500$50,485.00----
2026-08-05 13:17:00$100.97SELL500$50,485.00----
2026-08-05 13:16:00$100.97SELL500$50,485.00----
2026-08-05 13:15:00$101.00SELL500$50,497.50----
2026-08-05 13:14:00$100.97SELL500$50,485.00----
2026-08-05 13:13:00$100.98SELL500$50,490.00----
2026-08-05 13:12:00$101.09SELL500$50,542.50----
2026-08-05 13:11:00$101.06SELL500$50,527.50----
2026-08-05 13:10:00$101.02SELL500$50,510.00----
2026-08-05 13:09:00$101.06SELL500$50,527.50----
2026-08-05 13:08:00$101.06SELL500$50,530.00----
2026-08-05 13:07:00$101.09SELL500$50,542.50----
2026-08-05 13:06:00$101.09SELL500$50,545.00----
2026-08-05 13:05:00$101.15SELL500$50,575.00----
2026-08-05 13:04:00$101.14SELL500$50,570.00----
2026-08-05 13:03:00$101.14SELL500$50,567.50----
2026-08-05 13:02:00$101.18SELL500$50,590.00----
2026-08-05 13:01:00$101.26SELL500$50,630.00----
2026-08-05 13:00:00$101.26SELL500$50,630.00----
2026-08-05 12:59:00$101.26SELL500$50,630.00----
2026-08-05 12:58:00$101.24SELL500$50,620.00----
2026-08-05 12:57:00$101.25SELL500$50,625.00----
2026-08-05 12:56:00$101.23SELL500$50,612.50----
2026-08-05 12:55:00$101.22SELL500$50,610.00----
2026-08-05 12:54:00$101.27SELL500$50,635.00----
2026-08-05 12:53:00$101.27SELL500$50,635.40----
2026-08-05 12:52:00$101.26SELL500$50,630.00----
2026-08-05 12:51:00$101.26SELL500$50,630.00----
2026-08-05 12:50:00$101.24SELL500$50,620.00----
2026-08-05 12:49:00$101.22SELL500$50,610.00----
2026-08-05 12:48:00$101.17SELL500$50,585.00----
2026-08-05 12:47:00$101.15SELL500$50,572.80----
2026-08-05 12:46:00$101.16SELL500$50,580.00----
2026-08-05 12:45:00$101.15SELL500$50,572.50----
2026-08-05 12:44:00$101.20SELL500$50,600.00----
2026-08-05 12:43:00$101.23SELL500$50,612.50----
2026-08-05 12:42:00$101.23SELL500$50,615.00----
2026-08-05 12:41:00$101.30SELL500$50,650.00----
2026-08-05 12:40:00$101.28SELL500$50,640.00----
2026-08-05 12:39:00$101.29SELL500$50,645.00----
2026-08-05 12:38:00$101.27SELL500$50,635.00----
2026-08-05 12:37:00$101.27SELL500$50,635.00----
2026-08-05 12:36:00$101.28SELL500$50,640.00----
2026-08-05 12:35:00$101.26SELL500$50,630.00----
2026-08-05 12:34:00$101.26SELL500$50,630.00----
2026-08-05 12:33:00$101.28SELL500$50,640.00----
2026-08-05 12:32:00$101.28SELL500$50,640.00----
2026-08-05 12:31:00$101.30SELL500$50,650.00----
2026-08-05 12:30:00$101.34SELL500$50,670.00----
2026-08-05 12:29:00$101.39SELL500$50,695.00----
2026-08-05 12:28:00$101.35SELL500$50,675.00----
2026-08-05 12:27:00$101.35SELL500$50,675.00----
2026-08-05 12:26:00$101.36SELL500$50,680.00----
2026-08-05 12:25:00$101.36SELL500$50,680.00----
2026-08-05 12:24:00$101.26SELL500$50,630.00----
2026-08-05 12:23:00$101.38SELL500$50,690.00----
2026-08-05 12:22:00$101.35SELL500$50,675.00----
2026-08-05 12:21:00$101.39SELL500$50,695.00----
2026-08-05 12:20:00$101.38SELL500$50,690.00----
2026-08-05 12:19:00$101.31SELL500$50,655.00----
2026-08-05 12:18:00$101.32SELL500$50,660.00----
2026-08-05 12:17:00$101.35SELL500$50,675.00----
2026-08-05 12:16:00$101.30SELL500$50,650.00----
2026-08-05 12:15:00$101.19SELL500$50,595.00----
2026-08-05 12:14:00$101.13SELL500$50,565.00----
2026-08-05 12:13:00$101.06SELL500$50,530.00----
2026-08-05 12:12:00$101.07SELL500$50,535.00----
2026-08-05 12:11:00$101.18SELL500$50,590.00----
2026-08-05 12:10:00$101.24SELL500$50,620.00----
2026-08-05 12:09:00$101.21SELL500$50,605.00----
2026-08-05 12:08:00$101.19SELL500$50,595.00----
2026-08-05 12:07:00$101.18SELL500$50,590.00----
2026-08-05 12:06:00$101.18SELL500$50,590.00----
2026-08-05 12:05:00$101.16SELL500$50,580.00----
2026-08-05 12:04:00$101.10SELL500$50,550.00----
2026-08-05 12:03:00$101.12SELL500$50,560.00----
2026-08-05 12:02:00$101.13SELL500$50,565.00----
2026-08-05 12:01:00$101.14SELL500$50,570.00----
2026-08-05 12:00:00$101.16SELL500$50,580.00----
2026-08-05 11:59:00$101.11SELL500$50,555.00----
2026-08-05 11:58:00$101.12SELL500$50,560.00----
2026-08-05 11:57:00$101.12SELL500$50,560.00----
2026-08-05 11:56:00$101.15SELL500$50,575.00----
2026-08-05 11:55:00$101.20SELL500$50,600.00----
2026-08-05 11:54:00$101.26SELL500$50,630.00----
2026-08-05 11:53:00$101.29SELL500$50,645.00----
2026-08-05 11:52:00$101.28SELL500$50,640.00----
2026-08-05 11:51:00$101.31SELL500$50,655.00----
2026-08-05 11:50:00$101.34SELL500$50,670.00----
2026-08-05 11:49:00$101.31SELL500$50,655.00----
2026-08-05 11:48:00$101.31SELL500$50,655.00----
2026-08-05 11:47:00$101.31SELL500$50,655.00----
2026-08-05 11:46:00$101.28SELL500$50,640.00----
2026-08-05 11:45:00$101.26SELL500$50,630.00----
2026-08-05 11:44:00$101.30SELL500$50,650.00----
2026-08-05 11:43:00$101.27SELL500$50,635.00----
2026-08-05 11:42:00$101.34SELL500$50,670.00----
2026-08-05 11:41:00$101.36SELL500$50,680.00----
2026-08-05 11:40:00$101.39SELL500$50,695.00----
2026-08-05 11:39:00$101.38SELL500$50,690.00----
2026-08-05 11:38:00$101.31SELL500$50,655.00----
2026-08-05 11:37:00$101.22SELL500$50,610.00----
2026-08-05 11:36:00$101.20SELL500$50,600.00----
2026-08-05 11:35:00$101.18SELL500$50,590.00----
2026-08-05 11:34:00$101.09SELL500$50,545.00----
2026-08-05 11:33:00$101.28SELL500$50,640.00----
2026-08-05 11:32:00$101.24SELL500$50,620.00----
2026-08-05 11:31:00$101.24SELL500$50,620.00----
2026-08-05 11:30:00$101.22SELL500$50,610.00----
2026-08-05 11:29:00$101.09SELL500$50,545.00----
2026-08-05 11:28:00$101.11SELL500$50,555.00----
2026-08-05 11:27:00$101.16SELL500$50,580.00----
2026-08-05 11:26:00$101.14SELL500$50,570.00----
2026-08-05 11:25:00$101.15SELL500$50,575.00----
2026-08-05 11:24:00$101.15SELL500$50,575.00----
2026-08-05 11:23:00$101.14SELL500$50,570.00----
2026-08-05 11:22:00$101.20SELL500$50,600.00----
2026-08-05 11:21:00$101.18SELL500$50,590.00----
2026-08-05 11:20:00$101.16SELL500$50,580.00----
2026-08-05 11:19:00$101.24SELL500$50,620.00----
2026-08-05 11:18:00$101.16SELL500$50,580.00----
2026-08-05 11:17:00$101.18SELL500$50,590.00----
2026-08-05 11:16:00$101.17SELL500$50,585.00----
2026-08-05 11:15:00$101.21SELL500$50,605.00----
2026-08-05 11:14:00$101.28SELL500$50,640.00----
2026-08-05 11:13:00$101.29SELL500$50,645.00----
2026-08-05 11:12:00$101.43SELL500$50,715.00----
2026-08-05 11:11:00$101.37SELL500$50,685.00----
2026-08-05 11:10:00$101.39SELL500$50,695.00----
2026-08-05 11:09:00$101.36SELL500$50,680.00----
2026-08-05 11:08:00$101.26SELL500$50,630.00----
2026-08-05 11:07:00$101.26SELL500$50,630.00----
2026-08-05 11:06:00$101.24SELL500$50,620.00----
2026-08-05 11:05:00$101.24SELL500$50,620.00----
2026-08-05 11:04:00$101.23SELL500$50,615.00----
2026-08-05 11:03:00$101.28SELL500$50,640.00----
2026-08-05 11:02:00$101.28SELL500$50,640.00----
2026-08-05 11:01:00$101.19SELL500$50,595.00----
2026-08-05 11:00:00$101.14SELL500$50,570.00----
2026-08-05 10:59:00$101.18SELL500$50,590.00----
2026-08-05 10:58:00$101.24SELL500$50,620.00----
2026-08-05 10:57:00$101.37SELL500$50,685.00----
2026-08-05 10:56:00$101.21SELL500$50,605.00----
2026-08-05 10:55:00$101.17SELL500$50,585.00----
2026-08-05 10:54:00$101.20SELL500$50,600.00----
2026-08-05 10:53:00$100.99SELL500$50,495.00----
2026-08-05 10:52:00$101.10SELL500$50,550.00----
2026-08-05 10:51:00$101.18SELL500$50,590.00----
2026-08-05 10:50:00$101.29SELL500$50,645.00----
2026-08-05 10:49:00$101.37SELL500$50,685.00----
2026-08-05 10:48:00$101.35SELL500$50,675.00----
2026-08-05 10:47:00$101.27SELL500$50,635.00----
2026-08-05 10:46:00$101.16SELL500$50,580.00----
2026-08-05 10:45:00$101.13SELL500$50,565.00----
2026-08-05 10:44:00$101.20SELL500$50,600.00----
2026-08-05 10:43:00$101.16SELL500$50,580.00----
2026-08-05 10:42:00$101.21SELL500$50,605.00----
2026-08-05 10:41:00$101.15SELL500$50,575.00----
2026-08-05 10:40:00$101.08SELL500$50,540.00----
2026-08-05 10:39:00$101.11SELL500$50,555.00----
2026-08-05 10:38:00$101.18SELL500$50,590.00----
2026-08-05 10:37:00$101.22SELL500$50,610.00----
2026-08-05 10:36:00$101.33SELL500$50,665.00----
2026-08-05 10:35:00$101.35SELL500$50,675.00----
2026-08-05 10:34:00$101.24SELL500$50,620.00----
2026-08-05 10:33:00$101.32SELL500$50,660.00----
2026-08-05 10:32:00$101.22SELL500$50,610.00----
2026-08-05 10:31:00$101.25SELL500$50,625.00----
2026-08-05 10:30:00$101.21SELL500$50,605.00----
2026-08-05 10:29:00$101.17SELL500$50,585.00----
2026-08-05 10:28:00$101.16SELL500$50,580.00----
2026-08-05 10:27:00$101.15SELL500$50,575.00----
2026-08-05 10:26:00$101.24SELL500$50,620.00----
2026-08-05 10:25:00$101.34SELL500$50,670.00----
2026-08-05 10:24:00$101.33SELL500$50,665.00----
2026-08-05 10:23:00$101.21SELL500$50,605.00----
2026-08-05 10:22:00$101.22SELL500$50,610.00----
2026-08-05 10:21:00$101.29SELL500$50,645.00----
2026-08-05 10:20:00$101.31SELL500$50,655.00----
2026-08-05 10:19:00$101.35SELL500$50,675.00----
2026-08-05 10:18:00$101.40SELL500$50,700.00----
2026-08-05 10:17:00$101.29SELL500$50,645.00----
2026-08-05 10:16:00$101.35SELL500$50,675.00----
2026-08-05 10:15:00$101.27SELL500$50,635.00----
2026-08-05 10:14:00$101.19SELL500$50,595.00----
2026-08-05 10:13:00$101.23SELL500$50,615.00----
2026-08-05 10:12:00$101.21SELL500$50,605.00----
2026-08-05 10:11:00$101.30SELL500$50,650.00----
2026-08-05 10:10:00$101.19SELL500$50,595.00----
2026-08-05 10:09:00$101.29SELL500$50,645.00----
2026-08-05 10:08:00$101.30SELL500$50,650.00----
2026-08-05 10:07:00$101.34SELL500$50,670.00----
2026-08-05 10:06:00$101.32SELL500$50,660.00----
2026-08-05 10:05:00$101.21SELL500$50,605.00----
2026-08-05 10:04:00$100.99SELL500$50,495.00----
2026-08-05 10:03:00$100.94SELL500$50,470.00----
2026-08-05 10:02:00$100.98SELL500$50,490.00----
2026-08-05 10:01:00$101.13SELL500$50,565.00----
2026-08-05 10:00:00$101.20SELL500$50,600.00----
2026-08-05 09:59:00$101.34SELL500$50,670.00----
2026-08-05 09:58:00$101.35SELL500$50,675.00----
2026-08-05 09:57:00$101.31SELL500$50,655.00----
2026-08-05 09:56:00$101.34SELL500$50,670.00----
2026-08-05 09:55:00$101.42SELL500$50,710.00----
2026-08-05 09:54:00$101.33SELL500$50,665.00----
2026-08-05 09:53:00$101.28SELL500$50,640.00----
2026-08-05 09:52:00$101.29SELL500$50,645.00----
2026-08-05 09:51:00$101.20SELL500$50,600.00----
2026-08-05 09:50:00$101.26SELL500$50,630.00----
2026-08-05 09:49:00$101.37SELL500$50,685.00----
2026-08-05 09:48:00$101.36SELL500$50,680.00----
2026-08-05 09:47:00$101.30SELL500$50,650.00----
2026-08-05 09:46:00$101.32SELL500$50,660.00----
2026-08-05 09:45:00$101.29SELL500$50,645.00----
2026-08-05 09:44:00$101.48SELL500$50,740.00----
2026-08-05 09:43:00$101.43SELL500$50,715.00----
2026-08-05 09:42:00$101.32SELL500$50,660.00----
2026-08-05 09:41:00$101.06SELL500$50,530.00----
2026-08-05 09:40:00$101.07SELL500$50,535.00----
2026-08-05 09:39:00$101.10SELL500$50,550.00----
2026-08-05 09:38:00$100.90SELL500$50,450.00----
2026-08-05 09:37:00$100.63SELL500$50,315.00----
2026-08-05 09:36:00$100.63SELL500$50,315.00----
2026-08-05 09:35:00$100.77SELL500$50,385.00----
2026-08-05 09:34:00$100.56SELL500$50,280.00----
2026-08-05 09:33:00$100.73SELL500$50,365.00----
2026-08-05 09:32:00$100.75SELL500$50,375.00----
2026-08-05 09:31:00$100.97SELL500$50,485.00----
2026-08-05 09:30:00$100.80SELL500$50,400.00----
2026-08-04 15:59:00$98.99SELL510$50,484.90----
2026-08-04 15:58:00$99.03SELL510$50,505.30----
2026-08-04 15:57:00$98.99SELL510$50,484.90----
2026-08-04 15:55:00$99.04SELL510$50,510.40----
2026-08-04 15:54:00$99.04SELL510$50,510.40----
2026-08-04 15:53:00$99.10SELL510$50,538.40----
2026-08-04 15:52:00$99.15SELL510$50,566.50----
2026-08-04 15:51:00$99.15SELL510$50,566.50----
2026-08-04 15:50:00$99.15SELL510$50,565.50----
2026-08-04 15:49:00$99.12SELL510$50,551.20----
2026-08-04 15:48:00$99.10SELL510$50,541.00----
2026-08-04 15:47:00$99.08SELL510$50,530.80----
2026-08-04 15:46:00$99.09SELL510$50,535.90----
2026-08-04 15:45:00$99.14SELL510$50,561.40----
2026-08-04 15:44:00$99.16SELL510$50,571.60----
2026-08-04 15:43:00$99.15SELL510$50,566.50----
2026-08-04 15:42:00$99.17SELL510$50,576.70----
2026-08-04 15:41:00$99.18SELL510$50,581.80----
2026-08-04 15:40:00$99.20SELL510$50,592.00----
2026-08-04 15:39:00$99.23SELL510$50,607.30----
2026-08-04 15:38:00$99.22SELL510$50,602.20----
2026-08-04 15:37:00$99.25SELL510$50,617.50----
2026-08-04 15:36:00$99.23SELL510$50,607.30----
2026-08-04 15:35:00$99.25SELL510$50,617.50----
2026-08-04 15:34:00$99.23SELL510$50,607.30----
2026-08-04 15:33:00$99.24SELL510$50,612.40----
2026-08-04 15:32:00$99.21SELL510$50,599.50----
2026-08-04 15:31:00$99.24SELL510$50,609.90----
2026-08-04 15:30:00$99.23SELL510$50,607.30----
2026-08-04 15:29:00$99.21SELL510$50,597.10----
2026-08-04 15:28:00$99.19SELL510$50,586.90----
2026-08-04 15:27:00$99.19SELL510$50,586.90----
2026-08-04 15:26:00$99.17SELL510$50,574.10----
2026-08-04 15:25:00$99.18SELL510$50,579.20----
2026-08-04 15:24:00$99.18SELL510$50,581.80----
2026-08-04 15:23:00$99.19SELL510$50,584.40----
2026-08-04 15:22:00$99.22SELL510$50,599.60----
2026-08-04 15:21:00$99.24SELL510$50,612.40----
2026-08-04 15:20:00$99.25SELL510$50,614.90----
2026-08-04 15:19:00$99.21SELL510$50,597.10----
2026-08-04 15:18:00$99.16SELL510$50,571.60----
2026-08-04 15:17:00$99.16SELL510$50,569.10----
2026-08-04 15:16:00$99.16SELL510$50,571.60----
2026-08-04 15:15:00$99.12SELL510$50,551.20----
2026-08-04 15:14:00$99.07SELL510$50,525.70----
2026-08-04 15:13:00$99.09SELL510$50,535.90----
2026-08-04 15:12:00$99.12SELL510$50,551.20----
2026-08-04 15:11:00$99.11SELL510$50,546.10----
2026-08-04 15:10:00$99.15SELL510$50,563.90----
2026-08-04 15:09:00$99.16SELL510$50,569.10----
2026-08-04 15:08:00$99.04SELL510$50,507.90----
2026-08-04 15:07:00$99.00SELL510$50,490.00----
2026-08-04 15:06:00$98.99SELL510$50,482.40----
2026-08-04 14:18:00$98.98SELL510$50,479.80----
2026-08-04 14:17:00$99.00SELL510$50,490.00----
2026-08-04 14:16:00$99.02SELL510$50,497.60----
2026-08-04 14:15:00$99.06SELL510$50,518.10----
2026-08-04 14:14:00$99.06SELL510$50,518.10----
2026-08-04 14:13:00$99.03SELL510$50,502.80----
2026-08-04 14:12:00$99.02SELL510$50,497.60----
2026-08-04 14:11:00$99.02SELL510$50,500.20----
2026-08-04 14:10:00$99.00SELL510$50,490.00----
2026-08-04 14:09:00$99.05SELL510$50,512.90----
2026-08-04 14:08:00$99.07SELL510$50,525.70----
2026-08-04 14:07:00$99.11SELL510$50,546.10----
2026-08-04 14:06:00$99.05SELL510$50,515.50----
2026-08-04 14:05:00$99.03SELL510$50,505.30----
2026-08-04 14:03:00$99.03SELL510$50,502.80----
2026-08-04 14:02:00$99.01SELL510$50,492.60----
2026-08-04 14:01:00$99.04SELL510$50,510.40----
2026-08-04 13:59:00$99.04SELL510$50,510.40----
2026-08-04 13:58:00$99.06SELL510$50,518.10----
2026-08-04 13:57:00$99.03SELL510$50,505.30----
2026-08-04 13:56:00$99.04SELL510$50,510.40----
2026-08-04 13:55:00$99.06SELL510$50,518.10----
2026-08-04 13:54:00$99.01SELL510$50,495.10----
2026-08-04 13:53:00$99.04SELL510$50,507.90----
2026-08-04 13:52:00$99.00SELL510$50,490.00----
2026-08-04 13:51:00$99.00SELL510$50,490.00----
2026-08-04 13:50:00$99.08SELL510$50,530.80----
2026-08-04 13:49:00$99.13SELL510$50,556.30----
2026-08-04 13:48:00$99.13SELL510$50,556.30----
2026-08-04 13:47:00$99.11SELL510$50,543.60----
2026-08-04 13:46:00$99.12SELL510$50,551.20----
2026-08-04 13:45:00$99.11SELL510$50,543.60----
2026-08-04 13:44:00$99.09SELL510$50,535.90----
2026-08-04 13:43:00$99.10SELL510$50,538.40----
2026-08-04 13:42:00$99.09SELL510$50,535.90----
2026-08-04 13:41:00$99.07SELL510$50,525.70----
2026-08-04 13:40:00$99.05SELL510$50,515.50----
2026-08-04 13:39:00$99.03SELL510$50,505.30----
2026-08-04 13:38:00$99.06SELL510$50,518.10----
2026-08-04 13:37:00$99.09SELL510$50,533.40----
2026-08-04 13:36:00$99.07SELL510$50,525.70----
2026-08-04 13:35:00$99.02SELL510$50,500.20----
2026-08-04 13:34:00$99.00SELL510$50,490.00----
2026-08-04 13:28:00$98.98SELL510$50,479.80----
2026-08-04 13:27:00$98.99SELL510$50,482.40----
2026-08-04 13:26:00$99.02SELL510$50,500.20----
2026-08-04 13:25:00$99.04SELL510$50,510.40----
2026-08-04 13:24:00$99.06SELL510$50,520.60----
2026-08-04 13:23:00$99.03SELL510$50,505.30----
2026-08-04 13:22:00$99.03SELL510$50,502.80----
2026-08-04 13:21:00$99.04SELL510$50,510.40----
2026-08-04 13:20:00$99.01SELL510$50,495.10----
2026-08-04 13:19:00$99.06SELL510$50,520.60----
2026-08-04 13:18:00$99.05SELL510$50,512.90----
2026-08-04 13:17:00$99.08SELL510$50,530.80----
2026-08-04 13:16:00$99.04SELL510$50,510.40----
2026-08-04 13:15:00$99.07SELL510$50,523.10----
2026-08-04 13:14:00$99.06SELL510$50,520.60----
2026-08-04 13:13:00$99.06SELL510$50,518.10----
2026-08-04 13:12:00$99.02SELL510$50,500.20----
2026-08-04 13:11:00$99.02SELL510$50,497.60----
2026-08-04 13:10:00$99.02SELL510$50,500.20----
2026-08-04 13:09:00$99.03SELL510$50,502.80----
2026-08-04 13:08:00$99.01SELL510$50,492.60----
2026-08-04 13:07:00$99.02SELL510$50,500.20----
2026-08-04 13:06:00$99.02SELL510$50,500.20----
2026-08-04 13:05:00$99.06SELL510$50,520.60----
2026-08-04 13:04:00$99.07SELL510$50,523.10----
2026-08-04 13:03:00$99.08SELL510$50,528.20----
2026-08-04 13:02:00$99.00SELL510$50,490.00----
2026-08-04 13:01:00$99.00SELL510$50,490.00----
2026-08-04 13:00:00$99.00SELL510$50,487.40----
2026-08-04 12:59:00$98.98SELL510$50,479.80----
2026-08-04 12:57:00$99.01SELL510$50,495.10----
2026-08-04 12:52:00$99.04SELL510$50,510.40----
2026-08-04 12:51:00$99.05SELL510$50,515.60----
2026-08-04 12:50:00$99.06SELL510$50,518.10----
2026-08-04 12:49:00$99.07SELL510$50,525.70----
2026-08-04 12:48:00$99.01SELL510$50,495.10----
2026-08-04 12:46:00$99.01SELL510$50,495.10----
2026-08-04 12:34:00$99.00SELL510$50,490.00----
2026-08-04 12:33:00$99.03SELL510$50,503.80----
2026-08-04 12:23:00$99.01SELL510$50,492.60----
2026-08-04 09:55:00$99.00SELL510$50,490.00----
2026-08-04 09:54:00$99.06SELL510$50,520.60----
2026-08-04 09:53:00$99.08SELL510$50,530.80----
2026-08-04 09:52:00$99.16SELL510$50,571.60----
2026-08-04 09:51:00$99.21SELL510$50,597.10----
2026-08-04 09:50:00$99.19SELL510$50,586.90----
2026-08-04 09:49:00$99.14SELL510$50,561.40----
2026-08-04 09:48:00$99.20SELL510$50,592.00----
2026-08-04 09:47:00$99.13SELL510$50,556.30----
2026-08-04 09:46:00$99.22SELL510$50,602.20----
2026-08-04 09:45:00$99.21SELL510$50,597.10----
2026-08-04 09:44:00$99.31SELL510$50,648.10----
2026-08-04 09:43:00$99.47SELL510$50,729.70----
2026-08-04 09:42:00$99.59SELL510$50,790.90----
2026-08-04 09:41:00$99.53SELL510$50,760.30----
2026-08-04 09:40:00$99.40SELL510$50,694.00----
2026-08-04 09:39:00$99.31SELL510$50,648.10----
2026-08-04 09:38:00$99.26SELL510$50,622.60----
2026-08-04 09:37:00$99.26SELL510$50,622.60----
2026-08-04 09:36:00$99.34SELL510$50,663.40----
2026-08-04 09:35:00$99.37SELL510$50,678.70----
2026-08-04 09:34:00$99.23SELL510$50,607.30----
2026-08-04 09:33:00$99.22SELL510$50,602.20----
2026-08-04 09:32:00$99.06SELL510$50,520.60----
2026-08-04 09:31:00$99.10SELL510$50,541.00----
2026-08-04 09:30:00$99.28SELL510$50,632.80----
2026-07-31 14:31:00$96.98SELL520$50,429.60----
2026-07-31 14:30:00$96.98SELL520$50,427.00----
2026-07-31 14:29:00$96.99SELL520$50,434.80----
2026-07-31 14:25:00$96.96SELL520$50,419.20----
2026-07-31 14:24:00$96.96SELL520$50,419.20----
2026-07-31 14:23:00$96.98SELL520$50,427.00----
2026-07-31 14:19:00$96.97SELL520$50,421.80----
2026-07-31 14:18:00$97.00SELL520$50,440.00----
2026-07-31 14:17:00$96.98SELL520$50,429.60----
2026-07-31 14:09:00$96.96SELL520$50,419.20----
2026-07-31 14:08:00$96.98SELL520$50,427.00----
2026-07-31 14:07:00$96.97SELL520$50,424.40----
2026-07-31 14:06:00$96.99SELL520$50,434.80----
2026-07-31 14:05:00$96.97SELL520$50,421.80----
2026-07-31 14:04:00$97.03SELL520$50,453.00----
2026-07-31 14:03:00$97.02SELL520$50,450.40----
2026-07-31 14:02:00$97.02SELL520$50,450.40----
2026-07-31 14:01:00$97.02SELL520$50,450.40----
2026-07-31 14:00:00$97.06SELL520$50,468.60----
2026-07-31 13:59:00$97.04SELL520$50,460.80----
2026-07-31 13:58:00$97.04SELL520$50,458.20----
2026-07-31 13:57:00$97.06SELL520$50,471.20----
2026-07-31 13:56:00$97.17SELL520$50,528.40----
2026-07-31 13:55:00$97.13SELL520$50,505.00----
2026-07-31 13:54:00$97.11SELL520$50,497.20----
2026-07-31 13:53:00$97.12SELL520$50,502.40----
2026-07-31 13:52:00$97.14SELL520$50,512.80----
2026-07-31 13:51:00$97.11SELL520$50,497.20----
2026-07-31 13:50:00$97.03SELL520$50,455.60----
2026-07-31 13:49:00$97.03SELL520$50,453.00----
2026-07-31 13:48:00$97.08SELL520$50,481.60----
2026-07-31 13:47:00$97.11SELL520$50,497.20----
2026-07-31 13:46:00$97.19SELL520$50,538.80----
2026-07-31 13:45:00$97.17SELL520$50,528.40----
2026-07-31 13:44:00$97.18SELL520$50,531.00----
2026-07-31 13:43:00$97.20SELL520$50,544.00----
2026-07-31 13:42:00$97.15SELL520$50,515.40----
2026-07-31 13:41:00$97.15SELL520$50,515.40----
2026-07-31 13:40:00$97.17SELL520$50,528.40----
2026-07-31 13:39:00$97.16SELL520$50,520.60----
2026-07-31 13:38:00$97.19SELL520$50,538.80----
2026-07-31 13:37:00$97.17SELL520$50,528.40----
2026-07-31 13:36:00$97.15SELL520$50,518.00----
2026-07-31 13:35:00$97.18SELL520$50,531.00----
2026-07-31 13:34:00$97.17SELL520$50,525.80----
2026-07-31 13:33:00$97.16SELL520$50,523.20----
2026-07-31 13:32:00$97.13SELL520$50,505.00----
2026-07-31 13:31:00$97.15SELL520$50,518.00----
2026-07-31 13:30:00$97.12SELL520$50,502.40----
2026-07-31 13:29:00$97.15SELL520$50,518.00----
2026-07-31 13:28:00$97.10SELL520$50,489.40----
2026-07-31 13:27:00$97.06SELL520$50,468.60----
2026-07-31 13:26:00$97.04SELL520$50,458.20----
2026-07-31 13:25:00$97.05SELL520$50,466.00----
2026-07-31 13:24:00$97.05SELL520$50,463.40----
2026-07-31 13:20:00$96.98SELL520$50,429.60----
2026-07-31 13:19:00$96.99SELL520$50,434.80----
2026-07-31 13:17:00$96.97SELL520$50,424.40----
2026-07-31 13:16:00$96.97SELL520$50,424.40----
2026-07-31 13:15:00$96.97SELL520$50,424.40----
2026-07-31 13:14:00$96.96SELL520$50,419.20----
2026-07-31 13:13:00$96.96SELL520$50,420.70----
2026-07-31 11:15:00$97.11SELL520$50,497.20----
2026-07-31 11:14:00$97.04SELL520$50,460.80----
2026-07-31 11:10:00$97.08SELL520$50,481.60----
2026-07-31 11:09:00$97.12SELL520$50,502.40----
2026-07-31 11:08:00$97.15SELL520$50,518.00----
2026-07-31 11:07:00$97.15SELL520$50,518.00----
2026-07-31 11:06:00$97.05SELL520$50,466.00----
2026-07-31 11:05:00$97.00SELL520$50,440.00----
2026-07-31 11:04:00$97.05SELL520$50,466.00----
2026-07-31 11:02:00$97.04SELL520$50,460.80----
2026-07-31 11:01:00$96.97SELL520$50,424.40----
2026-07-31 11:00:00$96.98SELL520$50,429.60----
2026-07-31 10:59:00$96.97SELL520$50,424.40----
2026-07-31 10:58:00$96.97SELL520$50,424.40----
2026-07-31 09:31:00$96.99SELL520$50,434.80----
2026-07-31 09:30:00$97.16SELL520$50,523.20----
2026-07-30 15:59:00$97.17SELL520$50,528.40----
2026-07-30 15:58:00$97.11SELL520$50,497.20----
2026-07-30 15:57:00$97.21SELL520$50,549.20----
2026-07-30 15:56:00$97.11SELL520$50,497.20----
2026-07-30 15:55:00$97.25SELL520$50,567.40----
2026-07-30 15:54:00$97.32SELL520$50,606.40----
2026-07-30 15:53:00$97.26SELL520$50,575.10----
2026-07-30 15:52:00$97.27SELL520$50,580.40----
2026-07-30 15:51:00$97.28SELL520$50,583.00----
2026-07-30 15:50:00$97.34SELL520$50,616.80----
2026-07-30 15:49:00$97.25SELL520$50,567.40----
2026-07-30 15:48:00$97.26SELL520$50,575.20----
2026-07-30 15:47:00$97.35SELL520$50,619.40----
2026-07-30 15:46:00$97.34SELL520$50,614.20----
2026-07-30 15:45:00$97.39SELL520$50,642.80----
2026-07-30 15:44:00$97.37SELL520$50,632.40----
2026-07-30 15:43:00$97.37SELL520$50,632.40----
2026-07-30 15:42:00$97.39SELL520$50,642.80----
2026-07-30 15:41:00$97.23SELL520$50,560.10----
2026-07-30 15:40:00$97.23SELL520$50,559.60----
2026-07-30 15:39:00$97.20SELL520$50,541.40----
2026-07-30 15:38:00$97.21SELL520$50,546.60----
2026-07-30 15:37:00$97.22SELL520$50,551.80----
2026-07-30 15:36:00$97.24SELL520$50,564.80----
2026-07-30 15:35:00$97.32SELL520$50,603.80----
2026-07-30 15:34:00$97.32SELL520$50,606.40----
2026-07-30 15:33:00$97.29SELL520$50,590.80----
2026-07-30 15:32:00$97.24SELL520$50,564.80----
2026-07-30 15:31:00$97.25SELL520$50,570.00----
2026-07-30 15:30:00$97.21SELL520$50,549.20----
2026-07-30 15:29:00$97.07SELL520$50,476.40----
2026-07-30 15:28:00$97.08SELL520$50,481.60----
2026-07-30 15:27:00$97.01SELL520$50,445.20----
2026-07-30 15:26:00$97.04SELL520$50,460.80----
2026-07-30 15:25:00$97.00SELL520$50,440.00----
2026-07-30 15:24:00$96.93SELL520$50,403.60----
2026-07-30 15:22:00$96.93SELL520$50,401.00----
2026-07-30 15:21:00$96.93SELL520$50,403.60----
2026-07-30 15:20:00$96.92SELL520$50,398.40----
2026-07-30 15:19:00$96.91SELL520$50,393.20----
2026-07-30 15:18:00$96.93SELL520$50,401.00----
2026-07-30 10:54:00$96.97SELL520$50,424.40----
2026-07-30 10:53:00$96.97SELL520$50,424.40----
2026-07-30 10:52:00$97.00SELL520$50,440.00----
2026-07-30 10:51:00$97.07SELL520$50,476.40----
2026-07-30 10:50:00$97.24SELL520$50,564.80----
2026-07-30 10:49:00$97.30SELL520$50,596.00----
2026-07-30 10:48:00$97.25SELL520$50,570.00----
2026-07-30 10:47:00$97.20SELL520$50,544.00----
2026-07-30 10:46:00$97.31SELL520$50,601.20----
2026-07-30 10:45:00$97.33SELL520$50,611.60----
2026-07-30 10:44:00$97.35SELL520$50,622.00----
2026-07-30 10:43:00$97.31SELL520$50,601.20----
2026-07-30 10:42:00$97.40SELL520$50,648.00----
2026-07-30 10:41:00$97.42SELL520$50,658.40----
2026-07-30 10:40:00$97.41SELL520$50,653.20----
2026-07-30 10:39:00$97.35SELL520$50,622.00----
2026-07-30 10:38:00$97.35SELL520$50,622.00----
2026-07-30 10:37:00$97.35SELL520$50,622.00----
2026-07-30 10:36:00$97.36SELL520$50,627.20----
2026-07-30 10:35:00$97.34SELL520$50,616.80----
2026-07-30 10:34:00$97.38SELL520$50,637.60----
2026-07-30 10:33:00$97.39SELL520$50,642.80----
2026-07-30 10:32:00$97.27SELL520$50,580.40----
2026-07-30 10:31:00$97.26SELL520$50,575.20----
2026-07-30 10:30:00$97.29SELL520$50,590.80----
2026-07-30 10:29:00$97.32SELL520$50,606.40----
2026-07-30 10:28:00$97.28SELL520$50,585.60----
2026-07-30 10:27:00$97.18SELL520$50,533.60----
2026-07-30 10:26:00$97.09SELL520$50,486.80----
2026-07-30 10:25:00$97.06SELL520$50,471.20----
2026-07-30 10:24:00$97.03SELL520$50,455.60----
2026-07-30 10:23:00$97.25SELL520$50,570.00----
2026-07-30 10:22:00$97.17SELL520$50,528.40----
2026-07-30 10:21:00$97.14SELL520$50,512.80----
2026-07-30 10:20:00$97.02SELL520$50,450.40----
2026-07-30 10:19:00$97.03SELL520$50,455.60----
2026-07-30 10:18:00$97.10SELL520$50,492.00----
2026-07-30 10:17:00$97.15SELL520$50,518.00----
2026-07-30 10:16:00$97.01SELL520$50,445.20----
2026-07-30 10:15:00$97.05SELL520$50,466.00----
2026-07-30 10:14:00$97.03SELL520$50,455.60----
2026-07-30 10:13:00$97.02SELL520$50,450.40----
2026-07-30 10:12:00$96.96SELL520$50,419.20----
2026-07-30 10:11:00$97.09SELL520$50,486.80----
2026-07-30 10:10:00$97.04SELL520$50,460.80----
2026-07-30 10:09:00$96.91SELL520$50,393.20----
2026-07-30 10:08:00$96.91SELL520$50,393.20----
2026-07-30 10:07:00$97.01SELL520$50,445.20----
2026-07-30 10:06:00$97.27SELL520$50,580.40----
2026-07-30 10:05:00$97.43SELL520$50,663.60----
2026-07-30 10:04:00$97.46SELL520$50,679.20----
2026-07-30 10:03:00$97.48SELL520$50,689.60----
2026-07-30 10:02:00$97.34SELL520$50,616.80----
2026-07-30 10:01:00$97.33SELL520$50,611.60----
2026-07-30 10:00:00$97.43SELL520$50,663.60----
2026-07-30 09:59:00$97.38SELL520$50,637.60----
2026-07-30 09:58:00$97.32SELL520$50,606.40----
2026-07-30 09:57:00$97.34SELL520$50,616.80----
2026-07-30 09:56:00$97.38SELL520$50,637.60----
2026-07-30 09:55:00$97.38SELL520$50,637.60----
2026-07-30 09:54:00$97.47SELL520$50,684.40----
2026-07-30 09:53:00$97.19SELL520$50,538.80----
2026-07-30 09:52:00$97.17SELL520$50,528.40----
2026-07-30 09:51:00$97.31SELL520$50,601.20----
2026-07-30 09:50:00$97.26SELL520$50,575.20----
2026-07-30 09:49:00$96.99SELL520$50,434.80----
2026-07-30 09:48:00$96.92SELL520$50,398.40----
2026-07-30 09:38:00$97.00SELL520$50,440.00----
2026-07-30 09:36:00$96.83SELL520$50,351.60----
2026-07-30 09:35:00$96.82SELL520$50,346.40----
2026-07-30 09:34:00$97.11SELL520$50,497.20----
2026-07-30 09:33:00$97.12SELL520$50,502.40----
2026-07-30 09:32:00$97.14SELL520$50,512.80----
2026-07-30 09:31:00$97.21SELL520$50,549.20----
2026-07-30 09:30:00$97.39SELL520$50,642.80----
2026-07-29 15:06:00$94.64SELL540$51,105.60----
2026-07-29 15:05:00$94.67SELL540$51,121.80----
2026-07-29 15:04:00$94.74SELL540$51,159.60----
2026-07-29 15:03:00$94.81SELL540$51,194.70----
2026-07-29 15:02:00$95.00SELL540$51,300.00----
2026-07-29 15:01:00$95.02SELL540$51,310.80----
2026-07-29 15:00:00$94.80SELL540$51,192.00----
2026-07-29 14:59:00$94.92SELL540$51,254.10----
2026-07-29 14:58:00$94.84SELL540$51,213.60----
2026-07-29 14:57:00$94.85SELL540$51,219.00----
2026-07-29 14:56:00$94.88SELL540$51,235.20----
2026-07-29 14:55:00$94.89SELL540$51,240.60----
2026-07-29 14:54:00$94.86SELL540$51,221.70----
2026-07-29 14:53:00$94.89SELL540$51,240.60----
2026-07-29 14:52:00$94.92SELL540$51,256.80----
2026-07-29 14:51:00$94.92SELL540$51,256.80----
2026-07-29 14:50:00$94.94SELL540$51,267.60----
2026-07-29 14:49:00$94.98SELL540$51,286.50----
2026-07-29 14:48:00$94.77SELL540$51,175.80----
2026-07-29 14:47:00$94.85SELL540$51,219.00----
2026-07-29 14:46:00$94.72SELL540$51,148.80----
2026-07-29 14:45:00$94.72SELL540$51,148.80----
2026-07-29 14:44:00$94.69SELL540$51,132.60----
2026-07-29 14:43:00$94.62SELL540$51,094.80----
2026-07-29 14:42:00$94.51SELL540$51,035.40----
2026-07-29 14:41:00$94.52SELL540$51,040.80----
2026-07-29 14:40:00$94.46SELL540$51,008.40----
2026-07-29 14:39:00$94.41SELL540$50,981.40----
2026-07-29 14:38:00$94.35SELL540$50,949.00----
2026-07-29 14:15:00$94.35SELL540$50,946.30----
2026-07-29 14:13:00$94.34SELL540$50,943.60----
2026-07-29 14:12:00$94.39SELL540$50,970.60----
2026-07-29 14:11:00$94.36SELL540$50,954.40----
2026-07-29 14:08:00$94.45SELL540$51,003.00----
2026-07-29 14:07:00$94.48SELL540$51,019.20----
2026-07-29 14:06:00$94.54SELL540$51,048.90----
2026-07-29 14:05:00$94.44SELL540$50,997.60----
2026-07-29 14:04:00$94.43SELL540$50,992.20----
2026-07-29 14:03:00$94.46SELL540$51,008.40----
2026-07-29 14:02:00$94.55SELL540$51,057.00----
2026-07-29 14:01:00$94.65SELL540$51,111.00----
2026-07-29 14:00:00$94.55SELL540$51,057.00----
2026-07-29 13:59:00$93.76SELL540$50,627.70----
2026-07-29 13:58:00$93.69SELL540$50,592.60----
2026-07-29 13:57:00$93.71SELL540$50,603.40----
2026-07-29 13:56:00$93.71SELL540$50,603.40----
2026-07-29 13:55:00$93.72SELL540$50,606.10----
2026-07-29 13:54:00$93.81SELL540$50,657.40----
2026-07-29 13:53:00$93.83SELL540$50,668.20----
2026-07-29 13:52:00$93.79SELL540$50,646.60----
2026-07-29 13:51:00$93.79SELL540$50,646.60----
2026-07-29 13:50:00$93.77SELL540$50,633.10----
2026-07-29 13:49:00$93.77SELL540$50,635.80----
2026-07-29 13:48:00$93.75SELL540$50,626.80----
2026-07-29 13:47:00$93.75SELL540$50,622.30----
2026-07-29 13:46:00$93.74SELL540$50,619.60----
2026-07-29 13:45:00$93.71SELL540$50,603.40----
2026-07-29 13:44:00$93.73SELL540$50,611.50----
2026-07-29 13:43:00$93.74SELL540$50,619.60----
2026-07-29 13:42:00$93.67SELL540$50,581.80----
2026-07-29 13:41:00$93.66SELL540$50,576.40----
2026-07-29 13:40:00$93.65SELL540$50,571.00----
2026-07-29 13:39:00$93.63SELL540$50,557.50----
2026-07-29 13:38:00$93.59SELL540$50,535.90----
2026-07-29 13:37:00$93.57SELL540$50,525.10----
2026-07-29 13:34:00$93.61SELL540$50,549.40----
2026-07-29 13:33:00$93.80SELL540$50,652.00----
2026-07-29 13:32:00$93.78SELL540$50,641.20----
2026-07-29 13:31:00$93.66SELL540$50,576.40----
2026-07-29 13:29:00$93.62SELL540$50,554.80----
2026-07-29 13:28:00$93.64SELL540$50,565.60----
2026-07-29 13:27:00$93.69SELL540$50,592.60----
2026-07-29 13:26:00$93.71SELL540$50,603.40----
2026-07-29 13:25:00$93.65SELL540$50,568.30----
2026-07-29 13:24:00$93.69SELL540$50,592.60----
2026-07-29 13:23:00$93.77SELL540$50,635.80----
2026-07-29 13:22:00$93.74SELL540$50,619.60----
2026-07-29 13:21:00$93.82SELL540$50,662.80----
2026-07-29 13:20:00$93.80SELL540$50,649.30----
2026-07-29 13:19:00$93.71SELL540$50,603.40----
2026-07-29 13:18:00$93.71SELL540$50,603.40----
2026-07-29 13:17:00$93.68SELL540$50,587.20----
2026-07-29 13:16:00$93.65SELL540$50,568.30----
2026-07-29 13:15:00$93.61SELL540$50,549.40----
2026-07-29 13:14:00$93.68SELL540$50,587.20----
2026-07-29 13:13:00$93.71SELL540$50,603.40----
2026-07-29 13:12:00$93.80SELL540$50,649.30----
2026-07-29 13:11:00$93.70SELL540$50,598.00----
2026-07-29 13:10:00$93.64SELL540$50,565.60----
2026-07-29 13:09:00$93.67SELL540$50,581.80----
2026-07-29 13:08:00$93.62SELL540$50,554.80----
2026-07-29 13:07:00$93.61SELL540$50,549.40----
2026-07-29 13:06:00$93.64SELL540$50,565.60----
2026-07-29 13:04:00$93.60SELL540$50,544.00----
2026-07-29 13:03:00$93.57SELL540$50,527.80----
2026-07-29 09:30:00$93.87SELL540$50,689.80----
2026-07-20 15:43:00$88.97BUY560$49,820.402026-07-29 09:30:00$93.87Sold$2,746.805.51%9
2026-07-20 15:42:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 15:41:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 15:40:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 15:39:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 15:38:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 15:37:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 15:36:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 15:35:00$88.84BUY560$49,750.402026-07-29 09:30:00$93.87Sold$2,816.805.66%9
2026-07-20 15:34:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 15:33:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 15:32:00$88.86BUY560$49,758.802026-07-29 09:30:00$93.87Sold$2,808.405.64%9
2026-07-20 15:31:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 15:30:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 15:29:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 15:28:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:27:00$88.70BUY560$49,669.202026-07-29 09:30:00$93.87Sold$2,898.005.83%9
2026-07-20 15:26:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:25:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:24:00$88.72BUY560$49,683.202026-07-29 09:30:00$93.87Sold$2,884.005.8%9
2026-07-20 15:23:00$88.74BUY560$49,691.602026-07-29 09:30:00$93.87Sold$2,875.605.79%9
2026-07-20 15:22:00$88.73BUY560$49,686.002026-07-29 09:30:00$93.87Sold$2,881.205.8%9
2026-07-20 15:21:00$88.68BUY560$49,658.002026-07-29 09:30:00$93.87Sold$2,909.205.86%9
2026-07-20 15:20:00$88.69BUY560$49,663.602026-07-29 09:30:00$93.87Sold$2,903.605.85%9
2026-07-20 15:19:00$88.67BUY560$49,652.402026-07-29 09:30:00$93.87Sold$2,914.805.87%9
2026-07-20 15:18:00$88.66BUY560$49,649.602026-07-29 09:30:00$93.87Sold$2,917.605.88%9
2026-07-20 15:17:00$88.62BUY560$49,627.202026-07-29 09:30:00$93.87Sold$2,940.005.92%9
2026-07-20 15:16:00$88.67BUY560$49,655.202026-07-29 09:30:00$93.87Sold$2,912.005.86%9
2026-07-20 15:15:00$88.65BUY560$49,644.002026-07-29 09:30:00$93.87Sold$2,923.205.89%9
2026-07-20 15:14:00$88.67BUY560$49,655.202026-07-29 09:30:00$93.87Sold$2,912.005.86%9
2026-07-20 15:13:00$88.69BUY560$49,663.602026-07-29 09:30:00$93.87Sold$2,903.605.85%9
2026-07-20 15:12:00$88.73BUY560$49,688.802026-07-29 09:30:00$93.87Sold$2,878.405.79%9
2026-07-20 15:11:00$88.75BUY560$49,700.002026-07-29 09:30:00$93.87Sold$2,867.205.77%9
2026-07-20 15:10:00$88.78BUY560$49,716.802026-07-29 09:30:00$93.87Sold$2,850.405.73%9
2026-07-20 15:09:00$88.75BUY560$49,700.002026-07-29 09:30:00$93.87Sold$2,867.205.77%9
2026-07-20 15:08:00$88.69BUY560$49,666.402026-07-29 09:30:00$93.87Sold$2,900.805.84%9
2026-07-20 15:07:00$88.69BUY560$49,666.402026-07-29 09:30:00$93.87Sold$2,900.805.84%9
2026-07-20 15:06:00$88.66BUY560$49,649.602026-07-29 09:30:00$93.87Sold$2,917.605.88%9
2026-07-20 15:05:00$88.64BUY560$49,638.402026-07-29 09:30:00$93.87Sold$2,928.805.9%9
2026-07-20 15:04:00$88.70BUY560$49,672.002026-07-29 09:30:00$93.87Sold$2,895.205.83%9
2026-07-20 15:03:00$88.72BUY560$49,683.202026-07-29 09:30:00$93.87Sold$2,884.005.8%9
2026-07-20 15:02:00$88.76BUY560$49,705.602026-07-29 09:30:00$93.87Sold$2,861.605.76%9
2026-07-20 15:01:00$88.80BUY560$49,728.002026-07-29 09:30:00$93.87Sold$2,839.205.71%9
2026-07-20 15:00:00$88.83BUY560$49,744.902026-07-29 09:30:00$93.87Sold$2,822.345.67%9
2026-07-20 14:59:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:58:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 14:57:00$88.84BUY560$49,750.402026-07-29 09:30:00$93.87Sold$2,816.805.66%9
2026-07-20 14:56:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:55:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 14:54:00$88.85BUY560$49,753.202026-07-29 09:30:00$93.87Sold$2,814.005.66%9
2026-07-20 14:53:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:52:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 14:51:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:50:00$88.88BUY560$49,772.802026-07-29 09:30:00$93.87Sold$2,794.405.61%9
2026-07-20 14:49:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 14:48:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:47:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 14:46:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 14:45:00$88.80BUY560$49,725.202026-07-29 09:30:00$93.87Sold$2,842.005.72%9
2026-07-20 14:44:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:43:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:42:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 14:41:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:40:00$88.80BUY560$49,725.202026-07-29 09:30:00$93.87Sold$2,842.005.72%9
2026-07-20 14:39:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:38:00$88.85BUY560$49,753.202026-07-29 09:30:00$93.87Sold$2,814.005.66%9
2026-07-20 14:37:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:36:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:35:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 14:34:00$88.81BUY560$49,733.602026-07-29 09:30:00$93.87Sold$2,833.605.7%9
2026-07-20 14:33:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:32:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:31:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:30:00$88.89BUY560$49,778.402026-07-29 09:30:00$93.87Sold$2,788.805.6%9
2026-07-20 14:29:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 14:28:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 14:27:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 14:26:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 14:25:00$88.94BUY560$49,806.302026-07-29 09:30:00$93.87Sold$2,760.865.54%9
2026-07-20 14:24:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:23:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 14:22:00$88.95BUY560$49,809.202026-07-29 09:30:00$93.87Sold$2,758.005.54%9
2026-07-20 14:21:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 14:20:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-20 14:19:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 14:18:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 14:17:00$88.98BUY560$49,826.002026-07-29 09:30:00$93.87Sold$2,741.205.5%9
2026-07-20 14:16:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 14:15:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 14:14:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:13:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 14:12:00$88.95BUY560$49,809.202026-07-29 09:30:00$93.87Sold$2,758.005.54%9
2026-07-20 14:11:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:10:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 14:09:00$88.95BUY560$49,812.002026-07-29 09:30:00$93.87Sold$2,755.205.53%9
2026-07-20 14:08:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 14:07:00$88.91BUY560$49,789.302026-07-29 09:30:00$93.87Sold$2,777.885.58%9
2026-07-20 14:06:00$88.91BUY560$49,786.802026-07-29 09:30:00$93.87Sold$2,780.405.58%9
2026-07-20 14:05:00$88.90BUY560$49,781.202026-07-29 09:30:00$93.87Sold$2,786.005.6%9
2026-07-20 14:04:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 14:03:00$88.93BUY560$49,798.002026-07-29 09:30:00$93.87Sold$2,769.205.56%9
2026-07-20 14:02:00$88.94BUY560$49,806.402026-07-29 09:30:00$93.87Sold$2,760.805.54%9
2026-07-20 14:01:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 14:00:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 13:59:00$88.88BUY560$49,772.802026-07-29 09:30:00$93.87Sold$2,794.405.61%9
2026-07-20 13:58:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 13:57:00$88.88BUY560$49,770.002026-07-29 09:30:00$93.87Sold$2,797.205.62%9
2026-07-20 13:56:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 13:55:00$88.88BUY560$49,770.002026-07-29 09:30:00$93.87Sold$2,797.205.62%9
2026-07-20 13:54:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:53:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:52:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 13:51:00$88.80BUY560$49,728.002026-07-29 09:30:00$93.87Sold$2,839.205.71%9
2026-07-20 13:50:00$88.76BUY560$49,705.602026-07-29 09:30:00$93.87Sold$2,861.605.76%9
2026-07-20 13:49:00$88.75BUY560$49,697.202026-07-29 09:30:00$93.87Sold$2,870.005.77%9
2026-07-20 13:48:00$88.77BUY560$49,711.202026-07-29 09:30:00$93.87Sold$2,856.005.75%9
2026-07-20 13:47:00$88.77BUY560$49,708.402026-07-29 09:30:00$93.87Sold$2,858.805.75%9
2026-07-20 13:46:00$88.77BUY560$49,711.202026-07-29 09:30:00$93.87Sold$2,856.005.75%9
2026-07-20 13:45:00$88.77BUY560$49,708.402026-07-29 09:30:00$93.87Sold$2,858.805.75%9
2026-07-20 13:44:00$88.73BUY560$49,686.002026-07-29 09:30:00$93.87Sold$2,881.205.8%9
2026-07-20 13:43:00$88.73BUY560$49,686.002026-07-29 09:30:00$93.87Sold$2,881.205.8%9
2026-07-20 13:42:00$88.77BUY560$49,711.202026-07-29 09:30:00$93.87Sold$2,856.005.75%9
2026-07-20 13:41:00$88.78BUY560$49,714.002026-07-29 09:30:00$93.87Sold$2,853.205.74%9
2026-07-20 13:40:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 13:39:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 13:38:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 13:37:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 13:36:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 13:35:00$88.88BUY560$49,770.002026-07-29 09:30:00$93.87Sold$2,797.205.62%9
2026-07-20 13:34:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:33:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 13:32:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:31:00$88.80BUY560$49,725.202026-07-29 09:30:00$93.87Sold$2,842.005.72%9
2026-07-20 13:30:00$88.79BUY560$49,722.402026-07-29 09:30:00$93.87Sold$2,844.805.72%9
2026-07-20 13:29:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:28:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 13:27:00$88.84BUY560$49,747.602026-07-29 09:30:00$93.87Sold$2,819.605.67%9
2026-07-20 13:26:00$88.86BUY560$49,758.802026-07-29 09:30:00$93.87Sold$2,808.405.64%9
2026-07-20 13:25:00$88.87BUY560$49,767.202026-07-29 09:30:00$93.87Sold$2,800.005.63%9
2026-07-20 13:24:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:23:00$88.88BUY560$49,771.602026-07-29 09:30:00$93.87Sold$2,795.585.62%9
2026-07-20 13:22:00$88.90BUY560$49,781.202026-07-29 09:30:00$93.87Sold$2,786.005.6%9
2026-07-20 13:21:00$88.87BUY560$49,764.402026-07-29 09:30:00$93.87Sold$2,802.805.63%9
2026-07-20 13:20:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 13:19:00$88.83BUY560$49,742.002026-07-29 09:30:00$93.87Sold$2,825.205.68%9
2026-07-20 13:18:00$88.83BUY560$49,744.802026-07-29 09:30:00$93.87Sold$2,822.405.67%9
2026-07-20 13:17:00$88.82BUY560$49,739.202026-07-29 09:30:00$93.87Sold$2,828.005.69%9
2026-07-20 13:16:00$88.85BUY560$49,756.002026-07-29 09:30:00$93.87Sold$2,811.205.65%9
2026-07-20 13:15:00$88.85BUY560$49,753.202026-07-29 09:30:00$93.87Sold$2,814.005.66%9
2026-07-20 13:14:00$88.86BUY560$49,761.602026-07-29 09:30:00$93.87Sold$2,805.605.64%9
2026-07-20 13:13:00$88.89BUY560$49,775.602026-07-29 09:30:00$93.87Sold$2,791.605.61%9
2026-07-20 13:12:00$88.91BUY560$49,786.802026-07-29 09:30:00$93.87Sold$2,780.405.58%9
2026-07-20 13:11:00$88.92BUY560$49,795.202026-07-29 09:30:00$93.87Sold$2,772.005.57%9
2026-07-20 13:10:00$88.93BUY560$49,800.802026-07-29 09:30:00$93.87Sold$2,766.405.55%9
2026-07-20 13:09:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-20 13:08:00$88.95BUY560$49,812.002026-07-29 09:30:00$93.87Sold$2,755.205.53%9
2026-07-20 13:07:00$88.96BUY560$49,814.802026-07-29 09:30:00$93.87Sold$2,752.405.53%9
2026-07-20 13:06:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 13:05:00$88.90BUY560$49,784.002026-07-29 09:30:00$93.87Sold$2,783.205.59%9
2026-07-20 13:04:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 13:03:00$88.99BUY560$49,834.402026-07-29 09:30:00$93.87Sold$2,732.805.48%9
2026-07-20 13:02:00$88.99BUY560$49,834.402026-07-29 09:30:00$93.87Sold$2,732.805.48%9
2026-07-20 13:01:00$89.02BUY560$49,848.402026-07-29 09:30:00$93.87Sold$2,718.805.45%9
2026-07-20 13:00:00$88.97BUY560$49,823.202026-07-29 09:30:00$93.87Sold$2,744.005.51%9
2026-07-20 12:59:00$88.93BUY560$49,798.002026-07-29 09:30:00$93.87Sold$2,769.205.56%9
2026-07-20 12:58:00$88.92BUY560$49,792.402026-07-29 09:30:00$93.87Sold$2,774.805.57%9
2026-07-20 12:57:00$88.94BUY560$49,803.602026-07-29 09:30:00$93.87Sold$2,763.605.55%9
2026-07-20 12:56:00$88.93BUY560$49,798.002026-07-29 09:30:00$93.87Sold$2,769.205.56%9
2026-07-20 12:55:00$88.99BUY560$49,831.602026-07-29 09:30:00$93.87Sold$2,735.605.49%9
2026-07-20 12:54:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-20 12:41:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 11:42:00$88.96BUY560$49,817.602026-07-29 09:30:00$93.87Sold$2,749.605.52%9
2026-07-20 11:41:00$88.99BUY560$49,834.402026-07-29 09:30:00$93.87Sold$2,732.805.48%9
2026-07-20 11:40:00$88.98BUY560$49,828.802026-07-29 09:30:00$93.87Sold$2,738.405.5%9
2026-07-17 09:46:00$89.08BUY570$50,775.602026-07-29 09:30:00$93.87Sold$2,730.305.38%12
2026-07-17 09:45:00$89.00BUY570$50,730.002026-07-29 09:30:00$93.87Sold$2,775.905.47%12
2026-07-17 09:44:00$88.88BUY570$50,661.602026-07-29 09:30:00$93.87Sold$2,844.305.61%12
2026-07-17 09:43:00$88.94BUY570$50,695.802026-07-29 09:30:00$93.87Sold$2,810.105.54%12
2026-07-17 09:42:00$89.01BUY570$50,735.702026-07-29 09:30:00$93.87Sold$2,770.205.46%12
2026-07-17 09:41:00$89.04BUY570$50,752.802026-07-29 09:30:00$93.87Sold$2,753.105.42%12
2026-07-17 09:40:00$88.98BUY570$50,718.602026-07-29 09:30:00$93.87Sold$2,787.305.5%12
2026-07-17 09:39:00$88.81BUY570$50,621.702026-07-29 09:30:00$93.87Sold$2,884.205.7%12
2026-07-17 09:38:00$88.80BUY570$50,616.002026-07-29 09:30:00$93.87Sold$2,889.905.71%12
2026-07-17 09:37:00$88.84BUY570$50,638.802026-07-29 09:30:00$93.87Sold$2,867.105.66%12
2026-07-17 09:36:00$88.81BUY570$50,621.702026-07-29 09:30:00$93.87Sold$2,884.205.7%12
2026-07-17 09:35:00$88.88BUY570$50,661.602026-07-29 09:30:00$93.87Sold$2,844.305.61%12
2026-07-17 09:34:00$89.02BUY570$50,741.402026-07-29 09:30:00$93.87Sold$2,764.505.45%12
2026-07-17 09:33:00$89.02BUY570$50,741.402026-07-29 09:30:00$93.87Sold$2,764.505.45%12
2026-07-17 09:32:00$89.14BUY570$50,809.802026-07-29 09:30:00$93.87Sold$2,696.105.31%12
2026-07-17 09:31:00$89.14BUY570$50,809.802026-07-29 09:30:00$93.87Sold$2,696.105.31%12
2026-07-17 09:30:00$89.08BUY570$50,775.602026-07-29 09:30:00$93.87Sold$2,730.305.38%12
2026-07-15 15:59:00$93.62SELL540$50,554.80----
2026-07-15 15:58:00$93.60SELL540$50,544.00----
2026-07-15 15:57:00$93.59SELL540$50,538.60----
2026-07-15 15:56:00$93.67SELL540$50,581.80----
2026-07-15 15:55:00$93.68SELL540$50,587.20----
2026-07-15 15:54:00$93.72SELL540$50,608.80----
2026-07-15 15:53:00$93.74SELL540$50,619.60----
2026-07-15 15:52:00$93.69SELL540$50,589.90----
2026-07-15 15:51:00$93.74SELL540$50,620.90----
2026-07-15 15:49:00$93.58SELL540$50,530.50----
2026-07-15 15:48:00$93.57SELL540$50,527.80----
2026-07-15 15:47:00$93.57SELL540$50,527.80----
2026-07-15 15:46:00$93.59SELL540$50,538.60----
2026-07-15 15:45:00$93.62SELL540$50,554.80----
2026-07-15 15:44:00$93.64SELL540$50,565.60----
2026-07-15 15:43:00$93.61SELL540$50,549.40----
2026-07-15 15:42:00$93.63SELL540$50,560.20----
2026-07-15 15:41:00$93.69SELL540$50,591.60----
2026-07-15 15:40:00$93.67SELL540$50,579.10----
2026-07-15 15:39:00$93.65SELL540$50,571.00----
2026-07-15 15:38:00$93.57SELL540$50,527.80----
2026-07-15 15:37:00$93.55SELL540$50,517.00----
2026-07-15 15:36:00$93.56SELL540$50,522.40----
2026-07-15 15:35:00$93.53SELL540$50,503.50----
2026-07-15 15:33:00$93.52SELL540$50,498.10----
2026-07-15 15:32:00$93.51SELL540$50,492.70----
2026-07-15 15:31:00$93.57SELL540$50,527.80----
2026-07-15 15:27:00$93.51SELL540$50,495.40----
2026-07-15 15:26:00$93.51SELL540$50,495.40----
2026-07-15 15:25:00$93.52SELL540$50,500.80----
2026-07-15 15:24:00$93.52SELL540$50,500.80----
2026-07-15 15:23:00$93.52SELL540$50,500.80----
2026-07-15 15:22:00$93.52SELL540$50,498.10----
2026-07-15 15:19:00$93.53SELL540$50,506.20----
2026-07-15 15:18:00$93.57SELL540$50,527.80----
2026-07-15 15:17:00$93.57SELL540$50,527.80----
2026-07-15 15:16:00$93.58SELL540$50,533.20----
2026-07-15 15:15:00$93.60SELL540$50,544.00----
2026-07-15 15:14:00$93.59SELL540$50,538.60----
2026-07-15 15:13:00$93.55SELL540$50,517.00----
2026-07-15 15:12:00$93.56SELL540$50,522.40----
2026-07-15 15:11:00$93.54SELL540$50,511.60----
2026-07-15 15:10:00$93.52SELL540$50,500.80----
2026-07-15 15:07:00$93.50SELL540$50,490.00----
2026-07-15 14:34:00$93.57SELL540$50,527.80----
2026-07-15 14:33:00$93.58SELL540$50,533.20----
2026-07-15 14:32:00$93.59SELL540$50,538.60----
2026-07-15 14:31:00$93.61SELL540$50,549.40----
2026-07-15 14:30:00$93.52SELL540$50,498.10----
2026-07-15 14:29:00$93.51SELL540$50,492.70----
2026-07-15 14:28:00$93.52SELL540$50,500.80----
2026-07-15 14:11:00$93.50SELL540$50,490.00----
2026-07-15 10:22:00$93.52SELL540$50,500.80----
2026-07-15 10:16:00$93.54SELL540$50,511.60----
2026-07-15 10:15:00$93.52SELL540$50,500.80----
2026-07-15 10:14:00$93.51SELL540$50,495.40----
2026-07-15 10:12:00$93.53SELL540$50,506.20----
2026-07-15 10:11:00$93.53SELL540$50,506.20----
2026-07-15 10:09:00$93.50SELL540$50,490.00----
2026-07-15 10:08:00$93.54SELL540$50,511.60----
2026-07-15 10:07:00$93.54SELL540$50,511.60----
2026-07-15 10:06:00$93.61SELL540$50,549.40----
2026-07-15 10:04:00$93.59SELL540$50,538.60----
2026-07-15 10:03:00$93.63SELL540$50,560.20----
2026-07-15 10:02:00$93.63SELL540$50,560.20----
2026-07-15 10:01:00$93.60SELL540$50,544.00----
2026-07-15 10:00:00$93.59SELL540$50,538.60----
2026-07-15 09:59:00$93.73SELL540$50,614.20----
2026-07-15 09:58:00$93.83SELL540$50,668.20----
2026-07-15 09:57:00$93.71SELL540$50,603.40----
2026-07-15 09:56:00$93.60SELL540$50,544.00----
2026-07-15 09:55:00$93.64SELL540$50,565.60----
2026-07-15 09:54:00$93.61SELL540$50,549.40----
2026-07-15 09:52:00$93.54SELL540$50,511.60----
2026-07-15 09:39:00$93.61SELL540$50,549.40----
2026-07-15 09:38:00$93.52SELL540$50,500.80----
2026-07-15 09:37:00$93.64SELL540$50,565.60----
2026-07-15 09:36:00$93.71SELL540$50,603.40----
2026-07-15 09:35:00$93.70SELL540$50,598.00----
2026-07-15 09:34:00$93.84SELL540$50,673.60----
2026-07-15 09:33:00$93.91SELL540$50,711.40----
2026-07-15 09:32:00$93.93SELL540$50,722.20----
2026-07-15 09:31:00$93.85SELL540$50,679.00----
2026-07-15 09:30:00$93.92SELL540$50,716.80----
2026-07-08 12:05:00$87.34BUY570$49,783.802026-07-15 09:30:00$93.92Sold$3,750.607.53%7
2026-07-08 12:04:00$87.29BUY570$49,755.302026-07-15 09:30:00$93.92Sold$3,779.107.6%7
2026-07-08 12:03:00$87.29BUY570$49,755.302026-07-15 09:30:00$93.92Sold$3,779.107.6%7
2026-07-08 12:02:00$87.25BUY570$49,732.502026-07-15 09:30:00$93.92Sold$3,801.907.64%7
2026-07-08 12:01:00$87.24BUY570$49,726.802026-07-15 09:30:00$93.92Sold$3,807.607.66%7
2026-07-08 12:00:00$87.23BUY570$49,718.202026-07-15 09:30:00$93.92Sold$3,816.157.68%7
2026-07-08 11:59:00$87.22BUY570$49,715.402026-07-15 09:30:00$93.92Sold$3,819.007.68%7
2026-07-08 11:58:00$87.25BUY570$49,732.502026-07-15 09:30:00$93.92Sold$3,801.907.64%7
2026-07-08 11:57:00$87.18BUY570$49,692.602026-07-15 09:30:00$93.92Sold$3,841.807.73%7
2026-07-08 11:56:00$87.13BUY570$49,664.102026-07-15 09:30:00$93.92Sold$3,870.307.79%7
2026-07-08 11:55:00$87.16BUY570$49,681.202026-07-15 09:30:00$93.92Sold$3,853.207.76%7
2026-07-08 11:54:00$87.19BUY570$49,695.402026-07-15 09:30:00$93.92Sold$3,838.957.72%7
2026-07-08 11:53:00$87.17BUY570$49,686.902026-07-15 09:30:00$93.92Sold$3,847.507.74%7
2026-07-08 11:52:00$87.08BUY570$49,635.602026-07-15 09:30:00$93.92Sold$3,898.807.85%7
2026-07-08 11:51:00$87.11BUY570$49,649.902026-07-15 09:30:00$93.92Sold$3,884.557.82%7
2026-07-08 11:50:00$87.10BUY570$49,647.002026-07-15 09:30:00$93.92Sold$3,887.407.83%7
2026-07-08 11:49:00$87.14BUY570$49,669.802026-07-15 09:30:00$93.92Sold$3,864.607.78%7
2026-07-08 11:48:00$87.15BUY570$49,675.502026-07-15 09:30:00$93.92Sold$3,858.907.77%7
2026-07-08 11:47:00$87.11BUY570$49,652.702026-07-15 09:30:00$93.92Sold$3,881.707.82%7
2026-07-08 11:46:00$87.19BUY570$49,698.302026-07-15 09:30:00$93.92Sold$3,836.107.72%7
2026-07-08 11:45:00$87.20BUY570$49,704.002026-07-15 09:30:00$93.92Sold$3,830.407.71%7
2026-07-08 11:44:00$87.17BUY570$49,686.902026-07-15 09:30:00$93.92Sold$3,847.507.74%7
2026-07-08 11:43:00$87.16BUY570$49,681.202026-07-15 09:30:00$93.92Sold$3,853.207.76%7
2026-07-08 11:42:00$87.05BUY570$49,618.502026-07-15 09:30:00$93.92Sold$3,915.907.89%7
2026-07-08 11:41:00$87.07BUY570$49,629.902026-07-15 09:30:00$93.92Sold$3,904.507.87%7
2026-07-08 11:40:00$87.13BUY570$49,664.102026-07-15 09:30:00$93.92Sold$3,870.307.79%7
2026-07-08 11:39:00$87.10BUY570$49,644.102026-07-15 09:30:00$93.92Sold$3,890.257.84%7
2026-07-08 11:38:00$87.09BUY570$49,642.702026-07-15 09:30:00$93.92Sold$3,891.737.84%7
2026-07-08 11:37:00$87.03BUY570$49,607.102026-07-15 09:30:00$93.92Sold$3,927.307.92%7
2026-07-08 11:36:00$86.94BUY570$49,552.902026-07-15 09:30:00$93.92Sold$3,981.458.03%7
2026-07-08 11:35:00$86.90BUY570$49,533.002026-07-15 09:30:00$93.92Sold$4,001.408.08%7
2026-07-08 11:34:00$86.94BUY570$49,555.802026-07-15 09:30:00$93.92Sold$3,978.608.03%7
2026-07-08 11:33:00$86.87BUY570$49,515.902026-07-15 09:30:00$93.92Sold$4,018.508.12%7
2026-07-08 11:32:00$86.85BUY570$49,504.502026-07-15 09:30:00$93.92Sold$4,029.908.14%7
2026-07-08 11:31:00$86.86BUY570$49,507.402026-07-15 09:30:00$93.92Sold$4,027.058.13%7
2026-07-08 11:30:00$86.79BUY570$49,470.302026-07-15 09:30:00$93.92Sold$4,064.108.22%7
2026-07-08 11:29:00$86.83BUY570$49,493.102026-07-15 09:30:00$93.92Sold$4,041.308.17%7
2026-07-08 11:28:00$86.80BUY570$49,476.002026-07-15 09:30:00$93.92Sold$4,058.408.2%7
2026-07-08 11:27:00$86.83BUY570$49,493.102026-07-15 09:30:00$93.92Sold$4,041.308.17%7
2026-07-08 11:26:00$86.81BUY570$49,481.702026-07-15 09:30:00$93.92Sold$4,052.708.19%7
2026-07-08 11:25:00$86.78BUY570$49,461.802026-07-15 09:30:00$93.92Sold$4,072.658.23%7
2026-07-08 11:24:00$86.79BUY570$49,467.402026-07-15 09:30:00$93.92Sold$4,066.958.22%7
2026-07-08 11:23:00$86.85BUY570$49,501.602026-07-15 09:30:00$93.92Sold$4,032.758.15%7
2026-07-08 11:22:00$86.82BUY570$49,484.602026-07-15 09:30:00$93.92Sold$4,049.858.18%7
2026-07-08 11:21:00$86.82BUY570$49,484.602026-07-15 09:30:00$93.92Sold$4,049.858.18%7
2026-07-08 11:20:00$86.95BUY570$49,561.502026-07-15 09:30:00$93.92Sold$3,972.908.02%7
2026-07-08 11:19:00$86.97BUY570$49,572.902026-07-15 09:30:00$93.92Sold$3,961.507.99%7
2026-07-08 11:18:00$86.95BUY570$49,561.502026-07-15 09:30:00$93.92Sold$3,972.908.02%7
2026-07-08 11:17:00$86.94BUY570$49,552.902026-07-15 09:30:00$93.92Sold$3,981.458.03%7
2026-07-08 11:16:00$86.91BUY570$49,538.702026-07-15 09:30:00$93.92Sold$3,995.708.07%7
2026-07-08 11:15:00$86.96BUY570$49,567.202026-07-15 09:30:00$93.92Sold$3,967.208%7
2026-07-08 11:14:00$87.02BUY570$49,601.402026-07-15 09:30:00$93.92Sold$3,933.007.93%7
2026-07-08 11:13:00$87.00BUY570$49,590.002026-07-15 09:30:00$93.92Sold$3,944.407.95%7
2026-07-08 11:12:00$87.02BUY570$49,601.402026-07-15 09:30:00$93.92Sold$3,933.007.93%7
2026-07-08 11:11:00$87.07BUY570$49,629.902026-07-15 09:30:00$93.92Sold$3,904.507.87%7
2026-07-08 11:10:00$87.16BUY570$49,681.202026-07-15 09:30:00$93.92Sold$3,853.207.76%7
2026-07-08 11:09:00$87.21BUY570$49,709.702026-07-15 09:30:00$93.92Sold$3,824.707.69%7
2026-07-08 11:08:00$87.25BUY570$49,732.502026-07-15 09:30:00$93.92Sold$3,801.907.64%7
2026-07-08 11:07:00$87.22BUY570$49,715.402026-07-15 09:30:00$93.92Sold$3,819.007.68%7
2026-07-08 11:06:00$87.21BUY570$49,709.702026-07-15 09:30:00$93.92Sold$3,824.707.69%7
2026-07-08 11:05:00$87.37BUY570$49,800.902026-07-15 09:30:00$93.92Sold$3,733.507.5%7
2026-07-08 11:04:00$87.23BUY570$49,721.102026-07-15 09:30:00$93.92Sold$3,813.307.67%7
2026-07-08 11:03:00$87.21BUY570$49,709.702026-07-15 09:30:00$93.92Sold$3,824.707.69%7
2026-07-08 11:02:00$87.22BUY570$49,715.402026-07-15 09:30:00$93.92Sold$3,819.007.68%7
2026-07-08 11:01:00$87.28BUY570$49,749.602026-07-15 09:30:00$93.92Sold$3,784.807.61%7
2026-07-08 11:00:00$87.32BUY570$49,772.402026-07-15 09:30:00$93.92Sold$3,762.007.56%7
2026-07-08 10:59:00$87.38BUY570$49,806.602026-07-15 09:30:00$93.92Sold$3,727.807.48%7
2026-07-08 10:58:00$87.42BUY570$49,829.402026-07-15 09:30:00$93.92Sold$3,705.007.44%7
2026-07-08 10:57:00$87.38BUY570$49,806.602026-07-15 09:30:00$93.92Sold$3,727.807.48%7
2026-07-08 10:56:00$87.40BUY570$49,818.002026-07-15 09:30:00$93.92Sold$3,716.407.46%7
2026-07-08 10:55:00$87.43BUY570$49,835.102026-07-15 09:30:00$93.92Sold$3,699.307.42%7
2026-07-08 10:54:00$87.48BUY570$49,863.602026-07-15 09:30:00$93.92Sold$3,670.807.36%7
2026-07-08 10:53:00$87.42BUY570$49,829.402026-07-15 09:30:00$93.92Sold$3,705.007.44%7
2026-07-08 10:52:00$87.51BUY570$49,880.702026-07-15 09:30:00$93.92Sold$3,653.707.32%7
2026-07-08 10:51:00$87.48BUY570$49,863.602026-07-15 09:30:00$93.92Sold$3,670.807.36%7
2026-07-08 10:50:00$87.43BUY570$49,835.102026-07-15 09:30:00$93.92Sold$3,699.307.42%7
2026-07-08 10:49:00$87.32BUY570$49,772.402026-07-15 09:30:00$93.92Sold$3,762.007.56%7
2026-07-08 10:48:00$87.38BUY570$49,806.602026-07-15 09:30:00$93.92Sold$3,727.807.48%7
2026-07-08 10:47:00$87.47BUY570$49,857.902026-07-15 09:30:00$93.92Sold$3,676.507.37%7
2026-07-08 10:46:00$87.49BUY570$49,869.302026-07-15 09:30:00$93.92Sold$3,665.107.35%7
2026-07-08 10:45:00$87.42BUY570$49,829.402026-07-15 09:30:00$93.92Sold$3,705.007.44%7
2026-07-08 10:44:00$87.51BUY570$49,880.702026-07-15 09:30:00$93.92Sold$3,653.707.32%7
2026-07-08 10:43:00$87.52BUY570$49,886.402026-07-15 09:30:00$93.92Sold$3,648.007.31%7
2026-07-08 10:42:00$87.59BUY570$49,926.302026-07-15 09:30:00$93.92Sold$3,608.107.23%7
2026-07-08 10:41:00$87.63BUY570$49,949.102026-07-15 09:30:00$93.92Sold$3,585.307.18%7
2026-07-08 10:40:00$87.60BUY570$49,932.002026-07-15 09:30:00$93.92Sold$3,602.407.21%7
2026-07-08 10:39:00$87.63BUY570$49,949.102026-07-15 09:30:00$93.92Sold$3,585.307.18%7
2026-07-08 10:38:00$87.70BUY570$49,989.002026-07-15 09:30:00$93.92Sold$3,545.407.09%7
2026-07-08 10:37:00$87.78BUY570$50,034.602026-07-15 09:30:00$93.92Sold$3,499.806.99%7
2026-07-08 10:36:00$87.70BUY570$49,989.002026-07-15 09:30:00$93.92Sold$3,545.407.09%7
2026-07-08 10:35:00$87.80BUY570$50,046.002026-07-15 09:30:00$93.92Sold$3,488.406.97%7
2026-07-08 10:34:00$87.81BUY570$50,051.702026-07-15 09:30:00$93.92Sold$3,482.706.96%7
2026-07-08 10:33:00$87.76BUY570$50,023.202026-07-15 09:30:00$93.92Sold$3,511.207.02%7
2026-07-08 10:32:00$87.72BUY570$50,000.402026-07-15 09:30:00$93.92Sold$3,534.007.07%7
2026-07-08 10:31:00$87.75BUY570$50,017.502026-07-15 09:30:00$93.92Sold$3,516.907.03%7
2026-07-08 10:30:00$87.82BUY570$50,057.402026-07-15 09:30:00$93.92Sold$3,477.006.95%7
2026-07-08 10:29:00$87.88BUY570$50,091.602026-07-15 09:30:00$93.92Sold$3,442.806.87%7
2026-07-08 10:28:00$87.87BUY570$50,085.902026-07-15 09:30:00$93.92Sold$3,448.506.89%7
2026-07-08 10:27:00$87.87BUY570$50,085.902026-07-15 09:30:00$93.92Sold$3,448.506.89%7
2026-07-08 10:26:00$87.89BUY570$50,097.302026-07-15 09:30:00$93.92Sold$3,437.106.86%7
2026-07-08 10:25:00$87.95BUY570$50,131.502026-07-15 09:30:00$93.92Sold$3,402.906.79%7
2026-07-08 10:24:00$87.80BUY570$50,046.002026-07-15 09:30:00$93.92Sold$3,488.406.97%7
2026-07-08 10:23:00$87.85BUY570$50,074.502026-07-15 09:30:00$93.92Sold$3,459.906.91%7
2026-07-08 10:22:00$87.87BUY570$50,085.902026-07-15 09:30:00$93.92Sold$3,448.506.89%7
2026-07-08 10:21:00$87.90BUY570$50,103.002026-07-15 09:30:00$93.92Sold$3,431.406.85%7
2026-07-08 10:20:00$87.82BUY570$50,057.402026-07-15 09:30:00$93.92Sold$3,477.006.95%7
2026-07-08 10:19:00$87.69BUY570$49,983.302026-07-15 09:30:00$93.92Sold$3,551.107.1%7
2026-07-08 10:18:00$87.72BUY570$50,000.402026-07-15 09:30:00$93.92Sold$3,534.007.07%7
2026-07-08 10:17:00$87.80BUY570$50,046.002026-07-15 09:30:00$93.92Sold$3,488.406.97%7
2026-07-08 10:16:00$87.66BUY570$49,966.202026-07-15 09:30:00$93.92Sold$3,568.207.14%7
2026-07-08 10:15:00$87.75BUY570$50,017.502026-07-15 09:30:00$93.92Sold$3,516.907.03%7
2026-07-08 10:14:00$87.83BUY570$50,063.102026-07-15 09:30:00$93.92Sold$3,471.306.93%7
2026-07-08 10:13:00$87.75BUY570$50,017.502026-07-15 09:30:00$93.92Sold$3,516.907.03%7
2026-07-08 10:12:00$87.97BUY570$50,142.902026-07-15 09:30:00$93.92Sold$3,391.506.76%7
2026-07-08 10:11:00$88.05BUY570$50,188.502026-07-15 09:30:00$93.92Sold$3,345.906.67%7
2026-07-08 10:10:00$88.05BUY570$50,188.502026-07-15 09:30:00$93.92Sold$3,345.906.67%7
2026-07-08 10:09:00$88.14BUY570$50,239.802026-07-15 09:30:00$93.92Sold$3,294.606.56%7
2026-07-08 10:08:00$88.15BUY570$50,245.502026-07-15 09:30:00$93.92Sold$3,288.906.55%7
2026-07-08 10:07:00$88.05BUY570$50,188.502026-07-15 09:30:00$93.92Sold$3,345.906.67%7
2026-07-08 10:06:00$88.05BUY570$50,188.502026-07-15 09:30:00$93.92Sold$3,345.906.67%7
2026-07-08 10:05:00$88.04BUY570$50,182.802026-07-15 09:30:00$93.92Sold$3,351.606.68%7
2026-07-08 10:04:00$88.12BUY570$50,228.402026-07-15 09:30:00$93.92Sold$3,306.006.58%7
2026-07-08 10:03:00$88.18BUY570$50,262.602026-07-15 09:30:00$93.92Sold$3,271.806.51%7
2026-07-08 10:02:00$88.21BUY570$50,279.702026-07-15 09:30:00$93.92Sold$3,254.706.47%7
2026-07-08 10:01:00$88.26BUY570$50,308.202026-07-15 09:30:00$93.92Sold$3,226.206.41%7
2026-07-08 10:00:00$88.28BUY570$50,319.602026-07-15 09:30:00$93.92Sold$3,214.806.39%7
2026-07-08 09:59:00$88.30BUY570$50,331.002026-07-15 09:30:00$93.92Sold$3,203.406.36%7
2026-07-08 09:58:00$88.30BUY570$50,331.002026-07-15 09:30:00$93.92Sold$3,203.406.36%7
2026-07-08 09:57:00$88.28BUY570$50,319.602026-07-15 09:30:00$93.92Sold$3,214.806.39%7
2026-07-08 09:56:00$88.18BUY570$50,262.602026-07-15 09:30:00$93.92Sold$3,271.806.51%7
2026-07-08 09:55:00$88.18BUY570$50,262.602026-07-15 09:30:00$93.92Sold$3,271.806.51%7
2026-07-08 09:54:00$88.19BUY570$50,268.302026-07-15 09:30:00$93.92Sold$3,266.106.5%7
2026-07-08 09:53:00$88.12BUY570$50,228.402026-07-15 09:30:00$93.92Sold$3,306.006.58%7
2026-07-08 09:52:00$88.13BUY570$50,234.102026-07-15 09:30:00$93.92Sold$3,300.306.57%7
2026-07-08 09:51:00$88.05BUY570$50,188.502026-07-15 09:30:00$93.92Sold$3,345.906.67%7
2026-07-08 09:50:00$88.03BUY570$50,177.102026-07-15 09:30:00$93.92Sold$3,357.306.69%7
2026-07-08 09:49:00$88.03BUY570$50,177.102026-07-15 09:30:00$93.92Sold$3,357.306.69%7
2026-07-08 09:48:00$88.11BUY570$50,222.702026-07-15 09:30:00$93.92Sold$3,311.706.59%7
2026-07-08 09:47:00$88.19BUY570$50,268.302026-07-15 09:30:00$93.92Sold$3,266.106.5%7
2026-07-08 09:46:00$88.27BUY570$50,313.902026-07-15 09:30:00$93.92Sold$3,220.506.4%7
2026-07-08 09:45:00$88.16BUY570$50,251.202026-07-15 09:30:00$93.92Sold$3,283.206.53%7
2026-07-08 09:44:00$88.11BUY570$50,222.702026-07-15 09:30:00$93.92Sold$3,311.706.59%7
2026-07-08 09:43:00$88.04BUY570$50,182.802026-07-15 09:30:00$93.92Sold$3,351.606.68%7
2026-07-08 09:42:00$88.07BUY570$50,199.902026-07-15 09:30:00$93.92Sold$3,334.506.64%7
2026-07-08 09:41:00$88.20BUY570$50,274.002026-07-15 09:30:00$93.92Sold$3,260.406.49%7
2026-07-08 09:40:00$88.19BUY570$50,268.302026-07-15 09:30:00$93.92Sold$3,266.106.5%7
2026-07-08 09:39:00$88.33BUY570$50,348.102026-07-15 09:30:00$93.92Sold$3,186.306.33%7
2026-07-08 09:38:00$88.23BUY570$50,291.102026-07-15 09:30:00$93.92Sold$3,243.306.45%7
2026-07-08 09:37:00$88.37BUY570$50,370.902026-07-15 09:30:00$93.92Sold$3,163.506.28%7
2026-07-08 09:36:00$88.29BUY570$50,325.302026-07-15 09:30:00$93.92Sold$3,209.106.38%7
2026-07-08 09:35:00$88.26BUY570$50,308.202026-07-15 09:30:00$93.92Sold$3,226.206.41%7
2026-07-08 09:33:00$88.33BUY570$50,348.102026-07-15 09:30:00$93.92Sold$3,186.306.33%7
2026-07-08 09:32:00$88.24BUY570$50,296.802026-07-15 09:30:00$93.92Sold$3,237.606.44%7
2026-07-08 09:31:00$88.22BUY570$50,285.402026-07-15 09:30:00$93.92Sold$3,249.006.46%7
2026-07-08 09:30:00$87.94BUY570$50,125.802026-07-15 09:30:00$93.92Sold$3,408.606.8%7
2026-07-07 15:58:00$91.22BUY550$50,171.002026-07-15 09:30:00$93.92Sold$1,485.002.96%8
2026-07-07 15:57:00$91.17BUY550$50,143.502026-07-15 09:30:00$93.92Sold$1,512.503.02%8
2026-07-07 15:54:00$91.18BUY550$50,149.002026-07-15 09:30:00$93.92Sold$1,507.003.01%8
2026-07-07 15:53:00$91.10BUY550$50,105.002026-07-15 09:30:00$93.92Sold$1,551.003.1%8
2026-07-07 15:52:00$91.09BUY550$50,096.802026-07-15 09:30:00$93.92Sold$1,559.253.11%8
2026-07-07 15:51:00$91.12BUY550$50,113.202026-07-15 09:30:00$93.92Sold$1,542.753.08%8
2026-07-07 15:50:00$91.15BUY550$50,129.802026-07-15 09:30:00$93.92Sold$1,526.253.04%8
2026-07-07 15:49:00$91.18BUY550$50,149.002026-07-15 09:30:00$93.92Sold$1,507.003.01%8
2026-07-07 15:48:00$91.13BUY550$50,121.502026-07-15 09:30:00$93.92Sold$1,534.503.06%8
2026-07-07 15:47:00$91.17BUY550$50,140.802026-07-15 09:30:00$93.92Sold$1,515.253.02%8
2026-07-07 15:46:00$91.17BUY550$50,143.502026-07-15 09:30:00$93.92Sold$1,512.503.02%8
2026-07-07 15:45:00$91.16BUY550$50,135.202026-07-15 09:30:00$93.92Sold$1,520.753.03%8
2026-07-07 15:44:00$91.13BUY550$50,118.802026-07-15 09:30:00$93.92Sold$1,537.253.07%8
2026-07-07 15:43:00$91.12BUY550$50,116.002026-07-15 09:30:00$93.92Sold$1,540.003.07%8
2026-07-07 15:42:00$91.07BUY550$50,088.502026-07-15 09:30:00$93.92Sold$1,567.503.13%8
2026-07-07 15:41:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 15:40:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 15:39:00$91.10BUY550$50,105.002026-07-15 09:30:00$93.92Sold$1,551.003.1%8
2026-07-07 15:38:00$91.11BUY550$50,110.502026-07-15 09:30:00$93.92Sold$1,545.503.08%8
2026-07-07 15:37:00$91.07BUY550$50,088.502026-07-15 09:30:00$93.92Sold$1,567.503.13%8
2026-07-07 15:36:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 15:35:00$91.05BUY550$50,074.802026-07-15 09:30:00$93.92Sold$1,581.253.16%8
2026-07-07 15:34:00$91.11BUY550$50,107.802026-07-15 09:30:00$93.92Sold$1,548.253.09%8
2026-07-07 15:33:00$91.06BUY550$50,083.002026-07-15 09:30:00$93.92Sold$1,573.003.14%8
2026-07-07 15:32:00$91.10BUY550$50,105.002026-07-15 09:30:00$93.92Sold$1,551.003.1%8
2026-07-07 15:31:00$91.13BUY550$50,118.802026-07-15 09:30:00$93.92Sold$1,537.253.07%8
2026-07-07 15:30:00$91.16BUY550$50,138.002026-07-15 09:30:00$93.92Sold$1,518.003.03%8
2026-07-07 15:29:00$91.10BUY550$50,105.002026-07-15 09:30:00$93.92Sold$1,551.003.1%8
2026-07-07 15:28:00$91.13BUY550$50,118.802026-07-15 09:30:00$93.92Sold$1,537.253.07%8
2026-07-07 15:27:00$91.13BUY550$50,121.502026-07-15 09:30:00$93.92Sold$1,534.503.06%8
2026-07-07 15:26:00$91.05BUY550$50,074.802026-07-15 09:30:00$93.92Sold$1,581.253.16%8
2026-07-07 15:25:00$91.06BUY550$50,083.002026-07-15 09:30:00$93.92Sold$1,573.003.14%8
2026-07-07 15:24:00$91.09BUY550$50,099.502026-07-15 09:30:00$93.92Sold$1,556.503.11%8
2026-07-07 15:23:00$91.11BUY550$50,107.802026-07-15 09:30:00$93.92Sold$1,548.253.09%8
2026-07-07 15:22:00$91.10BUY550$50,102.202026-07-15 09:30:00$93.92Sold$1,553.753.1%8
2026-07-07 15:21:00$91.03BUY550$50,066.502026-07-15 09:30:00$93.92Sold$1,589.503.17%8
2026-07-07 15:20:00$91.02BUY550$50,058.202026-07-15 09:30:00$93.92Sold$1,597.753.19%8
2026-07-07 15:19:00$91.00BUY550$50,050.002026-07-15 09:30:00$93.92Sold$1,606.003.21%8
2026-07-07 15:18:00$90.89BUY550$49,989.502026-07-15 09:30:00$93.92Sold$1,666.503.33%8
2026-07-07 15:17:00$90.96BUY550$50,028.002026-07-15 09:30:00$93.92Sold$1,628.003.25%8
2026-07-07 15:16:00$90.95BUY550$50,022.502026-07-15 09:30:00$93.92Sold$1,633.503.27%8
2026-07-07 15:15:00$90.97BUY550$50,033.502026-07-15 09:30:00$93.92Sold$1,622.503.24%8
2026-07-07 15:14:00$91.05BUY550$50,077.502026-07-15 09:30:00$93.92Sold$1,578.503.15%8
2026-07-07 15:13:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 15:12:00$91.02BUY550$50,058.202026-07-15 09:30:00$93.92Sold$1,597.753.19%8
2026-07-07 15:11:00$91.02BUY550$50,061.002026-07-15 09:30:00$93.92Sold$1,595.003.19%8
2026-07-07 15:10:00$91.01BUY550$50,055.502026-07-15 09:30:00$93.92Sold$1,600.503.2%8
2026-07-07 15:09:00$91.06BUY550$50,080.202026-07-15 09:30:00$93.92Sold$1,575.753.15%8
2026-07-07 15:08:00$91.04BUY550$50,072.002026-07-15 09:30:00$93.92Sold$1,584.003.16%8
2026-07-07 15:07:00$91.09BUY550$50,099.502026-07-15 09:30:00$93.92Sold$1,556.503.11%8
2026-07-07 15:06:00$91.20BUY550$50,159.902026-07-15 09:30:00$93.92Sold$1,496.062.98%8
2026-07-07 15:05:00$91.20BUY550$50,160.002026-07-15 09:30:00$93.92Sold$1,496.002.98%8
2026-07-07 15:04:00$91.15BUY550$50,129.802026-07-15 09:30:00$93.92Sold$1,526.253.04%8
2026-07-07 15:03:00$91.07BUY550$50,085.802026-07-15 09:30:00$93.92Sold$1,570.253.14%8
2026-07-07 15:02:00$90.99BUY550$50,044.502026-07-15 09:30:00$93.92Sold$1,611.503.22%8
2026-07-07 15:01:00$90.94BUY550$50,017.002026-07-15 09:30:00$93.92Sold$1,639.003.28%8
2026-07-07 15:00:00$91.02BUY550$50,058.202026-07-15 09:30:00$93.92Sold$1,597.753.19%8
2026-07-07 14:59:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 14:58:00$91.09BUY550$50,096.802026-07-15 09:30:00$93.92Sold$1,559.253.11%8
2026-07-07 14:57:00$91.07BUY550$50,088.502026-07-15 09:30:00$93.92Sold$1,567.503.13%8
2026-07-07 14:56:00$91.09BUY550$50,099.502026-07-15 09:30:00$93.92Sold$1,556.503.11%8
2026-07-07 14:55:00$91.05BUY550$50,077.502026-07-15 09:30:00$93.92Sold$1,578.503.15%8
2026-07-07 14:54:00$91.05BUY550$50,077.502026-07-15 09:30:00$93.92Sold$1,578.503.15%8
2026-07-07 14:53:00$91.06BUY550$50,083.002026-07-15 09:30:00$93.92Sold$1,573.003.14%8
2026-07-07 14:52:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 14:51:00$91.11BUY550$50,107.802026-07-15 09:30:00$93.92Sold$1,548.253.09%8
2026-07-07 14:50:00$91.12BUY550$50,116.002026-07-15 09:30:00$93.92Sold$1,540.003.07%8
2026-07-07 14:49:00$91.13BUY550$50,118.802026-07-15 09:30:00$93.92Sold$1,537.253.07%8
2026-07-07 14:48:00$91.23BUY550$50,173.802026-07-15 09:30:00$93.92Sold$1,482.252.95%8
2026-07-07 14:47:00$91.23BUY550$50,176.502026-07-15 09:30:00$93.92Sold$1,479.502.95%8
2026-07-07 14:46:00$91.20BUY550$50,160.002026-07-15 09:30:00$93.92Sold$1,496.002.98%8
2026-07-07 14:45:00$91.18BUY550$50,146.202026-07-15 09:30:00$93.92Sold$1,509.753.01%8
2026-07-07 14:44:00$91.19BUY550$50,151.802026-07-15 09:30:00$93.92Sold$1,504.253%8
2026-07-07 14:43:00$91.17BUY550$50,140.802026-07-15 09:30:00$93.92Sold$1,515.253.02%8
2026-07-07 14:42:00$91.17BUY550$50,143.502026-07-15 09:30:00$93.92Sold$1,512.503.02%8
2026-07-07 14:41:00$91.20BUY550$50,160.002026-07-15 09:30:00$93.92Sold$1,496.002.98%8
2026-07-07 14:40:00$91.24BUY550$50,179.202026-07-15 09:30:00$93.92Sold$1,476.752.94%8
2026-07-07 14:39:00$91.27BUY550$50,198.502026-07-15 09:30:00$93.92Sold$1,457.502.9%8
2026-07-07 14:38:00$91.30BUY550$50,215.002026-07-15 09:30:00$93.92Sold$1,441.002.87%8
2026-07-07 14:37:00$91.29BUY550$50,209.502026-07-15 09:30:00$93.92Sold$1,446.502.88%8
2026-07-07 14:36:00$91.26BUY550$50,190.202026-07-15 09:30:00$93.92Sold$1,465.752.92%8
2026-07-07 14:35:00$91.26BUY550$50,193.002026-07-15 09:30:00$93.92Sold$1,463.002.91%8
2026-07-07 14:34:00$91.21BUY550$50,165.502026-07-15 09:30:00$93.92Sold$1,490.502.97%8
2026-07-07 14:33:00$91.21BUY550$50,165.502026-07-15 09:30:00$93.92Sold$1,490.502.97%8
2026-07-07 14:32:00$91.24BUY550$50,182.002026-07-15 09:30:00$93.92Sold$1,474.002.94%8
2026-07-07 14:31:00$91.26BUY550$50,193.002026-07-15 09:30:00$93.92Sold$1,463.002.91%8
2026-07-07 14:30:00$91.30BUY550$50,215.002026-07-15 09:30:00$93.92Sold$1,441.002.87%8
2026-07-07 11:58:00$91.28BUY550$50,201.202026-07-15 09:30:00$93.92Sold$1,454.752.9%8
2026-07-07 11:57:00$91.30BUY550$50,212.202026-07-15 09:30:00$93.92Sold$1,443.752.88%8
2026-07-07 11:56:00$91.27BUY550$50,195.802026-07-15 09:30:00$93.92Sold$1,460.252.91%8
2026-07-07 11:52:00$91.28BUY550$50,204.002026-07-15 09:30:00$93.92Sold$1,452.002.89%8
2026-07-07 11:51:00$91.29BUY550$50,209.502026-07-15 09:30:00$93.92Sold$1,446.502.88%8
2026-07-07 11:50:00$91.27BUY550$50,198.502026-07-15 09:30:00$93.92Sold$1,457.502.9%8
2026-07-07 11:49:00$91.23BUY550$50,176.502026-07-15 09:30:00$93.92Sold$1,479.502.95%8
2026-07-07 11:45:00$91.29BUY550$50,209.502026-07-15 09:30:00$93.92Sold$1,446.502.88%8
2026-07-07 11:44:00$91.24BUY550$50,182.002026-07-15 09:30:00$93.92Sold$1,474.002.94%8
2026-07-07 11:43:00$91.24BUY550$50,182.002026-07-15 09:30:00$93.92Sold$1,474.002.94%8
2026-07-07 11:42:00$91.23BUY550$50,176.502026-07-15 09:30:00$93.92Sold$1,479.502.95%8
2026-07-07 11:41:00$91.22BUY550$50,171.002026-07-15 09:30:00$93.92Sold$1,485.002.96%8
2026-07-07 11:40:00$91.22BUY550$50,171.002026-07-15 09:30:00$93.92Sold$1,485.002.96%8
2026-07-07 11:39:00$91.19BUY550$50,154.502026-07-15 09:30:00$93.92Sold$1,501.502.99%8
2026-07-07 11:38:00$91.26BUY550$50,193.002026-07-15 09:30:00$93.92Sold$1,463.002.91%8
2026-07-07 11:37:00$91.28BUY550$50,204.002026-07-15 09:30:00$93.92Sold$1,452.002.89%8
2026-07-07 11:35:00$91.30BUY550$50,215.002026-07-15 09:30:00$93.92Sold$1,441.002.87%8
2026-07-07 10:48:00$91.22BUY550$50,171.002026-07-15 09:30:00$93.92Sold$1,485.002.96%8
2026-07-07 10:47:00$91.21BUY550$50,165.502026-07-15 09:30:00$93.92Sold$1,490.502.97%8
2026-07-07 10:46:00$91.16BUY550$50,138.002026-07-15 09:30:00$93.92Sold$1,518.003.03%8
2026-07-07 10:45:00$90.96BUY550$50,028.002026-07-15 09:30:00$93.92Sold$1,628.003.25%8
2026-07-07 10:44:00$91.08BUY550$50,094.002026-07-15 09:30:00$93.92Sold$1,562.003.12%8
2026-07-07 10:43:00$91.13BUY550$50,121.502026-07-15 09:30:00$93.92Sold$1,534.503.06%8
2026-07-07 10:42:00$91.13BUY550$50,121.502026-07-15 09:30:00$93.92Sold$1,534.503.06%8
2026-07-07 10:41:00$91.12BUY550$50,116.002026-07-15 09:30:00$93.92Sold$1,540.003.07%8
2026-07-07 10:40:00$91.16BUY550$50,138.002026-07-15 09:30:00$93.92Sold$1,518.003.03%8
2026-07-07 10:39:00$91.18BUY550$50,149.002026-07-15 09:30:00$93.92Sold$1,507.003.01%8
2026-07-07 10:38:00$91.25BUY550$50,187.502026-07-15 09:30:00$93.92Sold$1,468.502.93%8
2026-07-07 10:37:00$91.27BUY550$50,198.502026-07-15 09:30:00$93.92Sold$1,457.502.9%8
2026-07-07 10:36:00$91.35BUY550$50,242.502026-07-15 09:30:00$93.92Sold$1,413.502.81%8
2026-07-07 10:35:00$91.35BUY550$50,242.502026-07-15 09:30:00$93.92Sold$1,413.502.81%8
2026-07-07 10:34:00$91.45BUY550$50,297.502026-07-15 09:30:00$93.92Sold$1,358.502.7%8
2026-07-07 10:33:00$91.45BUY550$50,297.502026-07-15 09:30:00$93.92Sold$1,358.502.7%8
2026-07-07 10:32:00$91.39BUY550$50,264.502026-07-15 09:30:00$93.92Sold$1,391.502.77%8
2026-07-07 10:31:00$91.49BUY550$50,319.502026-07-15 09:30:00$93.92Sold$1,336.502.66%8
2026-07-07 10:29:00$91.47BUY550$50,308.502026-07-15 09:30:00$93.92Sold$1,347.502.68%8
2026-07-07 10:28:00$91.49BUY550$50,319.502026-07-15 09:30:00$93.92Sold$1,336.502.66%8
2026-07-07 10:27:00$91.40BUY550$50,270.002026-07-15 09:30:00$93.92Sold$1,386.002.76%8
2026-07-07 10:26:00$91.31BUY550$50,220.502026-07-15 09:30:00$93.92Sold$1,435.502.86%8
2026-07-07 10:25:00$91.29BUY550$50,209.502026-07-15 09:30:00$93.92Sold$1,446.502.88%8
2026-07-07 10:24:00$91.28BUY550$50,204.002026-07-15 09:30:00$93.92Sold$1,452.002.89%8
2026-07-07 10:23:00$91.40BUY550$50,270.002026-07-15 09:30:00$93.92Sold$1,386.002.76%8
2026-07-07 10:22:00$91.42BUY550$50,281.002026-07-15 09:30:00$93.92Sold$1,375.002.73%8
2026-07-07 10:21:00$91.50BUY550$50,325.002026-07-15 09:30:00$93.92Sold$1,331.002.64%8
2026-07-07 10:20:00$91.55BUY550$50,352.502026-07-15 09:30:00$93.92Sold$1,303.502.59%8
2026-07-07 10:19:00$91.63BUY550$50,396.502026-07-15 09:30:00$93.92Sold$1,259.502.5%8
2026-07-07 10:18:00$91.63BUY550$50,396.502026-07-15 09:30:00$93.92Sold$1,259.502.5%8
2026-07-07 10:17:00$91.61BUY550$50,385.502026-07-15 09:30:00$93.92Sold$1,270.502.52%8
2026-07-07 10:16:00$91.51BUY550$50,330.502026-07-15 09:30:00$93.92Sold$1,325.502.63%8
2026-07-07 10:15:00$91.66BUY550$50,413.002026-07-15 09:30:00$93.92Sold$1,243.002.47%8
2026-07-07 10:14:00$91.74BUY550$50,457.002026-07-15 09:30:00$93.92Sold$1,199.002.38%8
2026-07-07 10:13:00$91.87BUY550$50,528.502026-07-15 09:30:00$93.92Sold$1,127.502.23%8
2026-07-07 10:12:00$91.92BUY550$50,556.002026-07-15 09:30:00$93.92Sold$1,100.002.18%8
2026-07-07 10:11:00$91.91BUY550$50,550.502026-07-15 09:30:00$93.92Sold$1,105.502.19%8
2026-07-07 10:10:00$91.86BUY550$50,523.002026-07-15 09:30:00$93.92Sold$1,133.002.24%8
2026-07-07 10:09:00$92.06BUY550$50,633.002026-07-15 09:30:00$93.92Sold$1,023.002.02%8
2026-07-07 10:08:00$91.91BUY550$50,550.502026-07-15 09:30:00$93.92Sold$1,105.502.19%8
2026-07-07 10:07:00$92.06BUY550$50,633.002026-07-15 09:30:00$93.92Sold$1,023.002.02%8
2026-07-07 10:06:00$92.09BUY550$50,649.502026-07-15 09:30:00$93.92Sold$1,006.501.99%8
2026-07-07 10:05:00$92.10BUY550$50,655.002026-07-15 09:30:00$93.92Sold$1,001.001.98%8
2026-07-07 10:04:00$92.11BUY550$50,660.502026-07-15 09:30:00$93.92Sold$995.501.97%8
2026-07-07 10:03:00$92.10BUY550$50,655.002026-07-15 09:30:00$93.92Sold$1,001.001.98%8
2026-07-07 10:02:00$92.22BUY550$50,721.002026-07-15 09:30:00$93.92Sold$935.001.84%8
2026-07-07 10:01:00$92.20BUY550$50,710.002026-07-15 09:30:00$93.92Sold$946.001.87%8
2026-07-07 10:00:00$92.31BUY550$50,770.502026-07-15 09:30:00$93.92Sold$885.501.74%8
2026-07-07 09:59:00$92.27BUY550$50,748.502026-07-15 09:30:00$93.92Sold$907.501.79%8
2026-07-07 09:58:00$92.16BUY550$50,688.002026-07-15 09:30:00$93.92Sold$968.001.91%8
2026-07-07 09:57:00$92.25BUY550$50,737.502026-07-15 09:30:00$93.92Sold$918.501.81%8
2026-07-07 09:56:00$92.30BUY550$50,765.002026-07-15 09:30:00$93.92Sold$891.001.76%8
2026-07-07 09:55:00$92.30BUY550$50,765.002026-07-15 09:30:00$93.92Sold$891.001.76%8
2026-07-07 09:54:00$92.39BUY550$50,814.502026-07-15 09:30:00$93.92Sold$841.501.66%8
2026-07-07 09:53:00$92.41BUY550$50,825.502026-07-15 09:30:00$93.92Sold$830.501.63%8
2026-07-07 09:33:00$92.42BUY550$50,831.002026-07-15 09:30:00$93.92Sold$825.001.62%8
2026-06-30 09:30:00$95.77SELL530$50,758.10----
2026-06-29 10:18:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:17:00$93.28BUY530$49,438.402026-06-30 09:30:00$95.77Sold$1,319.702.67%1
2026-06-29 10:16:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:15:00$93.11BUY530$49,348.302026-06-30 09:30:00$95.77Sold$1,409.802.86%1
2026-06-29 10:14:00$93.22BUY530$49,406.602026-06-30 09:30:00$95.77Sold$1,351.502.74%1
2026-06-29 10:13:00$93.35BUY530$49,475.502026-06-30 09:30:00$95.77Sold$1,282.602.59%1
2026-06-29 10:12:00$93.30BUY530$49,449.002026-06-30 09:30:00$95.77Sold$1,309.102.65%1
2026-06-29 10:11:00$93.49BUY530$49,549.702026-06-30 09:30:00$95.77Sold$1,208.402.44%1
2026-06-26 15:59:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:55:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:54:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:50:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:49:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:48:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:47:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:46:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:45:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:44:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:43:00$93.60BUY530$49,608.002026-06-30 09:30:00$95.77Sold$1,150.102.32%4
2026-06-26 15:42:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:41:00$93.50BUY530$49,552.402026-06-30 09:30:00$95.77Sold$1,205.752.43%4
2026-06-26 15:40:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:39:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:38:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:37:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:36:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:35:00$93.64BUY530$49,629.202026-06-30 09:30:00$95.77Sold$1,128.902.27%4
2026-06-26 15:34:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:33:00$93.64BUY530$49,626.602026-06-30 09:30:00$95.77Sold$1,131.552.28%4
2026-06-26 15:32:00$93.58BUY530$49,597.402026-06-30 09:30:00$95.77Sold$1,160.702.34%4
2026-06-26 15:31:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:30:00$93.57BUY530$49,589.402026-06-30 09:30:00$95.77Sold$1,168.652.36%4
2026-06-26 15:29:00$93.62BUY530$49,615.902026-06-30 09:30:00$95.77Sold$1,142.152.3%4
2026-06-26 15:28:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:27:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:26:00$93.60BUY530$49,605.402026-06-30 09:30:00$95.77Sold$1,152.752.32%4
2026-06-26 15:25:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:24:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:23:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:22:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:21:00$93.63BUY530$49,621.202026-06-30 09:30:00$95.77Sold$1,136.852.29%4
2026-06-26 15:20:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 15:19:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:17:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:16:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:15:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:10:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:09:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:08:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:07:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:06:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:05:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:04:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:03:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:02:00$93.69BUY530$49,653.102026-06-30 09:30:00$95.77Sold$1,105.052.23%4
2026-06-26 15:01:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:00:00$93.71BUY530$49,663.602026-06-30 09:30:00$95.77Sold$1,094.452.2%4
2026-06-26 14:58:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 14:57:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 14:54:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:51:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:50:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:49:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:48:00$93.66BUY530$49,639.802026-06-30 09:30:00$95.77Sold$1,118.302.25%4
2026-06-26 14:47:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 14:46:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-24 15:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 15:58:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:57:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 15:56:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:55:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 15:54:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:53:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:52:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 15:51:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 15:50:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 15:49:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 15:48:00$93.92BUY540$50,716.802026-06-30 09:30:00$95.77Sold$999.001.97%6
2026-06-24 15:47:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:46:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 15:45:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:44:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:43:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:42:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:41:00$93.63BUY540$50,561.702026-06-30 09:30:00$95.77Sold$1,154.092.28%6
2026-06-24 15:40:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:39:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:38:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:37:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:36:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 15:35:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:34:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:33:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:32:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:31:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 15:30:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 15:29:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 15:28:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:27:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:26:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:25:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:24:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 15:23:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 15:22:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:21:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:20:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:19:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:18:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:17:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 15:16:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 15:15:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:14:00$93.71BUY540$50,604.202026-06-30 09:30:00$95.77Sold$1,111.642.2%6
2026-06-24 15:13:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:12:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 15:11:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:10:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 15:09:00$93.71BUY540$50,600.702026-06-30 09:30:00$95.77Sold$1,115.102.2%6
2026-06-24 15:08:00$93.67BUY540$50,579.102026-06-30 09:30:00$95.77Sold$1,136.702.25%6
2026-06-24 15:07:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:06:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 15:05:00$93.81BUY540$50,657.402026-06-30 09:30:00$95.77Sold$1,058.402.09%6
2026-06-24 15:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 15:03:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 15:02:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 15:01:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:00:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 14:59:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 14:58:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 14:57:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:56:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:55:00$93.86BUY540$50,681.702026-06-30 09:30:00$95.77Sold$1,034.102.04%6
2026-06-24 14:54:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:53:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 14:52:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 14:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 14:49:00$93.66BUY540$50,577.702026-06-30 09:30:00$95.77Sold$1,138.102.25%6
2026-06-24 14:48:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:47:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:46:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 14:45:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:44:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:43:00$93.87BUY540$50,687.102026-06-30 09:30:00$95.77Sold$1,028.702.03%6
2026-06-24 14:42:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:41:00$93.90BUY540$50,703.302026-06-30 09:30:00$95.77Sold$1,012.502%6
2026-06-24 14:40:00$93.85BUY540$50,676.302026-06-30 09:30:00$95.77Sold$1,039.502.05%6
2026-06-24 14:39:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 14:38:00$93.92BUY540$50,714.102026-06-30 09:30:00$95.77Sold$1,001.701.98%6
2026-06-24 14:37:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 14:36:00$94.00BUY540$50,757.302026-06-30 09:30:00$95.77Sold$958.501.89%6
2026-06-24 14:35:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:34:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:33:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 14:32:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 14:31:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:30:00$94.08BUY540$50,800.502026-06-30 09:30:00$95.77Sold$915.301.8%6
2026-06-24 14:29:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 14:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:27:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 14:26:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:25:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:24:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 14:23:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:22:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 14:21:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:20:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 14:19:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:18:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:17:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 14:16:00$93.89BUY540$50,697.902026-06-30 09:30:00$95.77Sold$1,017.902.01%6
2026-06-24 14:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 14:14:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 14:13:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:12:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:11:00$93.84BUY540$50,670.902026-06-30 09:30:00$95.77Sold$1,044.902.06%6
2026-06-24 14:10:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:09:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:07:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:06:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 14:05:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 14:04:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 14:03:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 14:02:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 14:01:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 14:00:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 13:59:00$93.60BUY540$50,544.002026-06-30 09:30:00$95.77Sold$1,171.802.32%6
2026-06-24 13:58:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:57:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 13:56:00$93.79BUY540$50,643.902026-06-30 09:30:00$95.77Sold$1,071.902.12%6
2026-06-24 13:55:00$93.78BUY540$50,638.502026-06-30 09:30:00$95.77Sold$1,077.302.13%6
2026-06-24 13:54:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:53:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 13:52:00$93.66BUY540$50,573.702026-06-30 09:30:00$95.77Sold$1,142.102.26%6
2026-06-24 13:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 13:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:49:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:48:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 13:47:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 13:46:00$93.65BUY540$50,568.302026-06-30 09:30:00$95.77Sold$1,147.502.27%6
2026-06-24 13:45:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:44:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:43:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 13:42:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:41:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 13:40:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:39:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:38:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:37:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 13:36:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:35:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 13:34:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:33:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:32:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:31:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 13:30:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:29:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:28:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:27:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:26:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:25:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:24:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:23:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 13:22:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:21:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 13:20:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 13:19:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 13:18:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 13:17:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 13:16:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 13:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 13:14:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:13:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:12:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:11:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:10:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 13:09:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.152%6
2026-06-24 13:08:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 13:07:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 13:06:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 13:05:00$94.09BUY540$50,805.902026-06-30 09:30:00$95.77Sold$909.901.79%6
2026-06-24 13:04:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 13:03:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 13:02:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 13:01:00$94.05BUY540$50,784.302026-06-30 09:30:00$95.77Sold$931.501.83%6
2026-06-24 13:00:00$94.06BUY540$50,789.702026-06-30 09:30:00$95.77Sold$926.101.82%6
2026-06-24 12:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 12:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:56:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:55:00$94.02BUY540$50,768.102026-06-30 09:30:00$95.77Sold$947.701.87%6
2026-06-24 12:54:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:53:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:52:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 12:51:00$94.15BUY540$50,838.302026-06-30 09:30:00$95.77Sold$877.501.73%6
2026-06-24 12:50:00$94.17BUY540$50,849.102026-06-30 09:30:00$95.77Sold$866.701.7%6
2026-06-24 12:49:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 12:48:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:47:00$94.19BUY540$50,862.602026-06-30 09:30:00$95.77Sold$853.201.68%6
2026-06-24 12:46:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:45:00$94.18BUY540$50,854.502026-06-30 09:30:00$95.77Sold$861.301.69%6
2026-06-24 12:44:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:43:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:41:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:36:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:27:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:26:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:25:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 12:24:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:23:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:22:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:21:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:20:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:19:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:18:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:17:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:16:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:15:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:14:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:13:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:12:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:11:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 12:10:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:09:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:08:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:07:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:06:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:05:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:04:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 12:02:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 12:01:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 12:00:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:59:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:57:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:56:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 11:55:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:54:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:52:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:51:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 11:50:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:49:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 11:48:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:47:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:46:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:45:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 11:44:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:43:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:42:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:41:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:40:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 11:39:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:38:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:37:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:36:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:32:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:31:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 11:30:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:29:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:27:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:26:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:25:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 11:24:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:23:00$93.96BUY540$50,738.402026-06-30 09:30:00$95.77Sold$977.401.93%6
2026-06-24 11:22:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 11:21:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:20:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 11:19:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:18:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 11:17:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 11:16:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:15:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:14:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 11:13:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 11:12:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 11:11:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 11:10:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:09:00$93.77BUY540$50,635.802026-06-30 09:30:00$95.77Sold$1,080.002.13%6
2026-06-24 11:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:07:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 11:06:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 11:05:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 11:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 11:03:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 11:02:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:01:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:00:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 10:59:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:58:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:57:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 10:56:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:20:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:18:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:17:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:16:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 10:15:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 10:14:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:13:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 10:11:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 10:10:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 10:09:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:08:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:07:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:06:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:05:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 10:04:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 10:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 10:02:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:01:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:00:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 09:58:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 09:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 09:56:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:55:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 09:54:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 09:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 09:52:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:51:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 09:50:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 09:49:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 09:48:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 09:47:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:46:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:45:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:44:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 09:43:00$93.38BUY540$50,425.202026-06-30 09:30:00$95.77Sold$1,290.602.56%6
2026-06-24 09:42:00$93.37BUY540$50,419.802026-06-30 09:30:00$95.77Sold$1,296.002.57%6
2026-06-24 09:41:00$93.42BUY540$50,446.802026-06-30 09:30:00$95.77Sold$1,269.002.52%6
2026-06-24 09:40:00$93.56BUY540$50,522.402026-06-30 09:30:00$95.77Sold$1,193.402.36%6
2026-06-24 09:39:00$93.57BUY540$50,527.802026-06-30 09:30:00$95.77Sold$1,188.002.35%6
2026-06-24 09:38:00$93.41BUY540$50,441.402026-06-30 09:30:00$95.77Sold$1,274.402.53%6
2026-06-24 09:37:00$93.30BUY540$50,382.002026-06-30 09:30:00$95.77Sold$1,333.802.65%6
2026-06-24 09:36:00$93.45BUY540$50,463.002026-06-30 09:30:00$95.77Sold$1,252.802.48%6
2026-06-24 09:35:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 09:34:00$93.48BUY540$50,479.202026-06-30 09:30:00$95.77Sold$1,236.602.45%6
2026-06-24 09:33:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 09:32:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 09:31:00$93.54BUY540$50,511.602026-06-30 09:30:00$95.77Sold$1,204.202.38%6
2026-06-24 09:30:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-23 15:59:00$95.56BUY530$50,646.802026-07-30 09:30:00$97.39Sold$969.901.92%37
2026-06-23 15:58:00$95.72BUY530$50,731.602026-07-30 09:30:00$97.39Sold$885.101.74%37
2026-06-23 15:57:00$95.65BUY530$50,694.502026-07-30 09:30:00$97.39Sold$922.201.82%37
2026-06-23 15:56:00$95.72BUY530$50,731.602026-07-30 09:30:00$97.39Sold$885.101.74%37
2026-06-23 15:55:00$95.66BUY530$50,699.802026-07-30 09:30:00$97.39Sold$916.901.81%37
2026-06-23 15:54:00$95.72BUY530$50,731.602026-07-30 09:30:00$97.39Sold$885.101.74%37
2026-06-23 15:53:00$95.62BUY530$50,678.602026-07-30 09:30:00$97.39Sold$938.101.85%37
2026-06-23 15:52:00$95.54BUY530$50,633.602026-07-30 09:30:00$97.39Sold$983.151.94%37
2026-06-23 15:51:00$95.56BUY530$50,646.802026-07-30 09:30:00$97.39Sold$969.901.92%37
2026-06-23 15:50:00$95.64BUY530$50,686.602026-07-30 09:30:00$97.39Sold$930.151.84%37
2026-06-23 15:49:00$95.69BUY530$50,715.702026-07-30 09:30:00$97.39Sold$901.001.78%37
2026-06-23 15:48:00$95.67BUY530$50,705.102026-07-30 09:30:00$97.39Sold$911.601.8%37
2026-06-23 15:47:00$95.71BUY530$50,726.302026-07-30 09:30:00$97.39Sold$890.401.76%37
2026-06-23 15:46:00$95.69BUY530$50,715.702026-07-30 09:30:00$97.39Sold$901.001.78%37
2026-06-23 15:45:00$95.71BUY530$50,726.302026-07-30 09:30:00$97.39Sold$890.401.76%37
2026-06-23 15:44:00$95.76BUY530$50,750.102026-07-30 09:30:00$97.39Sold$866.551.71%37
2026-06-23 15:43:00$95.77BUY530$50,758.102026-07-30 09:30:00$97.39Sold$858.601.69%37
2026-06-23 15:42:00$95.77BUY530$50,755.402026-07-30 09:30:00$97.39Sold$861.251.7%37
2026-06-23 15:41:00$95.79BUY530$50,768.702026-07-30 09:30:00$97.39Sold$848.001.67%37
2026-06-23 15:40:00$95.80BUY530$50,774.002026-07-30 09:30:00$97.39Sold$842.701.66%37
2026-06-23 15:39:00$95.82BUY530$50,784.602026-07-30 09:30:00$97.39Sold$832.101.64%37
2026-06-23 15:38:00$95.82BUY530$50,784.602026-07-30 09:30:00$97.39Sold$832.101.64%37
2026-06-23 15:37:00$95.86BUY530$50,803.102026-07-30 09:30:00$97.39Sold$813.551.6%37
2026-06-23 15:36:00$95.90BUY530$50,824.402026-07-30 09:30:00$97.39Sold$792.351.56%37
2026-06-23 15:35:00$95.84BUY530$50,792.602026-07-30 09:30:00$97.39Sold$824.151.62%37
2026-06-23 15:34:00$95.81BUY530$50,779.302026-07-30 09:30:00$97.39Sold$837.401.65%37
2026-06-23 15:33:00$95.80BUY530$50,774.102026-07-30 09:30:00$97.39Sold$842.651.66%37
2026-06-23 15:32:00$95.83BUY530$50,789.902026-07-30 09:30:00$97.39Sold$826.801.63%37
2026-06-23 15:31:00$95.78BUY530$50,763.402026-07-30 09:30:00$97.39Sold$853.301.68%37
2026-06-23 15:30:00$95.75BUY530$50,744.902026-07-30 09:30:00$97.39Sold$871.851.72%37
2026-06-23 15:29:00$95.85BUY530$50,800.502026-07-30 09:30:00$97.39Sold$816.201.61%37
2026-06-23 15:28:00$95.84BUY530$50,795.202026-07-30 09:30:00$97.39Sold$821.501.62%37
2026-06-23 15:27:00$95.86BUY530$50,804.702026-07-30 09:30:00$97.39Sold$811.961.6%37
2026-06-23 15:26:00$95.85BUY530$50,800.502026-07-30 09:30:00$97.39Sold$816.201.61%37
2026-06-23 15:25:00$95.83BUY530$50,789.902026-07-30 09:30:00$97.39Sold$826.801.63%37
2026-06-23 15:24:00$95.86BUY530$50,803.102026-07-30 09:30:00$97.39Sold$813.551.6%37
2026-06-23 15:23:00$95.89BUY530$50,819.102026-07-30 09:30:00$97.39Sold$797.651.57%37
2026-06-23 15:22:00$95.77BUY530$50,758.102026-07-30 09:30:00$97.39Sold$858.601.69%37
2026-06-23 15:21:00$95.81BUY530$50,779.302026-07-30 09:30:00$97.39Sold$837.401.65%37
2026-06-23 15:20:00$95.70BUY530$50,718.402026-07-30 09:30:00$97.39Sold$898.351.77%37
2026-06-23 15:19:00$95.71BUY530$50,726.302026-07-30 09:30:00$97.39Sold$890.401.76%37
2026-06-23 15:18:00$95.73BUY530$50,736.902026-07-30 09:30:00$97.39Sold$879.801.73%37
2026-06-23 15:17:00$95.77BUY530$50,758.102026-07-30 09:30:00$97.39Sold$858.601.69%37
2026-06-23 15:16:00$95.79BUY530$50,768.702026-07-30 09:30:00$97.39Sold$848.001.67%37
2026-06-23 15:15:00$95.80BUY530$50,771.402026-07-30 09:30:00$97.39Sold$845.351.67%37
2026-06-23 15:14:00$95.83BUY530$50,787.202026-07-30 09:30:00$97.39Sold$829.451.63%37
2026-06-23 15:13:00$95.86BUY530$50,803.102026-07-30 09:30:00$97.39Sold$813.551.6%37
2026-06-23 15:12:00$95.91BUY530$50,829.602026-07-30 09:30:00$97.39Sold$787.051.55%37
2026-06-23 15:11:00$95.87BUY530$50,811.102026-07-30 09:30:00$97.39Sold$805.601.59%37
2026-06-23 15:10:00$95.88BUY530$50,813.802026-07-30 09:30:00$97.39Sold$802.951.58%37
2026-06-23 15:09:00$95.86BUY530$50,803.102026-07-30 09:30:00$97.39Sold$813.551.6%37
2026-06-23 15:08:00$95.85BUY530$50,800.502026-07-30 09:30:00$97.39Sold$816.201.61%37
2026-06-23 15:07:00$95.93BUY530$50,842.902026-07-30 09:30:00$97.39Sold$773.801.52%37
2026-06-23 15:06:00$95.97BUY530$50,864.102026-07-30 09:30:00$97.39Sold$752.601.48%37
2026-06-23 15:05:00$96.01BUY530$50,885.302026-07-30 09:30:00$97.39Sold$731.401.44%37
2026-06-23 15:04:00$95.97BUY530$50,864.102026-07-30 09:30:00$97.39Sold$752.601.48%37
2026-06-23 15:03:00$95.94BUY530$50,845.602026-07-30 09:30:00$97.39Sold$771.151.52%37
2026-06-23 15:02:00$95.88BUY530$50,816.402026-07-30 09:30:00$97.39Sold$800.301.57%37
2026-06-23 15:01:00$95.90BUY530$50,827.002026-07-30 09:30:00$97.39Sold$789.701.55%37
2026-06-23 15:00:00$95.80BUY530$50,774.002026-07-30 09:30:00$97.39Sold$842.701.66%37
2026-06-23 14:59:00$95.83BUY530$50,789.902026-07-30 09:30:00$97.39Sold$826.801.63%37
2026-06-23 14:58:00$95.86BUY530$50,805.802026-07-30 09:30:00$97.39Sold$810.901.6%37
2026-06-23 14:57:00$95.83BUY530$50,787.202026-07-30 09:30:00$97.39Sold$829.451.63%37
2026-06-23 14:56:00$95.80BUY530$50,774.002026-07-30 09:30:00$97.39Sold$842.701.66%37
2026-06-23 14:55:00$95.78BUY530$50,760.802026-07-30 09:30:00$97.39Sold$855.951.69%37
2026-06-23 14:54:00$95.80BUY530$50,774.002026-07-30 09:30:00$97.39Sold$842.701.66%37
2026-06-23 14:53:00$95.76BUY530$50,750.102026-07-30 09:30:00$97.39Sold$866.551.71%37
2026-06-23 14:52:00$95.82BUY530$50,784.602026-07-30 09:30:00$97.39Sold$832.101.64%37
2026-06-23 14:51:00$95.84BUY530$50,795.202026-07-30 09:30:00$97.39Sold$821.501.62%37
2026-06-23 14:50:00$95.86BUY530$50,803.102026-07-30 09:30:00$97.39Sold$813.551.6%37
2026-06-23 14:49:00$95.79BUY530$50,768.702026-07-30 09:30:00$97.39Sold$848.001.67%37
2026-06-23 14:48:00$95.81BUY530$50,779.302026-07-30 09:30:00$97.39Sold$837.401.65%37
2026-06-23 14:47:00$95.73BUY530$50,734.202026-07-30 09:30:00$97.39Sold$882.451.74%37
2026-06-23 14:46:00$95.71BUY530$50,726.302026-07-30 09:30:00$97.39Sold$890.401.76%37
2026-06-23 14:45:00$95.76BUY530$50,752.802026-07-30 09:30:00$97.39Sold$863.901.7%37
2026-06-23 14:44:00$95.79BUY530$50,768.702026-07-30 09:30:00$97.39Sold$848.001.67%37
2026-06-23 14:43:00$95.78BUY530$50,763.402026-07-30 09:30:00$97.39Sold$853.301.68%37
2026-06-23 14:42:00$95.79BUY530$50,768.702026-07-30 09:30:00$97.39Sold$848.001.67%37
2026-06-23 14:41:00$95.81BUY530$50,779.302026-07-30 09:30:00$97.39Sold$837.401.65%37
2026-06-23 14:40:00$95.80BUY530$50,774.002026-07-30 09:30:00$97.39Sold$842.701.66%37
2026-06-23 14:39:00$95.87BUY530$50,808.402026-07-30 09:30:00$97.39Sold$808.251.59%37
2026-06-23 14:38:00$95.93BUY530$50,840.202026-07-30 09:30:00$97.39Sold$776.451.53%37
2026-06-23 14:37:00$95.89BUY530$50,821.702026-07-30 09:30:00$97.39Sold$795.001.56%37
2026-06-23 14:36:00$95.89BUY530$50,819.102026-07-30 09:30:00$97.39Sold$797.651.57%37
2026-06-23 14:35:00$95.91BUY530$50,832.302026-07-30 09:30:00$97.39Sold$784.401.54%37
2026-06-23 14:34:00$95.91BUY530$50,832.302026-07-30 09:30:00$97.39Sold$784.401.54%37
2026-06-23 14:33:00$95.92BUY530$50,834.902026-07-30 09:30:00$97.39Sold$781.751.54%37
2026-06-23 14:32:00$95.88BUY530$50,816.402026-07-30 09:30:00$97.39Sold$800.301.57%37
2026-06-23 14:31:00$95.90BUY530$50,827.002026-07-30 09:30:00$97.39Sold$789.701.55%37
2026-06-23 14:30:00$95.89BUY530$50,821.702026-07-30 09:30:00$97.39Sold$795.001.56%37
2026-06-23 14:29:00$95.94BUY530$50,848.202026-07-30 09:30:00$97.39Sold$768.501.51%37
2026-06-23 14:28:00$95.95BUY530$50,850.902026-07-30 09:30:00$97.39Sold$765.851.51%37
2026-06-23 14:27:00$95.95BUY530$50,853.502026-07-30 09:30:00$97.39Sold$763.201.5%37
2026-06-23 14:26:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 14:25:00$95.97BUY530$50,864.102026-07-30 09:30:00$97.39Sold$752.601.48%37
2026-06-23 14:24:00$96.00BUY530$50,880.002026-07-30 09:30:00$97.39Sold$736.701.45%37
2026-06-23 14:23:00$96.01BUY530$50,885.302026-07-30 09:30:00$97.39Sold$731.401.44%37
2026-06-23 14:22:00$96.03BUY530$50,893.202026-07-30 09:30:00$97.39Sold$723.451.42%37
2026-06-23 14:21:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 14:20:00$95.93BUY530$50,842.902026-07-30 09:30:00$97.39Sold$773.801.52%37
2026-06-23 14:19:00$95.96BUY530$50,856.102026-07-30 09:30:00$97.39Sold$760.551.5%37
2026-06-23 14:18:00$95.97BUY530$50,864.102026-07-30 09:30:00$97.39Sold$752.601.48%37
2026-06-23 14:17:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 14:16:00$96.00BUY530$50,877.402026-07-30 09:30:00$97.39Sold$739.351.45%37
2026-06-23 14:09:00$96.04BUY530$50,898.602026-07-30 09:30:00$97.39Sold$718.151.41%37
2026-06-23 14:08:00$96.01BUY530$50,885.302026-07-30 09:30:00$97.39Sold$731.401.44%37
2026-06-23 14:07:00$96.05BUY530$50,906.502026-07-30 09:30:00$97.39Sold$710.201.4%37
2026-06-23 11:51:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 11:50:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 11:49:00$95.95BUY530$50,853.502026-07-30 09:30:00$97.39Sold$763.201.5%37
2026-06-23 11:48:00$96.05BUY530$50,906.502026-07-30 09:30:00$97.39Sold$710.201.4%37
2026-06-23 11:47:00$96.00BUY530$50,880.002026-07-30 09:30:00$97.39Sold$736.701.45%37
2026-06-23 11:46:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 11:45:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 11:44:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 11:43:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 11:42:00$95.98BUY530$50,869.402026-07-30 09:30:00$97.39Sold$747.301.47%37
2026-06-23 11:41:00$95.91BUY530$50,832.302026-07-30 09:30:00$97.39Sold$784.401.54%37
2026-06-23 11:40:00$95.93BUY530$50,842.902026-07-30 09:30:00$97.39Sold$773.801.52%37
2026-06-23 11:39:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 11:38:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 11:37:00$96.01BUY530$50,885.302026-07-30 09:30:00$97.39Sold$731.401.44%37
2026-06-23 11:35:00$96.01BUY530$50,885.302026-07-30 09:30:00$97.39Sold$731.401.44%37
2026-06-23 11:34:00$95.97BUY530$50,864.102026-07-30 09:30:00$97.39Sold$752.601.48%37
2026-06-23 11:33:00$96.01BUY530$50,885.302026-07-30 09:30:00$97.39Sold$731.401.44%37
2026-06-23 11:28:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 11:20:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 11:19:00$96.00BUY530$50,880.002026-07-30 09:30:00$97.39Sold$736.701.45%37
2026-06-23 11:18:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 10:59:00$96.02BUY530$50,890.602026-07-30 09:30:00$97.39Sold$726.101.43%37
2026-06-23 10:58:00$96.05BUY530$50,906.502026-07-30 09:30:00$97.39Sold$710.201.4%37
2026-06-23 10:56:00$95.98BUY530$50,869.402026-07-30 09:30:00$97.39Sold$747.301.47%37
2026-06-23 10:55:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 10:54:00$95.98BUY530$50,869.402026-07-30 09:30:00$97.39Sold$747.301.47%37
2026-06-23 10:53:00$95.99BUY530$50,874.702026-07-30 09:30:00$97.39Sold$742.001.46%37
2026-06-23 10:52:00$96.00BUY530$50,880.002026-07-30 09:30:00$97.39Sold$736.701.45%37
2026-06-23 10:51:00$96.03BUY530$50,895.902026-07-30 09:30:00$97.39Sold$720.801.42%37
2026-06-23 10:50:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 10:49:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 10:48:00$96.05BUY530$50,906.502026-07-30 09:30:00$97.39Sold$710.201.4%37
2026-06-23 10:47:00$95.87BUY530$50,811.102026-07-30 09:30:00$97.39Sold$805.601.59%37
2026-06-23 10:46:00$95.92BUY530$50,837.602026-07-30 09:30:00$97.39Sold$779.101.53%37
2026-06-23 10:45:00$95.91BUY530$50,832.302026-07-30 09:30:00$97.39Sold$784.401.54%37
2026-06-23 10:44:00$95.88BUY530$50,816.402026-07-30 09:30:00$97.39Sold$800.301.57%37
2026-06-23 10:43:00$96.03BUY530$50,895.902026-07-30 09:30:00$97.39Sold$720.801.42%37
2026-06-23 10:42:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 10:41:00$95.95BUY530$50,853.502026-07-30 09:30:00$97.39Sold$763.201.5%37
2026-06-23 10:40:00$96.02BUY530$50,890.602026-07-30 09:30:00$97.39Sold$726.101.43%37
2026-06-23 10:39:00$96.00BUY530$50,880.002026-07-30 09:30:00$97.39Sold$736.701.45%37
2026-06-23 10:38:00$95.98BUY530$50,869.402026-07-30 09:30:00$97.39Sold$747.301.47%37
2026-06-23 10:36:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 10:35:00$96.00BUY530$50,880.002026-07-30 09:30:00$97.39Sold$736.701.45%37
2026-06-23 10:34:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 10:33:00$95.84BUY530$50,795.202026-07-30 09:30:00$97.39Sold$821.501.62%37
2026-06-23 10:32:00$95.88BUY530$50,816.402026-07-30 09:30:00$97.39Sold$800.301.57%37
2026-06-23 10:31:00$95.96BUY530$50,858.802026-07-30 09:30:00$97.39Sold$757.901.49%37
2026-06-23 10:30:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 09:48:00$96.04BUY530$50,901.202026-07-30 09:30:00$97.39Sold$715.501.41%37
2026-06-23 09:47:00$95.88BUY530$50,816.402026-07-30 09:30:00$97.39Sold$800.301.57%37
2026-06-23 09:46:00$95.72BUY530$50,731.602026-07-30 09:30:00$97.39Sold$885.101.74%37
2026-06-23 09:45:00$95.82BUY530$50,784.602026-07-30 09:30:00$97.39Sold$832.101.64%37
2026-06-23 09:44:00$95.72BUY530$50,731.602026-07-30 09:30:00$97.39Sold$885.101.74%37
2026-06-23 09:43:00$95.71BUY530$50,726.302026-07-30 09:30:00$97.39Sold$890.401.76%37
2026-06-23 09:42:00$95.86BUY530$50,805.802026-07-30 09:30:00$97.39Sold$810.901.6%37
2026-06-23 09:41:00$95.83BUY530$50,789.902026-07-30 09:30:00$97.39Sold$826.801.63%37
2026-06-23 09:40:00$95.85BUY530$50,800.502026-07-30 09:30:00$97.39Sold$816.201.61%37
2026-06-23 09:39:00$95.82BUY530$50,784.602026-07-30 09:30:00$97.39Sold$832.101.64%37
2026-06-23 09:38:00$95.64BUY530$50,689.202026-07-30 09:30:00$97.39Sold$927.501.83%37
2026-06-23 09:37:00$95.67BUY530$50,705.102026-07-30 09:30:00$97.39Sold$911.601.8%37
2026-06-23 09:36:00$95.79BUY530$50,768.702026-07-30 09:30:00$97.39Sold$848.001.67%37
2026-06-23 09:35:00$95.71BUY530$50,726.302026-07-30 09:30:00$97.39Sold$890.401.76%37
2026-06-23 09:34:00$95.92BUY530$50,837.602026-07-30 09:30:00$97.39Sold$779.101.53%37
2026-06-23 09:33:00$95.85BUY530$50,800.502026-07-30 09:30:00$97.39Sold$816.201.61%37
2026-06-23 09:32:00$95.76BUY530$50,752.802026-07-30 09:30:00$97.39Sold$863.901.7%37
2026-06-23 09:31:00$95.57BUY530$50,652.102026-07-30 09:30:00$97.39Sold$964.601.9%37
2026-06-23 09:30:00$95.42BUY530$50,572.602026-07-30 09:30:00$97.39Sold$1,044.102.06%37
2026-06-22 15:59:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 15:58:00$99.26BUY510$50,620.102026-08-05 09:30:00$100.80Sold$787.951.56%44
2026-06-22 15:57:00$99.32BUY510$50,650.602026-08-05 09:30:00$100.80Sold$757.351.5%44
2026-06-22 15:56:00$99.28BUY510$50,632.802026-08-05 09:30:00$100.80Sold$775.201.53%44
2026-06-22 15:55:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 15:54:00$99.19BUY510$50,586.902026-08-05 09:30:00$100.80Sold$821.101.62%44
2026-06-22 15:53:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 15:52:00$99.13BUY510$50,556.302026-08-05 09:30:00$100.80Sold$851.701.68%44
2026-06-22 15:51:00$99.17BUY510$50,576.702026-08-05 09:30:00$100.80Sold$831.301.64%44
2026-06-22 15:50:00$99.20BUY510$50,592.002026-08-05 09:30:00$100.80Sold$816.001.61%44
2026-06-22 15:49:00$99.12BUY510$50,551.202026-08-05 09:30:00$100.80Sold$856.801.69%44
2026-06-22 15:48:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 15:47:00$99.09BUY510$50,535.902026-08-05 09:30:00$100.80Sold$872.101.73%44
2026-06-22 15:46:00$99.03BUY510$50,502.802026-08-05 09:30:00$100.80Sold$905.251.79%44
2026-06-22 15:45:00$98.99BUY510$50,484.902026-08-05 09:30:00$100.80Sold$923.101.83%44
2026-06-22 15:44:00$98.97BUY510$50,474.702026-08-05 09:30:00$100.80Sold$933.301.85%44
2026-06-22 15:43:00$99.00BUY510$50,490.002026-08-05 09:30:00$100.80Sold$918.001.82%44
2026-06-22 15:42:00$99.02BUY510$50,500.202026-08-05 09:30:00$100.80Sold$907.801.8%44
2026-06-22 15:41:00$99.05BUY510$50,515.502026-08-05 09:30:00$100.80Sold$892.501.77%44
2026-06-22 15:40:00$99.12BUY510$50,551.202026-08-05 09:30:00$100.80Sold$856.801.69%44
2026-06-22 15:39:00$99.13BUY510$50,556.302026-08-05 09:30:00$100.80Sold$851.701.68%44
2026-06-22 15:38:00$99.15BUY510$50,563.902026-08-05 09:30:00$100.80Sold$844.051.67%44
2026-06-22 15:37:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 15:36:00$99.08BUY510$50,530.802026-08-05 09:30:00$100.80Sold$877.201.74%44
2026-06-22 15:35:00$99.07BUY510$50,525.702026-08-05 09:30:00$100.80Sold$882.301.75%44
2026-06-22 15:34:00$99.08BUY510$50,530.802026-08-05 09:30:00$100.80Sold$877.201.74%44
2026-06-22 15:33:00$99.06BUY510$50,518.102026-08-05 09:30:00$100.80Sold$889.951.76%44
2026-06-22 15:32:00$99.05BUY510$50,515.502026-08-05 09:30:00$100.80Sold$892.501.77%44
2026-06-22 15:31:00$98.99BUY510$50,484.902026-08-05 09:30:00$100.80Sold$923.101.83%44
2026-06-22 15:30:00$99.00BUY510$50,490.002026-08-05 09:30:00$100.80Sold$918.001.82%44
2026-06-22 15:29:00$99.07BUY510$50,525.702026-08-05 09:30:00$100.80Sold$882.301.75%44
2026-06-22 15:28:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 15:27:00$99.11BUY510$50,543.602026-08-05 09:30:00$100.80Sold$864.451.71%44
2026-06-22 15:26:00$99.11BUY510$50,546.102026-08-05 09:30:00$100.80Sold$861.901.71%44
2026-06-22 15:25:00$99.12BUY510$50,551.202026-08-05 09:30:00$100.80Sold$856.801.69%44
2026-06-22 15:24:00$99.14BUY510$50,558.902026-08-05 09:30:00$100.80Sold$849.151.68%44
2026-06-22 15:23:00$99.13BUY510$50,553.802026-08-05 09:30:00$100.80Sold$854.251.69%44
2026-06-22 15:22:00$99.14BUY510$50,558.902026-08-05 09:30:00$100.80Sold$849.151.68%44
2026-06-22 15:21:00$99.17BUY510$50,574.102026-08-05 09:30:00$100.80Sold$833.851.65%44
2026-06-22 15:20:00$99.21BUY510$50,594.602026-08-05 09:30:00$100.80Sold$813.451.61%44
2026-06-22 15:19:00$99.23BUY510$50,607.302026-08-05 09:30:00$100.80Sold$800.701.58%44
2026-06-22 15:18:00$99.22BUY510$50,602.202026-08-05 09:30:00$100.80Sold$805.801.59%44
2026-06-22 15:17:00$99.20BUY510$50,589.402026-08-05 09:30:00$100.80Sold$818.551.62%44
2026-06-22 15:16:00$99.16BUY510$50,571.602026-08-05 09:30:00$100.80Sold$836.401.65%44
2026-06-22 15:15:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 15:14:00$99.21BUY510$50,597.102026-08-05 09:30:00$100.80Sold$810.901.6%44
2026-06-22 15:13:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 15:12:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 15:11:00$99.27BUY510$50,627.702026-08-05 09:30:00$100.80Sold$780.301.54%44
2026-06-22 15:10:00$99.23BUY510$50,604.802026-08-05 09:30:00$100.80Sold$803.251.59%44
2026-06-22 15:09:00$99.26BUY510$50,620.102026-08-05 09:30:00$100.80Sold$787.951.56%44
2026-06-22 15:08:00$99.22BUY510$50,599.602026-08-05 09:30:00$100.80Sold$808.351.6%44
2026-06-22 15:07:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 15:06:00$99.27BUY510$50,625.102026-08-05 09:30:00$100.80Sold$782.851.55%44
2026-06-22 15:05:00$99.30BUY510$50,640.402026-08-05 09:30:00$100.80Sold$767.551.52%44
2026-06-22 15:04:00$99.32BUY510$50,653.202026-08-05 09:30:00$100.80Sold$754.801.49%44
2026-06-22 15:03:00$99.34BUY510$50,660.902026-08-05 09:30:00$100.80Sold$747.151.47%44
2026-06-22 15:02:00$99.31BUY510$50,648.102026-08-05 09:30:00$100.80Sold$759.901.5%44
2026-06-22 15:01:00$99.31BUY510$50,648.102026-08-05 09:30:00$100.80Sold$759.901.5%44
2026-06-22 15:00:00$99.31BUY510$50,648.102026-08-05 09:30:00$100.80Sold$759.901.5%44
2026-06-22 14:59:00$99.28BUY510$50,633.902026-08-05 09:30:00$100.80Sold$774.081.53%44
2026-06-22 14:58:00$99.31BUY510$50,648.102026-08-05 09:30:00$100.80Sold$759.901.5%44
2026-06-22 14:57:00$99.33BUY510$50,655.802026-08-05 09:30:00$100.80Sold$752.251.49%44
2026-06-22 14:56:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 14:55:00$99.32BUY510$50,653.202026-08-05 09:30:00$100.80Sold$754.801.49%44
2026-06-22 14:54:00$99.36BUY510$50,673.602026-08-05 09:30:00$100.80Sold$734.401.45%44
2026-06-22 14:53:00$99.36BUY510$50,673.602026-08-05 09:30:00$100.80Sold$734.401.45%44
2026-06-22 14:52:00$99.34BUY510$50,660.902026-08-05 09:30:00$100.80Sold$747.151.47%44
2026-06-22 14:51:00$99.40BUY510$50,694.002026-08-05 09:30:00$100.80Sold$714.001.41%44
2026-06-22 14:49:00$99.40BUY510$50,694.002026-08-05 09:30:00$100.80Sold$714.001.41%44
2026-06-22 14:48:00$99.37BUY510$50,678.702026-08-05 09:30:00$100.80Sold$729.301.44%44
2026-06-22 14:47:00$99.38BUY510$50,683.802026-08-05 09:30:00$100.80Sold$724.201.43%44
2026-06-22 14:46:00$99.31BUY510$50,645.602026-08-05 09:30:00$100.80Sold$762.451.51%44
2026-06-22 14:45:00$99.33BUY510$50,655.802026-08-05 09:30:00$100.80Sold$752.251.49%44
2026-06-22 14:44:00$99.29BUY510$50,635.402026-08-05 09:30:00$100.80Sold$772.651.53%44
2026-06-22 14:43:00$99.32BUY510$50,653.202026-08-05 09:30:00$100.80Sold$754.801.49%44
2026-06-22 14:42:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 14:41:00$99.34BUY510$50,663.402026-08-05 09:30:00$100.80Sold$744.601.47%44
2026-06-22 14:40:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 14:39:00$99.35BUY510$50,668.502026-08-05 09:30:00$100.80Sold$739.501.46%44
2026-06-22 14:38:00$99.34BUY510$50,663.402026-08-05 09:30:00$100.80Sold$744.601.47%44
2026-06-22 14:37:00$99.34BUY510$50,663.402026-08-05 09:30:00$100.80Sold$744.601.47%44
2026-06-22 14:36:00$99.35BUY510$50,665.902026-08-05 09:30:00$100.80Sold$742.051.46%44
2026-06-22 14:35:00$99.32BUY510$50,653.202026-08-05 09:30:00$100.80Sold$754.801.49%44
2026-06-22 14:29:00$99.39BUY510$50,688.902026-08-05 09:30:00$100.80Sold$719.101.42%44
2026-06-22 14:03:00$99.38BUY510$50,683.802026-08-05 09:30:00$100.80Sold$724.201.43%44
2026-06-22 14:02:00$99.39BUY510$50,688.902026-08-05 09:30:00$100.80Sold$719.101.42%44
2026-06-22 14:01:00$99.40BUY510$50,694.002026-08-05 09:30:00$100.80Sold$714.001.41%44
2026-06-22 13:59:00$99.40BUY510$50,694.002026-08-05 09:30:00$100.80Sold$714.001.41%44
2026-06-22 13:56:00$99.40BUY510$50,691.402026-08-05 09:30:00$100.80Sold$716.551.41%44
2026-06-22 13:50:00$99.40BUY510$50,691.402026-08-05 09:30:00$100.80Sold$716.551.41%44
2026-06-22 13:47:00$99.40BUY510$50,694.002026-08-05 09:30:00$100.80Sold$714.001.41%44
2026-06-22 13:43:00$99.35BUY510$50,668.502026-08-05 09:30:00$100.80Sold$739.501.46%44
2026-06-22 13:42:00$99.37BUY510$50,678.702026-08-05 09:30:00$100.80Sold$729.301.44%44
2026-06-22 13:41:00$99.38BUY510$50,681.202026-08-05 09:30:00$100.80Sold$726.751.43%44
2026-06-22 13:40:00$99.35BUY510$50,668.502026-08-05 09:30:00$100.80Sold$739.501.46%44
2026-06-22 13:39:00$99.38BUY510$50,681.202026-08-05 09:30:00$100.80Sold$726.751.43%44
2026-06-22 13:38:00$99.37BUY510$50,678.702026-08-05 09:30:00$100.80Sold$729.301.44%44
2026-06-22 13:37:00$99.34BUY510$50,663.402026-08-05 09:30:00$100.80Sold$744.601.47%44
2026-06-22 13:36:00$99.31BUY510$50,648.102026-08-05 09:30:00$100.80Sold$759.901.5%44
2026-06-22 13:35:00$99.33BUY510$50,655.802026-08-05 09:30:00$100.80Sold$752.251.49%44
2026-06-22 13:34:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 13:33:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 13:32:00$99.36BUY510$50,673.602026-08-05 09:30:00$100.80Sold$734.401.45%44
2026-06-22 13:31:00$99.40BUY510$50,694.002026-08-05 09:30:00$100.80Sold$714.001.41%44
2026-06-22 12:09:00$99.39BUY510$50,688.902026-08-05 09:30:00$100.80Sold$719.101.42%44
2026-06-22 12:02:00$99.36BUY510$50,673.602026-08-05 09:30:00$100.80Sold$734.401.45%44
2026-06-22 12:01:00$99.39BUY510$50,686.402026-08-05 09:30:00$100.80Sold$721.651.42%44
2026-06-22 11:59:00$99.37BUY510$50,676.102026-08-05 09:30:00$100.80Sold$731.851.44%44
2026-06-22 11:56:00$99.39BUY510$50,688.902026-08-05 09:30:00$100.80Sold$719.101.42%44
2026-06-22 11:55:00$99.36BUY510$50,671.102026-08-05 09:30:00$100.80Sold$736.951.45%44
2026-06-22 11:54:00$99.38BUY510$50,683.802026-08-05 09:30:00$100.80Sold$724.201.43%44
2026-06-22 10:56:00$99.40BUY510$50,691.402026-08-05 09:30:00$100.80Sold$716.551.41%44
2026-06-22 10:55:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 10:54:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 10:52:00$99.35BUY510$50,668.502026-08-05 09:30:00$100.80Sold$739.501.46%44
2026-06-22 10:51:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 10:50:00$99.27BUY510$50,627.702026-08-05 09:30:00$100.80Sold$780.301.54%44
2026-06-22 10:49:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 10:48:00$99.27BUY510$50,627.702026-08-05 09:30:00$100.80Sold$780.301.54%44
2026-06-22 10:47:00$99.32BUY510$50,653.202026-08-05 09:30:00$100.80Sold$754.801.49%44
2026-06-22 10:46:00$99.39BUY510$50,688.902026-08-05 09:30:00$100.80Sold$719.101.42%44
2026-06-22 10:45:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 10:44:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 10:43:00$99.22BUY510$50,602.202026-08-05 09:30:00$100.80Sold$805.801.59%44
2026-06-22 10:42:00$99.15BUY510$50,566.502026-08-05 09:30:00$100.80Sold$841.501.66%44
2026-06-22 10:41:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 10:40:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 10:39:00$99.25BUY510$50,617.502026-08-05 09:30:00$100.80Sold$790.501.56%44
2026-06-22 10:38:00$99.25BUY510$50,617.502026-08-05 09:30:00$100.80Sold$790.501.56%44
2026-06-22 10:37:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 10:36:00$99.25BUY510$50,617.502026-08-05 09:30:00$100.80Sold$790.501.56%44
2026-06-22 10:35:00$99.23BUY510$50,607.302026-08-05 09:30:00$100.80Sold$800.701.58%44
2026-06-22 10:34:00$99.15BUY510$50,566.502026-08-05 09:30:00$100.80Sold$841.501.66%44
2026-06-22 10:33:00$99.17BUY510$50,576.702026-08-05 09:30:00$100.80Sold$831.301.64%44
2026-06-22 10:32:00$99.08BUY510$50,530.802026-08-05 09:30:00$100.80Sold$877.201.74%44
2026-06-22 10:31:00$99.15BUY510$50,566.502026-08-05 09:30:00$100.80Sold$841.501.66%44
2026-06-22 10:30:00$99.06BUY510$50,520.602026-08-05 09:30:00$100.80Sold$887.401.76%44
2026-06-22 10:29:00$99.17BUY510$50,576.702026-08-05 09:30:00$100.80Sold$831.301.64%44
2026-06-22 10:28:00$99.19BUY510$50,586.902026-08-05 09:30:00$100.80Sold$821.101.62%44
2026-06-22 10:27:00$99.16BUY510$50,571.602026-08-05 09:30:00$100.80Sold$836.401.65%44
2026-06-22 10:26:00$99.36BUY510$50,673.602026-08-05 09:30:00$100.80Sold$734.401.45%44
2026-06-22 10:25:00$99.15BUY510$50,566.502026-08-05 09:30:00$100.80Sold$841.501.66%44
2026-06-22 10:24:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 10:23:00$99.17BUY510$50,576.702026-08-05 09:30:00$100.80Sold$831.301.64%44
2026-06-22 10:22:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 10:21:00$99.16BUY510$50,571.602026-08-05 09:30:00$100.80Sold$836.401.65%44
2026-06-22 10:20:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 10:19:00$99.15BUY510$50,566.502026-08-05 09:30:00$100.80Sold$841.501.66%44
2026-06-22 10:18:00$99.12BUY510$50,551.202026-08-05 09:30:00$100.80Sold$856.801.69%44
2026-06-22 10:17:00$99.08BUY510$50,530.802026-08-05 09:30:00$100.80Sold$877.201.74%44
2026-06-22 10:16:00$99.19BUY510$50,586.902026-08-05 09:30:00$100.80Sold$821.101.62%44
2026-06-22 10:15:00$99.24BUY510$50,612.402026-08-05 09:30:00$100.80Sold$795.601.57%44
2026-06-22 10:14:00$99.23BUY510$50,607.302026-08-05 09:30:00$100.80Sold$800.701.58%44
2026-06-22 10:13:00$99.25BUY510$50,617.502026-08-05 09:30:00$100.80Sold$790.501.56%44
2026-06-22 10:12:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 10:11:00$99.20BUY510$50,592.002026-08-05 09:30:00$100.80Sold$816.001.61%44
2026-06-22 10:10:00$99.32BUY510$50,653.202026-08-05 09:30:00$100.80Sold$754.801.49%44
2026-06-22 10:09:00$99.31BUY510$50,648.102026-08-05 09:30:00$100.80Sold$759.901.5%44
2026-06-22 10:08:00$99.36BUY510$50,673.602026-08-05 09:30:00$100.80Sold$734.401.45%44
2026-06-22 10:07:00$99.15BUY510$50,566.502026-08-05 09:30:00$100.80Sold$841.501.66%44
2026-06-22 10:06:00$99.03BUY510$50,505.302026-08-05 09:30:00$100.80Sold$902.701.79%44
2026-06-22 10:05:00$99.16BUY510$50,571.602026-08-05 09:30:00$100.80Sold$836.401.65%44
2026-06-22 10:04:00$99.16BUY510$50,571.602026-08-05 09:30:00$100.80Sold$836.401.65%44
2026-06-22 10:03:00$98.90BUY510$50,439.002026-08-05 09:30:00$100.80Sold$969.001.92%44
2026-06-22 10:02:00$98.89BUY510$50,433.902026-08-05 09:30:00$100.80Sold$974.101.93%44
2026-06-22 10:01:00$99.06BUY510$50,520.602026-08-05 09:30:00$100.80Sold$887.401.76%44
2026-06-22 10:00:00$99.09BUY510$50,535.902026-08-05 09:30:00$100.80Sold$872.101.73%44
2026-06-22 09:59:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 09:58:00$99.30BUY510$50,643.002026-08-05 09:30:00$100.80Sold$765.001.51%44
2026-06-22 09:57:00$99.34BUY510$50,663.402026-08-05 09:30:00$100.80Sold$744.601.47%44
2026-06-22 09:56:00$99.39BUY510$50,688.902026-08-05 09:30:00$100.80Sold$719.101.42%44
2026-06-22 09:52:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 09:51:00$99.29BUY510$50,637.902026-08-05 09:30:00$100.80Sold$770.101.52%44
2026-06-22 09:50:00$99.33BUY510$50,658.302026-08-05 09:30:00$100.80Sold$749.701.48%44
2026-06-22 09:49:00$99.25BUY510$50,617.502026-08-05 09:30:00$100.80Sold$790.501.56%44
2026-06-22 09:48:00$99.16BUY510$50,571.602026-08-05 09:30:00$100.80Sold$836.401.65%44
2026-06-22 09:47:00$99.21BUY510$50,597.102026-08-05 09:30:00$100.80Sold$810.901.6%44
2026-06-22 09:46:00$99.20BUY510$50,592.002026-08-05 09:30:00$100.80Sold$816.001.61%44
2026-06-22 09:45:00$99.03BUY510$50,505.302026-08-05 09:30:00$100.80Sold$902.701.79%44
2026-06-22 09:44:00$98.99BUY510$50,484.902026-08-05 09:30:00$100.80Sold$923.101.83%44
2026-06-22 09:43:00$98.98BUY510$50,479.802026-08-05 09:30:00$100.80Sold$928.201.84%44
2026-06-22 09:42:00$98.99BUY510$50,484.902026-08-05 09:30:00$100.80Sold$923.101.83%44
2026-06-22 09:41:00$99.07BUY510$50,525.702026-08-05 09:30:00$100.80Sold$882.301.75%44
2026-06-22 09:40:00$99.21BUY510$50,597.102026-08-05 09:30:00$100.80Sold$810.901.6%44
2026-06-22 09:39:00$99.28BUY510$50,632.802026-08-05 09:30:00$100.80Sold$775.201.53%44
2026-06-22 09:38:00$99.25BUY510$50,617.502026-08-05 09:30:00$100.80Sold$790.501.56%44
2026-06-22 09:37:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 09:36:00$99.14BUY510$50,561.402026-08-05 09:30:00$100.80Sold$846.601.67%44
2026-06-22 09:35:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 09:34:00$99.11BUY510$50,546.102026-08-05 09:30:00$100.80Sold$861.901.71%44
2026-06-22 09:33:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-22 09:32:00$99.17BUY510$50,576.702026-08-05 09:30:00$100.80Sold$831.301.64%44
2026-06-22 09:31:00$99.18BUY510$50,581.802026-08-05 09:30:00$100.80Sold$826.201.63%44
2026-06-22 09:30:00$99.10BUY510$50,541.002026-08-05 09:30:00$100.80Sold$867.001.72%44
2026-06-16 10:15:00$106.91SELL470$50,247.70----
2026-06-16 10:14:00$107.03SELL470$50,304.10----
2026-06-16 10:13:00$107.01SELL470$50,294.70----
2026-06-16 10:12:00$106.97SELL470$50,275.90----
2026-06-16 10:11:00$106.88SELL470$50,233.60----
2026-06-16 10:08:00$106.98SELL470$50,280.60----
2026-06-16 10:07:00$106.97SELL470$50,275.90----
2026-06-16 10:06:00$107.00SELL470$50,290.00----
2026-06-16 10:05:00$107.01SELL470$50,294.70----
2026-06-16 10:04:00$107.06SELL470$50,318.20----
2026-06-16 10:03:00$106.99SELL470$50,285.30----
2026-06-16 10:02:00$106.92SELL470$50,252.40----
2026-06-16 10:01:00$106.93SELL470$50,257.10----
2026-06-16 10:00:00$106.85SELL470$50,219.50----
2026-06-16 09:55:00$106.89SELL470$50,238.30----
2026-06-16 09:54:00$106.96SELL470$50,271.20----
2026-06-16 09:53:00$106.90SELL470$50,243.00----
2026-06-16 09:52:00$106.97SELL470$50,275.90----
2026-06-16 09:51:00$106.88SELL470$50,233.60----
2026-06-16 09:50:00$106.83SELL470$50,210.10----
2026-06-15 10:10:00$106.68SELL470$50,139.60----
2026-06-15 10:09:00$106.73SELL470$50,163.10----
2026-06-15 10:08:00$106.74SELL470$50,167.80----
2026-06-15 10:07:00$106.81SELL470$50,200.70----
2026-06-15 10:06:00$106.84SELL470$50,214.80----
2026-06-15 10:05:00$106.63SELL470$50,116.10----
2026-06-15 09:55:00$106.68SELL470$50,139.60----
2026-06-15 09:54:00$106.63SELL470$50,116.10----
2026-06-15 09:41:00$106.66SELL470$50,130.20----
2026-06-15 09:36:00$106.68SELL470$50,139.60----
2026-06-15 09:35:00$106.63SELL470$50,116.10----
2026-06-15 09:34:00$106.63SELL470$50,116.10----
2026-06-15 09:33:00$106.76SELL470$50,177.20----
2026-06-15 09:32:00$106.87SELL470$50,228.90----
2026-06-15 09:31:00$106.94SELL470$50,261.80----
2026-06-15 09:30:00$107.25SELL470$50,407.50----
2026-06-12 15:59:00$105.35SELL480$50,568.00----
2026-06-12 15:58:00$105.32SELL480$50,553.60----
2026-06-12 15:57:00$105.28SELL480$50,534.40----
2026-06-12 15:56:00$105.25SELL480$50,520.00----
2026-06-12 15:55:00$105.17SELL480$50,481.60----
2026-06-12 15:54:00$105.10SELL480$50,448.00----
2026-06-12 15:53:00$105.02SELL480$50,409.60----
2026-06-12 15:52:00$105.04SELL480$50,419.20----
2026-06-12 15:51:00$105.04SELL480$50,419.20----
2026-06-12 15:50:00$104.97SELL480$50,385.60----
2026-06-12 15:49:00$104.98SELL480$50,390.40----
2026-06-12 15:48:00$104.92SELL480$50,361.60----
2026-06-12 15:47:00$104.93SELL480$50,366.40----
2026-06-12 15:46:00$104.94SELL480$50,371.20----
2026-06-12 15:45:00$104.95SELL480$50,376.00----
2026-06-12 15:44:00$104.96SELL480$50,380.80----
2026-06-12 15:43:00$105.09SELL480$50,443.20----
2026-06-12 15:42:00$105.10SELL480$50,448.00----
2026-06-12 15:41:00$105.12SELL480$50,457.60----
2026-06-12 15:40:00$105.10SELL480$50,448.00----
2026-06-12 15:39:00$105.07SELL480$50,433.60----
2026-06-12 15:38:00$105.09SELL480$50,443.20----
2026-06-12 15:37:00$105.10SELL480$50,448.00----
2026-06-12 15:36:00$105.13SELL480$50,462.40----
2026-06-12 15:35:00$105.05SELL480$50,424.00----
2026-06-12 15:34:00$105.09SELL480$50,443.20----
2026-06-12 15:33:00$105.11SELL480$50,452.80----
2026-06-12 15:32:00$105.16SELL480$50,476.80----
2026-06-12 15:31:00$105.13SELL480$50,462.40----
2026-06-12 15:30:00$105.19SELL480$50,491.20----
2026-06-12 15:29:00$105.19SELL480$50,491.20----
2026-06-12 15:28:00$105.26SELL480$50,524.80----
2026-06-12 15:27:00$105.24SELL480$50,515.20----
2026-06-12 15:26:00$105.22SELL480$50,505.60----
2026-06-12 15:25:00$105.25SELL480$50,520.00----
2026-06-12 15:24:00$105.27SELL480$50,529.60----
2026-06-12 15:23:00$105.26SELL480$50,524.80----
2026-06-12 15:22:00$105.28SELL480$50,534.40----
2026-06-12 15:21:00$105.27SELL480$50,529.60----
2026-06-12 15:20:00$105.25SELL480$50,520.00----
2026-06-12 15:19:00$105.26SELL480$50,524.80----
2026-06-12 15:18:00$105.22SELL480$50,505.60----
2026-06-12 15:17:00$105.20SELL480$50,496.00----
2026-06-12 15:16:00$105.19SELL480$50,491.20----
2026-06-12 15:15:00$105.19SELL480$50,491.20----
2026-06-12 15:14:00$105.22SELL480$50,505.60----
2026-06-12 15:13:00$105.21SELL480$50,500.80----
2026-06-12 15:12:00$105.19SELL480$50,491.20----
2026-06-12 15:11:00$105.23SELL480$50,510.40----
2026-06-12 15:10:00$105.22SELL480$50,505.60----
2026-06-12 15:09:00$105.27SELL480$50,529.60----
2026-06-12 15:08:00$105.30SELL480$50,544.00----
2026-06-12 15:07:00$105.26SELL480$50,524.80----
2026-06-12 15:06:00$105.30SELL480$50,544.00----
2026-06-12 15:05:00$105.29SELL480$50,539.20----
2026-06-12 15:04:00$105.30SELL480$50,544.00----
2026-06-12 15:03:00$105.26SELL480$50,524.80----
2026-06-12 15:02:00$105.23SELL480$50,510.40----
2026-06-12 15:01:00$105.14SELL480$50,467.20----
2026-06-12 15:00:00$105.16SELL480$50,476.80----
2026-06-12 14:59:00$105.09SELL480$50,443.20----
2026-06-12 14:58:00$105.22SELL480$50,505.60----
2026-06-12 14:57:00$105.25SELL480$50,520.00----
2026-06-12 14:56:00$105.31SELL480$50,548.80----
2026-06-12 14:55:00$105.31SELL480$50,548.80----
2026-06-12 14:54:00$105.31SELL480$50,548.80----
2026-06-12 14:53:00$105.32SELL480$50,553.60----
2026-06-12 14:52:00$105.26SELL480$50,524.80----
2026-06-12 14:51:00$105.26SELL480$50,524.80----
2026-06-12 14:50:00$105.22SELL480$50,505.60----
2026-06-12 14:49:00$105.22SELL480$50,505.60----
2026-06-12 14:48:00$105.21SELL480$50,500.80----
2026-06-12 14:47:00$105.20SELL480$50,496.00----
2026-06-12 14:46:00$105.24SELL480$50,515.20----
2026-06-12 14:45:00$105.27SELL480$50,529.60----
2026-06-12 14:44:00$105.27SELL480$50,529.60----
2026-06-12 14:43:00$105.30SELL480$50,544.00----
2026-06-12 14:42:00$105.27SELL480$50,529.60----
2026-06-12 14:41:00$105.28SELL480$50,534.40----
2026-06-12 14:40:00$105.29SELL480$50,539.20----
2026-06-12 14:39:00$105.27SELL480$50,527.20----
2026-06-12 14:38:00$105.25SELL480$50,520.00----
2026-06-12 14:37:00$105.29SELL480$50,539.20----
2026-06-12 14:36:00$105.26SELL480$50,524.80----
2026-06-12 14:35:00$105.25SELL480$50,520.00----
2026-06-12 14:34:00$105.24SELL480$50,515.20----
2026-06-12 14:33:00$105.26SELL480$50,524.80----
2026-06-12 14:32:00$105.28SELL480$50,534.40----
2026-06-12 14:31:00$105.27SELL480$50,529.60----
2026-06-12 14:30:00$105.24SELL480$50,515.20----
2026-06-12 14:29:00$105.21SELL480$50,500.80----
2026-06-12 14:28:00$105.23SELL480$50,510.40----
2026-06-12 14:27:00$105.25SELL480$50,520.00----
2026-06-12 14:26:00$105.23SELL480$50,510.40----
2026-06-12 14:25:00$105.22SELL480$50,505.60----
2026-06-12 14:24:00$105.24SELL480$50,515.20----
2026-06-12 14:23:00$105.21SELL480$50,500.80----
2026-06-12 14:22:00$105.27SELL480$50,529.60----
2026-06-12 14:21:00$105.32SELL480$50,553.60----
2026-06-12 14:20:00$105.27SELL480$50,529.60----
2026-06-12 14:19:00$105.27SELL480$50,529.60----
2026-06-12 14:18:00$105.27SELL480$50,529.60----
2026-06-12 14:17:00$105.25SELL480$50,520.00----
2026-06-12 14:16:00$105.30SELL480$50,544.00----
2026-06-12 14:15:00$105.32SELL480$50,553.60----
2026-06-12 14:14:00$105.30SELL480$50,544.00----
2026-06-12 14:13:00$105.37SELL480$50,577.60----
2026-06-12 14:12:00$105.39SELL480$50,587.20----
2026-06-12 14:11:00$105.32SELL480$50,553.60----
2026-06-12 14:10:00$105.30SELL480$50,544.00----
2026-06-12 14:09:00$105.30SELL480$50,544.00----
2026-06-12 14:08:00$105.30SELL480$50,544.00----
2026-06-12 14:07:00$105.27SELL480$50,529.60----
2026-06-12 14:06:00$105.28SELL480$50,534.40----
2026-06-12 14:05:00$105.26SELL480$50,524.80----
2026-06-12 14:04:00$105.29SELL480$50,539.20----
2026-06-12 14:03:00$105.31SELL480$50,548.80----
2026-06-12 14:02:00$105.31SELL480$50,548.80----
2026-06-12 14:01:00$105.33SELL480$50,558.40----
2026-06-12 14:00:00$105.33SELL480$50,558.40----
2026-06-12 13:59:00$105.32SELL480$50,553.60----
2026-06-12 13:58:00$105.31SELL480$50,548.80----
2026-06-12 13:57:00$105.32SELL480$50,553.60----
2026-06-12 13:56:00$105.30SELL480$50,544.00----
2026-06-12 13:55:00$105.28SELL480$50,534.40----
2026-06-12 13:54:00$105.36SELL480$50,572.80----
2026-06-12 13:53:00$105.34SELL480$50,563.20----
2026-06-12 13:52:00$105.32SELL480$50,553.60----
2026-06-12 13:51:00$105.35SELL480$50,568.00----
2026-06-12 13:50:00$105.35SELL480$50,568.00----
2026-06-12 13:49:00$105.35SELL480$50,568.00----
2026-06-12 13:48:00$105.37SELL480$50,577.60----
2026-06-12 13:47:00$105.32SELL480$50,553.60----
2026-06-12 13:46:00$105.36SELL480$50,572.80----
2026-06-12 13:45:00$105.35SELL480$50,568.00----
2026-06-12 13:44:00$105.37SELL480$50,577.60----
2026-06-12 13:43:00$105.35SELL480$50,568.00----
2026-06-12 13:42:00$105.38SELL480$50,582.40----
2026-06-12 13:41:00$105.32SELL480$50,553.60----
2026-06-12 13:40:00$105.29SELL480$50,539.20----
2026-06-12 13:39:00$105.29SELL480$50,539.20----
2026-06-12 13:38:00$105.28SELL480$50,534.40----
2026-06-12 13:37:00$105.29SELL480$50,539.20----
2026-06-12 13:36:00$105.25SELL480$50,520.00----
2026-06-12 13:35:00$105.26SELL480$50,524.80----
2026-06-12 13:34:00$105.24SELL480$50,515.20----
2026-06-12 13:33:00$105.23SELL480$50,510.40----
2026-06-12 13:32:00$105.22SELL480$50,505.60----
2026-06-12 13:31:00$105.17SELL480$50,481.60----
2026-06-12 13:30:00$105.20SELL480$50,496.00----
2026-06-12 13:29:00$105.24SELL480$50,515.20----
2026-06-12 13:28:00$105.21SELL480$50,500.80----
2026-06-12 13:27:00$105.24SELL480$50,515.20----
2026-06-12 13:26:00$105.26SELL480$50,524.80----
2026-06-12 13:25:00$105.25SELL480$50,520.00----
2026-06-12 13:24:00$105.26SELL480$50,524.80----
2026-06-12 13:23:00$105.20SELL480$50,496.00----
2026-06-12 13:22:00$105.26SELL480$50,524.80----
2026-06-12 13:21:00$105.29SELL480$50,539.20----
2026-06-12 13:20:00$105.28SELL480$50,534.40----
2026-06-12 13:19:00$105.30SELL480$50,544.00----
2026-06-12 13:18:00$105.23SELL480$50,510.40----
2026-06-12 13:17:00$105.23SELL480$50,510.40----
2026-06-12 13:16:00$105.26SELL480$50,524.80----
2026-06-12 13:15:00$105.23SELL480$50,510.40----
2026-06-12 13:14:00$105.28SELL480$50,534.40----
2026-06-12 13:13:00$105.17SELL480$50,481.60----
2026-06-12 13:12:00$105.20SELL480$50,496.00----
2026-06-12 13:11:00$105.19SELL480$50,491.20----
2026-06-12 13:10:00$105.21SELL480$50,500.80----
2026-06-12 13:09:00$105.24SELL480$50,515.20----
2026-06-12 13:08:00$105.32SELL480$50,553.60----
2026-06-12 13:07:00$105.30SELL480$50,544.00----
2026-06-12 13:06:00$105.30SELL480$50,544.00----
2026-06-12 13:05:00$105.24SELL480$50,515.20----
2026-06-12 13:04:00$105.27SELL480$50,529.60----
2026-06-12 13:03:00$105.20SELL480$50,496.00----
2026-06-12 13:02:00$105.18SELL480$50,486.40----
2026-06-12 13:01:00$105.20SELL480$50,496.00----
2026-06-12 13:00:00$105.19SELL480$50,491.20----
2026-06-12 12:59:00$105.22SELL480$50,505.60----
2026-06-12 12:58:00$105.20SELL480$50,496.00----
2026-06-12 12:57:00$105.19SELL480$50,491.20----
2026-06-12 12:56:00$105.13SELL480$50,462.40----
2026-06-12 12:55:00$105.12SELL480$50,457.60----
2026-06-12 12:54:00$105.15SELL480$50,472.00----
2026-06-12 12:53:00$105.21SELL480$50,500.80----
2026-06-12 12:52:00$105.18SELL480$50,486.40----
2026-06-12 12:51:00$105.22SELL480$50,505.60----
2026-06-12 12:50:00$105.14SELL480$50,467.20----
2026-06-12 12:49:00$105.19SELL480$50,491.20----
2026-06-12 12:48:00$105.14SELL480$50,467.20----
2026-06-12 12:47:00$105.14SELL480$50,467.20----
2026-06-12 12:46:00$105.12SELL480$50,457.60----
2026-06-12 12:45:00$105.07SELL480$50,433.60----
2026-06-12 12:44:00$105.09SELL480$50,443.20----
2026-06-12 12:43:00$105.09SELL480$50,443.20----
2026-06-12 12:42:00$105.12SELL480$50,457.60----
2026-06-12 12:41:00$105.19SELL480$50,491.20----
2026-06-12 12:40:00$105.25SELL480$50,520.00----
2026-06-12 12:39:00$105.15SELL480$50,472.00----
2026-06-12 12:38:00$105.09SELL480$50,443.20----
2026-06-12 12:37:00$105.12SELL480$50,457.60----
2026-06-12 12:36:00$105.11SELL480$50,452.80----
2026-06-12 12:35:00$105.07SELL480$50,433.60----
2026-06-12 12:34:00$105.15SELL480$50,472.00----
2026-06-12 12:33:00$105.12SELL480$50,457.60----
2026-06-12 12:32:00$105.10SELL480$50,448.00----
2026-06-12 12:31:00$105.17SELL480$50,481.60----
2026-06-12 12:30:00$105.15SELL480$50,472.00----
2026-06-12 12:29:00$105.14SELL480$50,467.20----
2026-06-12 12:28:00$105.19SELL480$50,491.20----
2026-06-12 12:27:00$105.14SELL480$50,467.20----
2026-06-12 12:26:00$105.18SELL480$50,486.40----
2026-06-12 12:25:00$105.18SELL480$50,486.40----
2026-06-12 12:24:00$105.17SELL480$50,481.60----
2026-06-12 12:23:00$105.21SELL480$50,500.80----
2026-06-12 12:22:00$105.20SELL480$50,496.00----
2026-06-12 12:21:00$105.09SELL480$50,443.20----
2026-06-12 12:20:00$105.08SELL480$50,438.40----
2026-06-12 12:19:00$105.10SELL480$50,448.00----
2026-06-12 12:18:00$105.15SELL480$50,472.00----
2026-06-12 12:17:00$105.30SELL480$50,544.00----
2026-06-12 12:16:00$105.39SELL480$50,587.20----
2026-06-12 12:15:00$105.37SELL480$50,577.60----
2026-06-12 12:14:00$105.21SELL480$50,500.80----
2026-06-12 12:13:00$105.28SELL480$50,534.40----
2026-06-12 12:12:00$104.93SELL480$50,366.40----
2026-06-12 11:55:00$104.95SELL480$50,376.00----
2026-06-12 11:54:00$104.97SELL480$50,385.60----
2026-06-12 11:53:00$105.02SELL480$50,409.60----
2026-06-12 11:52:00$104.99SELL480$50,395.20----
2026-06-12 11:48:00$104.94SELL480$50,371.20----
2026-06-12 11:47:00$105.03SELL480$50,414.40----
2026-06-12 11:46:00$105.05SELL480$50,424.00----
2026-06-12 11:45:00$104.99SELL480$50,395.20----
2026-06-12 11:44:00$104.94SELL480$50,371.20----
2026-06-12 11:43:00$104.99SELL480$50,395.20----
2026-06-12 11:41:00$104.99SELL480$50,395.20----
2026-06-12 11:40:00$104.96SELL480$50,380.80----
2026-06-12 11:39:00$104.94SELL480$50,371.20----
2026-06-12 11:38:00$104.98SELL480$50,390.40----
2026-06-12 11:37:00$104.94SELL480$50,371.20----
2026-06-12 11:36:00$104.98SELL480$50,390.40----
2026-06-12 11:35:00$105.03SELL480$50,414.40----
2026-06-12 11:33:00$104.99SELL480$50,395.20----
2026-06-12 11:32:00$104.94SELL480$50,371.20----
2026-06-12 11:31:00$105.02SELL480$50,409.60----
2026-06-12 11:30:00$105.01SELL480$50,404.80----
2026-06-12 11:29:00$104.97SELL480$50,385.60----
2026-06-12 11:28:00$104.95SELL480$50,376.00----
2026-06-12 11:27:00$104.94SELL480$50,371.20----
2026-06-12 11:24:00$104.94SELL480$50,371.20----
2026-06-12 11:18:00$104.94SELL480$50,371.20----
2026-06-12 11:17:00$104.95SELL480$50,376.00----
2026-06-12 11:16:00$104.94SELL480$50,371.20----
2026-06-12 11:15:00$104.96SELL480$50,380.80----
2026-06-12 11:14:00$105.00SELL480$50,400.00----
2026-06-12 11:13:00$105.04SELL480$50,419.20----
2026-06-12 11:12:00$105.03SELL480$50,414.40----
2026-06-12 11:11:00$105.01SELL480$50,404.80----
2026-06-12 11:10:00$105.01SELL480$50,404.80----
2026-06-12 11:09:00$105.01SELL480$50,404.80----
2026-06-12 11:08:00$105.07SELL480$50,433.60----
2026-06-12 11:07:00$104.99SELL480$50,395.20----
2026-06-12 11:06:00$104.97SELL480$50,385.60----
2026-06-12 11:05:00$105.00SELL480$50,400.00----
2026-06-12 11:04:00$104.98SELL480$50,390.40----
2026-06-12 11:02:00$105.02SELL480$50,409.60----
2026-06-12 11:01:00$105.11SELL480$50,452.80----
2026-06-12 11:00:00$105.09SELL480$50,443.20----
2026-06-12 10:59:00$105.04SELL480$50,419.20----
2026-06-12 10:58:00$105.23SELL480$50,510.40----
2026-06-12 10:57:00$105.10SELL480$50,448.00----
2026-06-12 10:56:00$105.10SELL480$50,448.00----
2026-06-12 10:55:00$104.94SELL480$50,371.20----
2026-06-12 10:54:00$104.97SELL480$50,385.60----
2026-06-12 10:40:00$104.95SELL480$50,376.00----
2026-06-12 10:39:00$104.93SELL480$50,366.40----
2026-06-12 10:38:00$104.96SELL480$50,380.80----
2026-06-12 10:37:00$104.94SELL480$50,371.20----
2026-06-12 10:36:00$104.94SELL480$50,371.20----
2026-06-12 10:27:00$104.99SELL480$50,395.20----
2026-06-12 10:25:00$104.96SELL480$50,380.80----
2026-06-12 10:23:00$104.94SELL480$50,371.20----
2026-06-12 10:22:00$105.00SELL480$50,400.00----
2026-06-12 10:21:00$104.95SELL480$50,376.00----
2026-06-12 10:20:00$105.11SELL480$50,452.80----
2026-06-12 10:19:00$105.13SELL480$50,462.40----
2026-06-12 10:18:00$105.19SELL480$50,491.20----
2026-06-12 10:17:00$105.32SELL480$50,553.60----
2026-06-12 10:16:00$105.16SELL480$50,476.80----
2026-06-12 10:15:00$105.15SELL480$50,472.00----
2026-06-12 10:14:00$105.07SELL480$50,433.60----
2026-06-12 10:13:00$105.11SELL480$50,452.80----
2026-06-12 10:12:00$105.23SELL480$50,510.40----
2026-06-12 10:11:00$105.41SELL480$50,596.80----
2026-06-12 10:10:00$105.37SELL480$50,577.60----
2026-06-12 10:09:00$105.36SELL480$50,572.80----
2026-06-12 10:08:00$105.22SELL480$50,505.60----
2026-06-12 10:07:00$105.26SELL480$50,524.80----
2026-06-12 10:06:00$105.07SELL480$50,433.60----
2026-06-12 10:05:00$104.98SELL480$50,390.40----
2026-06-12 10:04:00$105.01SELL480$50,404.80----
2026-06-12 10:03:00$105.11SELL480$50,452.80----
2026-06-12 10:02:00$105.13SELL480$50,462.40----
2026-06-12 10:01:00$105.02SELL480$50,409.60----
2026-06-12 10:00:00$104.99SELL480$50,395.20----
2026-06-12 09:59:00$104.67SELL480$50,241.60----
2026-06-12 09:58:00$104.57SELL480$50,193.60----
2026-06-12 09:57:00$104.58SELL480$50,198.40----
2026-06-12 09:56:00$104.57SELL480$50,193.60----
2026-06-12 09:55:00$104.45SELL480$50,136.00----
2026-06-12 09:54:00$104.44SELL480$50,131.20----
2026-06-12 09:52:00$104.38SELL480$50,102.40----
2026-06-12 09:39:00$104.55SELL480$50,184.00----
2026-06-12 09:38:00$104.66SELL480$50,236.80----
2026-06-12 09:37:00$104.49SELL480$50,155.20----
2026-06-12 09:36:00$104.61SELL480$50,212.80----
2026-06-12 09:35:00$104.70SELL480$50,256.00----
2026-06-12 09:34:00$104.61SELL480$50,212.80----
2026-06-12 09:33:00$104.47SELL480$50,145.60----
2026-06-12 09:32:00$104.53SELL480$50,174.40----
2026-06-12 09:31:00$104.47SELL480$50,145.60----
2026-06-12 09:30:00$104.46SELL480$50,140.80----
2026-06-10 15:59:00$99.06BUY500$49,530.002026-06-12 09:30:00$104.46Sold$2,700.005.45%2