Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Basic Materials
Company
Rio Tinto Plc
Mkt Cap
181.95B
P/E
18.40
Price
$112.04USD +2.54 (2.32%)
Buy Times -> Sold
13 -> 100% -> 13
Sell Times -> Sold
1037 -> 1.25% -> 13
Average Cost
$50,186.82
Min: $50,111.40 - Max: $50,275.90
Average Hold Days
0.5 days
Min: 0 - Max: 7
Average Gain
$803.86
Min: $507.60 - Max: $3,541.20
Average Gain (%)
1.6%
Min: 1.01% - Max: 7.06%
Buy Times -> Still Hold
13 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:39:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $109.67 | SELL | 470 | $51,542.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $109.75 | SELL | 470 | $51,580.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $109.76 | SELL | 470 | $51,584.90 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $109.71 | SELL | 470 | $51,563.20 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $109.73 | SELL | 470 | $51,570.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $109.65 | SELL | 470 | $51,533.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $109.57 | SELL | 470 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $109.74 | SELL | 470 | $51,577.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $109.70 | SELL | 470 | $51,556.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $109.55 | SELL | 470 | $51,488.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $109.61 | SELL | 470 | $51,516.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $109.60 | SELL | 470 | $51,509.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $109.48 | SELL | 470 | $51,453.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $109.27 | SELL | 470 | $51,354.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $109.21 | SELL | 470 | $51,326.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $109.21 | SELL | 470 | $51,328.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $109.00 | SELL | 470 | $51,231.30 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $108.86 | SELL | 470 | $51,161.90 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $108.87 | SELL | 470 | $51,166.60 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $108.71 | SELL | 470 | $51,091.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $108.55 | SELL | 470 | $51,016.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $108.47 | SELL | 470 | $50,978.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $108.41 | SELL | 470 | $50,950.40 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $108.49 | SELL | 470 | $50,987.90 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:27:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-05-12 13:38:00 | $107.98 | Sold | $620.40 | 1.24% | 0 |
| 2026-05-12 11:26:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:25:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:24:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:23:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $601.60 | 1.2% | 0 |
| 2026-05-12 11:22:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $545.20 | 1.09% | 0 |
| 2026-05-12 11:21:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $554.60 | 1.1% | 0 |
| 2026-05-12 11:20:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-05-12 13:39:00 | $108.00 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 11:19:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 11:18:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-05-12 13:40:00 | $108.08 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 11:17:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 10:25:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $107.90 | SELL | 470 | $50,712.90 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $107.84 | SELL | 470 | $50,684.90 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $107.89 | SELL | 470 | $50,705.90 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $108.25 | SELL | 470 | $50,877.40 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $108.29 | SELL | 470 | $50,893.90 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $108.29 | SELL | 470 | $50,894.90 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $108.33 | SELL | 470 | $50,913.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $108.23 | SELL | 470 | $50,869.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $108.23 | SELL | 470 | $50,867.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $108.27 | SELL | 470 | $50,884.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $108.33 | SELL | 470 | $50,912.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $108.32 | SELL | 470 | $50,908.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $108.24 | SELL | 470 | $50,871.10 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $108.06 | SELL | 470 | $50,785.90 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $107.96 | SELL | 470 | $50,738.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $107.90 | SELL | 470 | $50,710.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $107.99 | SELL | 470 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $108.10 | SELL | 470 | $50,808.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $108.23 | SELL | 470 | $50,865.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $108.00 | SELL | 470 | $50,761.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $108.14 | SELL | 470 | $50,825.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $105.27 | SELL | 480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $105.72 | SELL | 490 | $51,800.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $105.86 | SELL | 490 | $51,868.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $105.82 | SELL | 490 | $51,852.30 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $105.85 | SELL | 490 | $51,867.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $105.89 | SELL | 490 | $51,883.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $105.85 | SELL | 490 | $51,865.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $105.84 | SELL | 490 | $51,861.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $105.12 | SELL | 490 | $51,508.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $105.07 | SELL | 490 | $51,482.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $105.06 | SELL | 490 | $51,478.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $105.01 | SELL | 490 | $51,452.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $105.16 | SELL | 490 | $51,525.90 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $105.22 | SELL | 490 | $51,559.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $105.36 | SELL | 490 | $51,623.90 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $105.31 | SELL | 490 | $51,599.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $105.27 | SELL | 490 | $51,582.10 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $105.35 | SELL | 490 | $51,621.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $105.39 | SELL | 490 | $51,640.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $105.25 | SELL | 490 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $104.82 | SELL | 490 | $51,363.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $105.09 | SELL | 490 | $51,493.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $105.15 | SELL | 490 | $51,521.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $104.91 | SELL | 490 | $51,403.40 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $104.87 | SELL | 490 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $104.80 | SELL | 490 | $51,352.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $104.85 | SELL | 490 | $51,374.10 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $104.20 | SELL | 490 | $51,058.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
Buy Times -> Sold
290 -> 100% -> 290
Sell Times -> Sold
1110 -> 26.13% -> 290
Average Cost
$50,240.89
Min: $49,791.30 - Max: $50,674.00
Average Hold Days
8.4 days
Min: 0 - Max: 15
Average Gain
$3,140.60
Min: $507.60 - Max: $3,603.60
Average Gain (%)
6.25%
Min: 1.01% - Max: 7.19%
Buy Times -> Still Hold
290 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:39:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $109.67 | SELL | 470 | $51,542.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $109.75 | SELL | 470 | $51,580.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $109.76 | SELL | 470 | $51,584.90 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $109.71 | SELL | 470 | $51,563.20 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $109.73 | SELL | 470 | $51,570.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $109.65 | SELL | 470 | $51,533.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $109.57 | SELL | 470 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $109.74 | SELL | 470 | $51,577.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $109.70 | SELL | 470 | $51,556.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $109.55 | SELL | 470 | $51,488.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $109.61 | SELL | 470 | $51,516.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $109.60 | SELL | 470 | $51,509.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $109.48 | SELL | 470 | $51,453.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $109.27 | SELL | 470 | $51,354.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $109.21 | SELL | 470 | $51,326.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $109.21 | SELL | 470 | $51,328.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $109.00 | SELL | 470 | $51,231.30 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $108.86 | SELL | 470 | $51,161.90 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $108.87 | SELL | 470 | $51,166.60 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $108.71 | SELL | 470 | $51,091.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $108.55 | SELL | 470 | $51,016.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $108.47 | SELL | 470 | $50,978.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $108.41 | SELL | 470 | $50,950.40 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $108.49 | SELL | 470 | $50,987.90 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:27:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-05-12 13:38:00 | $107.98 | Sold | $620.40 | 1.24% | 0 |
| 2026-05-12 11:26:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:25:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:24:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:23:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $601.60 | 1.2% | 0 |
| 2026-05-12 11:22:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $545.20 | 1.09% | 0 |
| 2026-05-12 11:21:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $554.60 | 1.1% | 0 |
| 2026-05-12 11:20:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-05-12 13:39:00 | $108.00 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 11:19:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 11:18:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-05-12 13:40:00 | $108.08 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 11:17:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 10:25:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $107.90 | SELL | 470 | $50,712.90 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $107.84 | SELL | 470 | $50,684.90 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $107.89 | SELL | 470 | $50,705.90 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $108.25 | SELL | 470 | $50,877.40 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $108.29 | SELL | 470 | $50,893.90 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $108.29 | SELL | 470 | $50,894.90 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $108.33 | SELL | 470 | $50,913.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $108.23 | SELL | 470 | $50,869.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $108.23 | SELL | 470 | $50,867.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $108.27 | SELL | 470 | $50,884.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $108.33 | SELL | 470 | $50,912.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $108.32 | SELL | 470 | $50,908.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $108.24 | SELL | 470 | $50,871.10 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $108.06 | SELL | 470 | $50,785.90 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $107.96 | SELL | 470 | $50,738.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $107.90 | SELL | 470 | $50,710.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $107.99 | SELL | 470 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $108.10 | SELL | 470 | $50,808.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $108.23 | SELL | 470 | $50,865.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $108.00 | SELL | 470 | $50,761.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $108.14 | SELL | 470 | $50,825.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $105.27 | SELL | 480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $105.72 | SELL | 490 | $51,800.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $105.86 | SELL | 490 | $51,868.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $105.82 | SELL | 490 | $51,852.30 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $105.85 | SELL | 490 | $51,867.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $105.89 | SELL | 490 | $51,883.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $105.85 | SELL | 490 | $51,865.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $105.84 | SELL | 490 | $51,861.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $105.12 | SELL | 490 | $51,508.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $105.07 | SELL | 490 | $51,482.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $105.06 | SELL | 490 | $51,478.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $105.01 | SELL | 490 | $51,452.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $105.16 | SELL | 490 | $51,525.90 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $105.22 | SELL | 490 | $51,559.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $105.36 | SELL | 490 | $51,623.90 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $105.31 | SELL | 490 | $51,599.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $105.27 | SELL | 490 | $51,582.10 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $105.35 | SELL | 490 | $51,621.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $105.39 | SELL | 490 | $51,640.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $105.25 | SELL | 490 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $104.82 | SELL | 490 | $51,363.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $105.09 | SELL | 490 | $51,493.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $105.15 | SELL | 490 | $51,521.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $104.91 | SELL | 490 | $51,403.40 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $104.87 | SELL | 490 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $104.80 | SELL | 490 | $51,352.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $104.85 | SELL | 490 | $51,374.10 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $104.20 | SELL | 490 | $51,058.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 15:58:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,572.40 | 7.12% | 7 |
| 2026-04-29 15:57:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,551.60 | 7.08% | 7 |
| 2026-04-29 15:56:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,525.60 | 7.02% | 7 |
| 2026-04-29 15:55:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:54:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:53:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:52:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,499.60 | 6.97% | 7 |
| 2026-04-29 15:51:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,546.40 | 7.07% | 7 |
| 2026-04-29 15:50:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,520.40 | 7.01% | 7 |
| 2026-04-29 15:49:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 15:48:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:47:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:46:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:45:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:44:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:43:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:42:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 15:41:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:40:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:39:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:38:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:37:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,494.40 | 6.96% | 7 |
| 2026-04-29 15:36:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 15:35:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:34:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,468.40 | 6.9% | 7 |
| 2026-04-29 15:33:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:32:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:31:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:30:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:09:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:07:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:05:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 14:56:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,426.80 | 6.81% | 7 |
| 2026-04-29 14:55:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:54:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,515.20 | 7% | 7 |
| 2026-04-29 14:53:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,520.40 | 7.01% | 7 |
| 2026-04-29 14:52:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:51:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:50:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,562.00 | 7.1% | 7 |
| 2026-04-29 14:49:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,572.40 | 7.12% | 7 |
| 2026-04-29 14:48:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,562.00 | 7.1% | 7 |
| 2026-04-29 14:47:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:46:00 | $96.38 | BUY | 520 | $50,117.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,603.60 | 7.19% | 7 |
| 2026-04-29 14:45:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,567.20 | 7.11% | 7 |
| 2026-04-29 14:44:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:43:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,504.80 | 6.98% | 7 |
| 2026-04-29 14:42:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,510.00 | 6.99% | 7 |
| 2026-04-29 14:41:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,494.40 | 6.96% | 7 |
| 2026-04-29 14:40:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:39:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:38:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:37:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:36:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,390.40 | 6.74% | 7 |
| 2026-04-29 14:35:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:34:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:33:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,484.00 | 6.94% | 7 |
| 2026-04-29 14:32:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 14:31:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:30:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 14:29:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:28:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:27:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:26:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 14:25:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 14:24:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:23:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:22:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:21:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:20:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,426.80 | 6.81% | 7 |
| 2026-04-29 14:19:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 14:18:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:17:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:16:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:15:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:14:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:13:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:12:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:11:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:10:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:09:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:08:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,515.20 | 7% | 7 |
| 2026-04-29 14:07:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 14:06:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:05:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:04:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:03:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,437.20 | 6.84% | 7 |
| 2026-04-29 14:02:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,411.20 | 6.78% | 7 |
| 2026-04-29 14:01:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 14:00:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,406.00 | 6.77% | 7 |
| 2026-04-29 13:59:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:58:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:57:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:56:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:55:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:54:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:53:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:52:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,302.00 | 6.55% | 7 |
| 2026-04-29 13:51:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:50:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:49:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:48:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 13:47:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 13:46:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:45:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:44:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 13:43:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 13:42:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,390.40 | 6.74% | 7 |
| 2026-04-29 13:41:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:40:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 13:39:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:38:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:37:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:36:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:35:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:34:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:33:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:32:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:31:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:30:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:29:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:28:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:27:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:26:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:25:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:24:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:23:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:22:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:21:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:20:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 13:19:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:18:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:17:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:16:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:15:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:14:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:13:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:12:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:11:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:10:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:09:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:08:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:07:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:06:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:05:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:04:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:03:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 13:02:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:01:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 13:00:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 12:59:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 12:58:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 12:57:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 12:56:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 12:55:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,354.00 | 6.66% | 7 |
| 2026-04-29 12:54:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 12:53:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 12:52:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:50:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,302.00 | 6.55% | 7 |
| 2026-04-29 12:45:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 12:44:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 12:43:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 12:42:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 12:41:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:40:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 12:39:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 12:38:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:36:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 11:58:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 11:57:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 11:56:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 11:55:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 11:54:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 11:53:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,291.60 | 6.53% | 7 |
| 2026-04-29 10:13:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 10:11:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 10:10:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:09:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,416.40 | 6.79% | 7 |
| 2026-04-29 10:08:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 10:07:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 10:06:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:05:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 10:04:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:03:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,385.20 | 6.73% | 7 |
| 2026-04-29 10:02:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,385.20 | 6.73% | 7 |
| 2026-04-29 10:01:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,432.00 | 6.82% | 7 |
| 2026-04-29 10:00:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 09:59:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 09:58:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 09:57:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 09:56:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 09:55:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,354.00 | 6.66% | 7 |
| 2026-04-29 09:54:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 09:53:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 09:52:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,400.80 | 6.76% | 7 |
| 2026-04-29 09:51:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 09:50:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 09:49:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 09:48:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 09:47:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 09:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 09:45:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,239.60 | 6.42% | 7 |
| 2026-04-29 09:44:00 | $97.29 | BUY | 520 | $50,590.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,130.40 | 6.19% | 7 |
| 2026-04-29 09:43:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 09:42:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,099.20 | 6.12% | 7 |
| 2026-04-29 09:41:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 09:40:00 | $97.36 | BUY | 520 | $50,627.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,094.00 | 6.11% | 7 |
| 2026-04-29 09:38:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,099.20 | 6.12% | 7 |
| 2026-04-29 09:37:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,104.40 | 6.13% | 7 |
| 2026-04-29 09:36:00 | $97.24 | BUY | 520 | $50,564.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,156.40 | 6.24% | 7 |
| 2026-04-29 09:35:00 | $97.19 | BUY | 520 | $50,538.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,182.40 | 6.3% | 7 |
| 2026-04-29 09:34:00 | $97.32 | BUY | 520 | $50,606.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,114.80 | 6.15% | 7 |
| 2026-04-29 09:33:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,140.80 | 6.21% | 7 |
| 2026-04-29 09:32:00 | $97.20 | BUY | 520 | $50,544.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,177.20 | 6.29% | 7 |
| 2026-04-29 09:31:00 | $97.15 | BUY | 520 | $50,518.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,203.20 | 6.34% | 7 |
| 2026-04-29 09:30:00 | $97.45 | BUY | 520 | $50,674.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,047.20 | 6.01% | 7 |
| 2026-04-21 15:59:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,850.90 | 5.72% | 15 |
| 2026-04-21 15:58:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,896.80 | 5.82% | 15 |
| 2026-04-21 15:57:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,896.80 | 5.82% | 15 |
| 2026-04-21 15:56:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,856.00 | 5.73% | 15 |
| 2026-04-21 15:55:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 15:54:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,856.00 | 5.73% | 15 |
| 2026-04-21 15:53:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,845.80 | 5.71% | 15 |
| 2026-04-21 15:52:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,845.80 | 5.71% | 15 |
| 2026-04-21 15:51:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 15:50:00 | $97.85 | BUY | 510 | $49,903.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,784.60 | 5.58% | 15 |
| 2026-04-21 15:46:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 15:45:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 15:44:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,861.10 | 5.74% | 15 |
| 2026-04-21 15:43:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,840.70 | 5.7% | 15 |
| 2026-04-21 15:42:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:37:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,779.50 | 5.57% | 15 |
| 2026-04-21 13:36:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:35:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:31:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:30:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:29:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,774.40 | 5.56% | 15 |
| 2026-04-21 13:28:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:27:00 | $97.85 | BUY | 510 | $49,903.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,784.60 | 5.58% | 15 |
| 2026-04-21 13:26:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:25:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,754.00 | 5.52% | 15 |
| 2026-04-21 13:24:00 | $97.83 | BUY | 510 | $49,893.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,794.80 | 5.6% | 15 |
| 2026-04-21 13:23:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 13:22:00 | $97.77 | BUY | 510 | $49,862.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,825.40 | 5.67% | 15 |
| 2026-04-21 13:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:20:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,876.40 | 5.77% | 15 |
| 2026-04-21 13:19:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,881.50 | 5.79% | 15 |
| 2026-04-21 13:18:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:17:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 13:16:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 13:15:00 | $97.78 | BUY | 510 | $49,867.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,820.30 | 5.66% | 15 |
| 2026-04-21 13:14:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:13:00 | $97.83 | BUY | 510 | $49,893.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,794.80 | 5.6% | 15 |
| 2026-04-21 13:12:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,840.70 | 5.7% | 15 |
| 2026-04-21 13:11:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:10:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,779.50 | 5.57% | 15 |
| 2026-04-21 13:09:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,743.80 | 5.49% | 15 |
| 2026-04-21 13:08:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,748.90 | 5.5% | 15 |
| 2026-04-21 13:07:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,764.20 | 5.54% | 15 |
| 2026-04-21 13:06:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:05:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,764.20 | 5.54% | 15 |
| 2026-04-21 13:04:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 13:03:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,682.60 | 5.36% | 15 |
| 2026-04-21 13:02:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 13:01:00 | $98.03 | BUY | 510 | $49,995.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,692.80 | 5.39% | 15 |
| 2026-04-21 13:00:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,708.10 | 5.42% | 15 |
| 2026-04-21 12:59:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,718.30 | 5.44% | 15 |
| 2026-04-21 12:58:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,713.20 | 5.43% | 15 |
| 2026-04-21 12:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,718.30 | 5.44% | 15 |
| 2026-04-21 12:56:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,713.20 | 5.43% | 15 |
| 2026-04-21 12:55:00 | $98.03 | BUY | 510 | $49,992.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,695.35 | 5.39% | 15 |
| 2026-04-21 12:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,687.70 | 5.38% | 15 |
| 2026-04-21 12:53:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 12:43:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,672.40 | 5.34% | 15 |
| 2026-04-21 12:41:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,672.40 | 5.34% | 15 |
| 2026-04-21 11:06:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,682.60 | 5.36% | 15 |
| 2026-04-21 11:05:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,697.90 | 5.4% | 15 |
| 2026-04-17 11:53:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $100.39 | SELL | 500 | $50,195.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $100.39 | SELL | 500 | $50,195.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $100.33 | SELL | 500 | $50,165.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $100.34 | SELL | 500 | $50,170.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $100.28 | SELL | 500 | $50,140.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $100.17 | SELL | 500 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $100.27 | SELL | 500 | $50,135.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $100.26 | SELL | 500 | $50,130.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $100.17 | SELL | 500 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $100.19 | SELL | 500 | $50,095.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $100.22 | SELL | 500 | $50,110.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $100.29 | SELL | 500 | $50,145.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $100.09 | SELL | 500 | $50,045.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $99.93 | SELL | 500 | $49,965.00 | - | - | - | - |
Buy Times -> Sold
600 -> 100% -> 600
Sell Times -> Sold
1862 -> 32.22% -> 600
Average Cost
$49,638.15
Min: $48,607.10 - Max: $50,674.00
Average Hold Days
9.3 days
Min: 0 - Max: 15
Average Gain
$3,647.62
Min: $507.60 - Max: $4,516.45
Average Gain (%)
7.36%
Min: 1.01% - Max: 9.29%
Buy Times -> Still Hold
600 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:39:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $109.67 | SELL | 470 | $51,542.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $109.75 | SELL | 470 | $51,580.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $109.76 | SELL | 470 | $51,584.90 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $109.71 | SELL | 470 | $51,563.20 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $109.73 | SELL | 470 | $51,570.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $109.65 | SELL | 470 | $51,533.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $109.57 | SELL | 470 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $109.74 | SELL | 470 | $51,577.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $109.70 | SELL | 470 | $51,556.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $109.55 | SELL | 470 | $51,488.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $109.61 | SELL | 470 | $51,516.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $109.60 | SELL | 470 | $51,509.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $109.48 | SELL | 470 | $51,453.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $109.27 | SELL | 470 | $51,354.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $109.21 | SELL | 470 | $51,326.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $109.21 | SELL | 470 | $51,328.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $109.00 | SELL | 470 | $51,231.30 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $108.86 | SELL | 470 | $51,161.90 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $108.87 | SELL | 470 | $51,166.60 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $108.71 | SELL | 470 | $51,091.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $108.55 | SELL | 470 | $51,016.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $108.47 | SELL | 470 | $50,978.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $108.41 | SELL | 470 | $50,950.40 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $108.49 | SELL | 470 | $50,987.90 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:27:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-05-12 13:38:00 | $107.98 | Sold | $620.40 | 1.24% | 0 |
| 2026-05-12 11:26:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:25:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:24:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:23:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $601.60 | 1.2% | 0 |
| 2026-05-12 11:22:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $545.20 | 1.09% | 0 |
| 2026-05-12 11:21:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $554.60 | 1.1% | 0 |
| 2026-05-12 11:20:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-05-12 13:39:00 | $108.00 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 11:19:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 11:18:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-05-12 13:40:00 | $108.08 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 11:17:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 10:25:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $107.90 | SELL | 470 | $50,712.90 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $107.84 | SELL | 470 | $50,684.90 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $107.89 | SELL | 470 | $50,705.90 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $108.25 | SELL | 470 | $50,877.40 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $108.29 | SELL | 470 | $50,893.90 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $108.29 | SELL | 470 | $50,894.90 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $108.33 | SELL | 470 | $50,913.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $108.23 | SELL | 470 | $50,869.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $108.23 | SELL | 470 | $50,867.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $108.27 | SELL | 470 | $50,884.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $108.33 | SELL | 470 | $50,912.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $108.32 | SELL | 470 | $50,908.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $108.24 | SELL | 470 | $50,871.10 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $108.06 | SELL | 470 | $50,785.90 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $107.96 | SELL | 470 | $50,738.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $107.90 | SELL | 470 | $50,710.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $107.99 | SELL | 470 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $108.10 | SELL | 470 | $50,808.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $108.23 | SELL | 470 | $50,865.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $108.00 | SELL | 470 | $50,761.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $108.14 | SELL | 470 | $50,825.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $105.27 | SELL | 480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $105.72 | SELL | 490 | $51,800.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $105.86 | SELL | 490 | $51,868.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $105.82 | SELL | 490 | $51,852.30 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $105.85 | SELL | 490 | $51,867.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $105.89 | SELL | 490 | $51,883.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $105.85 | SELL | 490 | $51,865.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $105.84 | SELL | 490 | $51,861.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $105.12 | SELL | 490 | $51,508.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $105.07 | SELL | 490 | $51,482.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $105.06 | SELL | 490 | $51,478.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $105.01 | SELL | 490 | $51,452.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $105.16 | SELL | 490 | $51,525.90 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $105.22 | SELL | 490 | $51,559.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $105.36 | SELL | 490 | $51,623.90 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $105.31 | SELL | 490 | $51,599.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $105.27 | SELL | 490 | $51,582.10 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $105.35 | SELL | 490 | $51,621.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $105.39 | SELL | 490 | $51,640.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $105.25 | SELL | 490 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $104.82 | SELL | 490 | $51,363.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $105.09 | SELL | 490 | $51,493.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $105.15 | SELL | 490 | $51,521.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $104.91 | SELL | 490 | $51,403.40 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $104.87 | SELL | 490 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $104.80 | SELL | 490 | $51,352.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $104.85 | SELL | 490 | $51,374.10 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $104.20 | SELL | 490 | $51,058.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 15:58:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,572.40 | 7.12% | 7 |
| 2026-04-29 15:57:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,551.60 | 7.08% | 7 |
| 2026-04-29 15:56:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,525.60 | 7.02% | 7 |
| 2026-04-29 15:55:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:54:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:53:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:52:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,499.60 | 6.97% | 7 |
| 2026-04-29 15:51:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,546.40 | 7.07% | 7 |
| 2026-04-29 15:50:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,520.40 | 7.01% | 7 |
| 2026-04-29 15:49:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 15:48:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:47:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:46:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:45:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:44:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:43:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:42:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 15:41:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:40:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:39:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:38:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:37:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,494.40 | 6.96% | 7 |
| 2026-04-29 15:36:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 15:35:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:34:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,468.40 | 6.9% | 7 |
| 2026-04-29 15:33:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:32:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:31:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:30:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:09:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:07:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:05:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 14:56:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,426.80 | 6.81% | 7 |
| 2026-04-29 14:55:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:54:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,515.20 | 7% | 7 |
| 2026-04-29 14:53:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,520.40 | 7.01% | 7 |
| 2026-04-29 14:52:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:51:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:50:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,562.00 | 7.1% | 7 |
| 2026-04-29 14:49:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,572.40 | 7.12% | 7 |
| 2026-04-29 14:48:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,562.00 | 7.1% | 7 |
| 2026-04-29 14:47:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:46:00 | $96.38 | BUY | 520 | $50,117.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,603.60 | 7.19% | 7 |
| 2026-04-29 14:45:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,567.20 | 7.11% | 7 |
| 2026-04-29 14:44:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:43:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,504.80 | 6.98% | 7 |
| 2026-04-29 14:42:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,510.00 | 6.99% | 7 |
| 2026-04-29 14:41:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,494.40 | 6.96% | 7 |
| 2026-04-29 14:40:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:39:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:38:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:37:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:36:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,390.40 | 6.74% | 7 |
| 2026-04-29 14:35:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:34:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:33:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,484.00 | 6.94% | 7 |
| 2026-04-29 14:32:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 14:31:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:30:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 14:29:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:28:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:27:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:26:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 14:25:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 14:24:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:23:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:22:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:21:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:20:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,426.80 | 6.81% | 7 |
| 2026-04-29 14:19:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 14:18:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:17:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:16:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:15:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:14:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:13:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:12:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:11:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:10:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:09:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:08:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,515.20 | 7% | 7 |
| 2026-04-29 14:07:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 14:06:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:05:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:04:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:03:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,437.20 | 6.84% | 7 |
| 2026-04-29 14:02:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,411.20 | 6.78% | 7 |
| 2026-04-29 14:01:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 14:00:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,406.00 | 6.77% | 7 |
| 2026-04-29 13:59:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:58:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:57:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:56:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:55:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:54:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:53:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:52:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,302.00 | 6.55% | 7 |
| 2026-04-29 13:51:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:50:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:49:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:48:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 13:47:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 13:46:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:45:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:44:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 13:43:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 13:42:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,390.40 | 6.74% | 7 |
| 2026-04-29 13:41:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:40:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 13:39:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:38:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:37:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:36:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:35:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:34:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:33:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:32:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:31:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:30:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:29:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:28:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:27:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:26:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:25:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:24:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:23:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:22:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:21:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:20:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 13:19:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:18:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:17:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:16:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:15:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:14:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:13:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:12:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:11:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:10:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:09:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:08:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:07:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:06:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:05:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:04:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:03:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 13:02:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:01:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 13:00:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 12:59:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 12:58:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 12:57:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 12:56:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 12:55:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,354.00 | 6.66% | 7 |
| 2026-04-29 12:54:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 12:53:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 12:52:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:50:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,302.00 | 6.55% | 7 |
| 2026-04-29 12:45:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 12:44:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 12:43:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 12:42:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 12:41:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:40:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 12:39:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 12:38:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:36:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 11:58:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 11:57:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 11:56:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 11:55:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 11:54:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 11:53:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,291.60 | 6.53% | 7 |
| 2026-04-29 10:13:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 10:11:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 10:10:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:09:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,416.40 | 6.79% | 7 |
| 2026-04-29 10:08:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 10:07:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 10:06:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:05:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 10:04:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:03:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,385.20 | 6.73% | 7 |
| 2026-04-29 10:02:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,385.20 | 6.73% | 7 |
| 2026-04-29 10:01:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,432.00 | 6.82% | 7 |
| 2026-04-29 10:00:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 09:59:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 09:58:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 09:57:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 09:56:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 09:55:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,354.00 | 6.66% | 7 |
| 2026-04-29 09:54:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 09:53:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 09:52:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,400.80 | 6.76% | 7 |
| 2026-04-29 09:51:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 09:50:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 09:49:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 09:48:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 09:47:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 09:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 09:45:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,239.60 | 6.42% | 7 |
| 2026-04-29 09:44:00 | $97.29 | BUY | 520 | $50,590.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,130.40 | 6.19% | 7 |
| 2026-04-29 09:43:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 09:42:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,099.20 | 6.12% | 7 |
| 2026-04-29 09:41:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 09:40:00 | $97.36 | BUY | 520 | $50,627.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,094.00 | 6.11% | 7 |
| 2026-04-29 09:38:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,099.20 | 6.12% | 7 |
| 2026-04-29 09:37:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,104.40 | 6.13% | 7 |
| 2026-04-29 09:36:00 | $97.24 | BUY | 520 | $50,564.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,156.40 | 6.24% | 7 |
| 2026-04-29 09:35:00 | $97.19 | BUY | 520 | $50,538.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,182.40 | 6.3% | 7 |
| 2026-04-29 09:34:00 | $97.32 | BUY | 520 | $50,606.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,114.80 | 6.15% | 7 |
| 2026-04-29 09:33:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,140.80 | 6.21% | 7 |
| 2026-04-29 09:32:00 | $97.20 | BUY | 520 | $50,544.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,177.20 | 6.29% | 7 |
| 2026-04-29 09:31:00 | $97.15 | BUY | 520 | $50,518.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,203.20 | 6.34% | 7 |
| 2026-04-29 09:30:00 | $97.45 | BUY | 520 | $50,674.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,047.20 | 6.01% | 7 |
| 2026-04-21 15:59:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,850.90 | 5.72% | 15 |
| 2026-04-21 15:58:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,896.80 | 5.82% | 15 |
| 2026-04-21 15:57:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,896.80 | 5.82% | 15 |
| 2026-04-21 15:56:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,856.00 | 5.73% | 15 |
| 2026-04-21 15:55:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 15:54:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,856.00 | 5.73% | 15 |
| 2026-04-21 15:53:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,845.80 | 5.71% | 15 |
| 2026-04-21 15:52:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,845.80 | 5.71% | 15 |
| 2026-04-21 15:51:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 15:50:00 | $97.85 | BUY | 510 | $49,903.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,784.60 | 5.58% | 15 |
| 2026-04-21 15:46:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 15:45:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 15:44:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,861.10 | 5.74% | 15 |
| 2026-04-21 15:43:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,840.70 | 5.7% | 15 |
| 2026-04-21 15:42:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:37:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,779.50 | 5.57% | 15 |
| 2026-04-21 13:36:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:35:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:31:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:30:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:29:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,774.40 | 5.56% | 15 |
| 2026-04-21 13:28:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:27:00 | $97.85 | BUY | 510 | $49,903.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,784.60 | 5.58% | 15 |
| 2026-04-21 13:26:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:25:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,754.00 | 5.52% | 15 |
| 2026-04-21 13:24:00 | $97.83 | BUY | 510 | $49,893.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,794.80 | 5.6% | 15 |
| 2026-04-21 13:23:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 13:22:00 | $97.77 | BUY | 510 | $49,862.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,825.40 | 5.67% | 15 |
| 2026-04-21 13:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:20:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,876.40 | 5.77% | 15 |
| 2026-04-21 13:19:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,881.50 | 5.79% | 15 |
| 2026-04-21 13:18:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:17:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 13:16:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 13:15:00 | $97.78 | BUY | 510 | $49,867.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,820.30 | 5.66% | 15 |
| 2026-04-21 13:14:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:13:00 | $97.83 | BUY | 510 | $49,893.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,794.80 | 5.6% | 15 |
| 2026-04-21 13:12:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,840.70 | 5.7% | 15 |
| 2026-04-21 13:11:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:10:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,779.50 | 5.57% | 15 |
| 2026-04-21 13:09:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,743.80 | 5.49% | 15 |
| 2026-04-21 13:08:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,748.90 | 5.5% | 15 |
| 2026-04-21 13:07:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,764.20 | 5.54% | 15 |
| 2026-04-21 13:06:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:05:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,764.20 | 5.54% | 15 |
| 2026-04-21 13:04:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 13:03:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,682.60 | 5.36% | 15 |
| 2026-04-21 13:02:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 13:01:00 | $98.03 | BUY | 510 | $49,995.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,692.80 | 5.39% | 15 |
| 2026-04-21 13:00:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,708.10 | 5.42% | 15 |
| 2026-04-21 12:59:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,718.30 | 5.44% | 15 |
| 2026-04-21 12:58:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,713.20 | 5.43% | 15 |
| 2026-04-21 12:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,718.30 | 5.44% | 15 |
| 2026-04-21 12:56:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,713.20 | 5.43% | 15 |
| 2026-04-21 12:55:00 | $98.03 | BUY | 510 | $49,992.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,695.35 | 5.39% | 15 |
| 2026-04-21 12:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,687.70 | 5.38% | 15 |
| 2026-04-21 12:53:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 12:43:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,672.40 | 5.34% | 15 |
| 2026-04-21 12:41:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,672.40 | 5.34% | 15 |
| 2026-04-21 11:06:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,682.60 | 5.36% | 15 |
| 2026-04-21 11:05:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,697.90 | 5.4% | 15 |
| 2026-04-17 11:53:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $100.39 | SELL | 500 | $50,195.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $100.39 | SELL | 500 | $50,195.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $100.33 | SELL | 500 | $50,165.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $100.34 | SELL | 500 | $50,170.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $100.28 | SELL | 500 | $50,140.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $100.17 | SELL | 500 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $100.27 | SELL | 500 | $50,135.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $100.26 | SELL | 500 | $50,130.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $100.17 | SELL | 500 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $100.19 | SELL | 500 | $50,095.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $100.22 | SELL | 500 | $50,110.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $100.29 | SELL | 500 | $50,145.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $100.09 | SELL | 500 | $50,045.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $99.93 | SELL | 500 | $49,965.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $100.08 | SELL | 500 | $50,040.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $100.06 | SELL | 500 | $50,030.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $100.07 | SELL | 500 | $50,035.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $94.80 | SELL | 540 | $51,189.30 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $94.85 | SELL | 540 | $51,218.50 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $94.68 | SELL | 540 | $51,124.50 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $94.63 | SELL | 540 | $51,097.50 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $94.61 | SELL | 540 | $51,086.70 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $94.71 | SELL | 540 | $51,140.70 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $94.86 | SELL | 540 | $51,225.20 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 14:38:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-04-01 14:37:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-04-01 14:34:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $94.64 | SELL | 540 | $51,102.90 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $94.77 | SELL | 540 | $51,173.10 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $94.93 | SELL | 540 | $51,262.10 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $94.98 | SELL | 540 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $95.02 | SELL | 540 | $51,308.10 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $95.02 | SELL | 540 | $51,308.10 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $95.16 | SELL | 540 | $51,383.70 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $95.10 | SELL | 540 | $51,351.30 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $95.14 | SELL | 540 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $95.15 | SELL | 540 | $51,378.30 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $95.12 | SELL | 540 | $51,362.10 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $95.19 | SELL | 540 | $51,399.90 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $95.21 | SELL | 540 | $51,410.70 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $95.13 | SELL | 540 | $51,367.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $95.19 | SELL | 540 | $51,399.90 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $95.13 | SELL | 540 | $51,367.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $95.12 | SELL | 540 | $51,362.10 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $95.17 | SELL | 540 | $51,389.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $95.14 | SELL | 540 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $95.18 | SELL | 540 | $51,394.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $95.12 | SELL | 540 | $51,362.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $95.08 | SELL | 540 | $51,340.50 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $94.97 | SELL | 540 | $51,281.10 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $94.97 | SELL | 540 | $51,281.10 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $94.96 | SELL | 540 | $51,275.70 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $94.98 | SELL | 540 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $94.96 | SELL | 540 | $51,275.70 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $94.90 | SELL | 540 | $51,245.90 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $94.88 | SELL | 540 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $94.87 | SELL | 540 | $51,227.10 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $94.78 | SELL | 540 | $51,178.50 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $94.81 | SELL | 540 | $51,194.70 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $95.05 | SELL | 540 | $51,324.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $93.27 | SELL | 550 | $51,298.50 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $93.21 | SELL | 550 | $51,263.10 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $93.25 | SELL | 550 | $51,287.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $93.13 | SELL | 550 | $51,221.50 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $93.11 | SELL | 550 | $51,210.50 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $93.09 | SELL | 550 | $51,196.80 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $93.25 | SELL | 550 | $51,287.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $92.99 | SELL | 550 | $51,144.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $92.97 | SELL | 550 | $51,130.80 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $92.93 | SELL | 550 | $51,111.40 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $92.93 | SELL | 550 | $51,108.80 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $92.94 | SELL | 550 | $51,114.20 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $92.84 | SELL | 550 | $51,059.20 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $92.79 | SELL | 550 | $51,035.30 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $92.83 | SELL | 550 | $51,053.80 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $92.83 | SELL | 550 | $51,053.80 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $92.97 | SELL | 550 | $51,130.80 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $92.95 | SELL | 550 | $51,119.80 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $92.70 | SELL | 550 | $50,982.20 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $92.73 | SELL | 550 | $50,998.80 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $92.94 | SELL | 550 | $51,116.80 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $92.94 | SELL | 550 | $51,114.20 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $92.71 | SELL | 550 | $50,991.70 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $92.69 | SELL | 550 | $50,976.80 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $92.60 | SELL | 550 | $50,927.20 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $92.56 | SELL | 550 | $50,905.20 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $92.62 | SELL | 550 | $50,938.20 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $92.55 | SELL | 550 | $50,903.40 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $92.64 | SELL | 550 | $50,949.20 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $92.71 | SELL | 550 | $50,987.80 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $92.68 | SELL | 550 | $50,971.20 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $92.69 | SELL | 550 | $50,976.80 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $92.73 | SELL | 550 | $50,998.80 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $92.62 | SELL | 550 | $50,938.20 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $92.78 | SELL | 550 | $51,026.20 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $92.70 | SELL | 550 | $50,982.20 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $92.53 | SELL | 550 | $50,888.80 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $92.54 | SELL | 550 | $50,894.20 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $92.69 | SELL | 550 | $50,976.80 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $92.68 | SELL | 550 | $50,971.20 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $92.60 | SELL | 550 | $50,927.20 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $92.54 | SELL | 550 | $50,894.20 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $92.66 | SELL | 550 | $50,960.20 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $92.55 | SELL | 550 | $50,899.80 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $92.65 | SELL | 550 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $92.80 | SELL | 550 | $51,037.20 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $92.65 | SELL | 550 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $92.67 | SELL | 550 | $50,965.80 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $92.49 | SELL | 550 | $50,866.80 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-03-31 12:48:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $92.58 | SELL | 550 | $50,916.20 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $92.83 | SELL | 550 | $51,053.80 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-03-31 12:25:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 11:44:00 | $91.81 | SELL | 550 | $50,492.80 | - | - | - | - | ||
| 2026-03-31 11:43:00 | $91.83 | SELL | 550 | $50,504.20 | - | - | - | - | ||
| 2026-03-31 11:42:00 | $91.81 | SELL | 550 | $50,492.80 | - | - | - | - | ||
| 2026-03-31 11:40:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-03-31 11:39:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-03-31 11:38:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 11:37:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 11:35:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 11:34:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-03-31 11:31:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 11:28:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 11:27:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 11:26:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-03-31 11:05:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-03-31 11:04:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 10:54:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 10:53:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 10:52:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 10:51:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-03-31 10:50:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-03-31 10:49:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-03-31 10:48:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-03-31 10:47:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 10:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-03-31 10:45:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 10:44:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-03-31 10:43:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $91.35 | SELL | 550 | $50,242.50 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-03-30 11:58:00 | $89.78 | SELL | 560 | $50,274.00 | - | - | - | - | ||
| 2026-03-30 11:57:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-03-30 11:56:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $89.79 | SELL | 560 | $50,279.60 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-03-30 11:45:00 | $89.78 | SELL | 560 | $50,274.00 | - | - | - | - | ||
| 2026-03-30 11:44:00 | $89.70 | SELL | 560 | $50,232.00 | - | - | - | - | ||
| 2026-03-30 11:43:00 | $89.76 | SELL | 560 | $50,262.80 | - | - | - | - | ||
| 2026-03-30 11:42:00 | $89.73 | SELL | 560 | $50,249.00 | - | - | - | - | ||
| 2026-03-30 11:39:00 | $89.70 | SELL | 560 | $50,232.00 | - | - | - | - | ||
| 2026-03-30 11:38:00 | $89.75 | SELL | 560 | $50,260.10 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $89.75 | SELL | 560 | $50,257.20 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-03-30 10:14:00 | $89.70 | SELL | 560 | $50,232.00 | - | - | - | - | ||
| 2026-03-30 09:40:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-03-30 09:39:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-03-30 09:35:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-03-20 15:56:00 | $83.02 | BUY | 590 | $48,978.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,144.75 | 8.46% | 10 |
| 2026-03-20 15:53:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 15:52:00 | $82.94 | BUY | 590 | $48,931.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,191.95 | 8.57% | 10 |
| 2026-03-20 15:51:00 | $82.90 | BUY | 590 | $48,911.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.60 | 8.61% | 10 |
| 2026-03-20 15:50:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 15:49:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,248.00 | 8.69% | 10 |
| 2026-03-20 15:48:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,230.30 | 8.65% | 10 |
| 2026-03-20 15:47:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,218.50 | 8.63% | 10 |
| 2026-03-20 15:46:00 | $82.86 | BUY | 590 | $48,887.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,236.20 | 8.67% | 10 |
| 2026-03-20 15:45:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 15:44:00 | $82.93 | BUY | 590 | $48,928.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,194.90 | 8.57% | 10 |
| 2026-03-20 15:43:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,265.70 | 8.73% | 10 |
| 2026-03-20 15:42:00 | $82.76 | BUY | 590 | $48,828.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,295.20 | 8.8% | 10 |
| 2026-03-20 15:41:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,265.70 | 8.73% | 10 |
| 2026-03-20 15:40:00 | $82.78 | BUY | 590 | $48,837.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,286.35 | 8.78% | 10 |
| 2026-03-20 15:39:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,318.80 | 8.85% | 10 |
| 2026-03-20 15:38:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,407.30 | 9.05% | 10 |
| 2026-03-20 15:37:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,489.90 | 9.23% | 10 |
| 2026-03-20 15:36:00 | $82.39 | BUY | 590 | $48,607.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,516.45 | 9.29% | 10 |
| 2026-03-20 15:35:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:34:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:33:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,460.40 | 9.17% | 10 |
| 2026-03-20 15:32:00 | $82.52 | BUY | 590 | $48,686.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,436.80 | 9.11% | 10 |
| 2026-03-20 15:31:00 | $82.55 | BUY | 590 | $48,701.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,422.05 | 9.08% | 10 |
| 2026-03-20 15:30:00 | $82.61 | BUY | 590 | $48,736.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,386.65 | 9% | 10 |
| 2026-03-20 15:29:00 | $82.47 | BUY | 590 | $48,654.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,469.25 | 9.19% | 10 |
| 2026-03-20 15:28:00 | $82.44 | BUY | 590 | $48,639.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,484.00 | 9.22% | 10 |
| 2026-03-20 15:27:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:26:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,478.10 | 9.21% | 10 |
| 2026-03-20 15:25:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:24:00 | $82.42 | BUY | 590 | $48,626.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,496.92 | 9.25% | 10 |
| 2026-03-20 15:23:00 | $82.49 | BUY | 590 | $48,669.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,454.50 | 9.15% | 10 |
| 2026-03-20 15:22:00 | $82.49 | BUY | 590 | $48,669.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,454.50 | 9.15% | 10 |
| 2026-03-20 15:21:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,478.10 | 9.21% | 10 |
| 2026-03-20 15:20:00 | $82.49 | BUY | 590 | $48,666.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,457.45 | 9.16% | 10 |
| 2026-03-20 15:19:00 | $82.55 | BUY | 590 | $48,701.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,422.05 | 9.08% | 10 |
| 2026-03-20 15:18:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,425.00 | 9.09% | 10 |
| 2026-03-20 15:17:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,425.00 | 9.09% | 10 |
| 2026-03-20 15:16:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,425.00 | 9.09% | 10 |
| 2026-03-20 15:15:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,383.70 | 8.99% | 10 |
| 2026-03-20 15:14:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 15:13:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 15:12:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,407.30 | 9.05% | 10 |
| 2026-03-20 15:11:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,460.40 | 9.17% | 10 |
| 2026-03-20 15:10:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,430.90 | 9.1% | 10 |
| 2026-03-20 15:09:00 | $82.60 | BUY | 590 | $48,734.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,389.60 | 9.01% | 10 |
| 2026-03-20 15:08:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,383.70 | 8.99% | 10 |
| 2026-03-20 15:07:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 15:06:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,395.50 | 9.02% | 10 |
| 2026-03-20 15:05:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,318.80 | 8.85% | 10 |
| 2026-03-20 15:04:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,301.10 | 8.81% | 10 |
| 2026-03-20 15:03:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,289.30 | 8.78% | 10 |
| 2026-03-20 15:02:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,307.00 | 8.82% | 10 |
| 2026-03-20 15:01:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,312.90 | 8.84% | 10 |
| 2026-03-20 15:00:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,360.10 | 8.94% | 10 |
| 2026-03-20 14:59:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,419.10 | 9.07% | 10 |
| 2026-03-20 14:58:00 | $82.50 | BUY | 590 | $48,675.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,448.60 | 9.14% | 10 |
| 2026-03-20 14:57:00 | $82.49 | BUY | 590 | $48,669.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,454.50 | 9.15% | 10 |
| 2026-03-20 14:56:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,460.40 | 9.17% | 10 |
| 2026-03-20 14:55:00 | $82.52 | BUY | 590 | $48,686.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,436.80 | 9.11% | 10 |
| 2026-03-20 14:54:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 14:53:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 14:52:00 | $82.60 | BUY | 590 | $48,731.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,392.55 | 9.01% | 10 |
| 2026-03-20 14:51:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,371.90 | 8.97% | 10 |
| 2026-03-20 14:50:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,419.10 | 9.07% | 10 |
| 2026-03-20 14:49:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,395.50 | 9.02% | 10 |
| 2026-03-20 14:48:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,395.50 | 9.02% | 10 |
| 2026-03-20 14:47:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,407.30 | 9.05% | 10 |
| 2026-03-20 14:46:00 | $82.60 | BUY | 590 | $48,731.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,392.55 | 9.01% | 10 |
| 2026-03-20 14:45:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,371.90 | 8.97% | 10 |
| 2026-03-20 14:44:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,371.90 | 8.97% | 10 |
| 2026-03-20 14:43:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,307.00 | 8.82% | 10 |
| 2026-03-20 14:42:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,330.60 | 8.88% | 10 |
| 2026-03-20 14:41:00 | $82.76 | BUY | 590 | $48,828.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,295.20 | 8.8% | 10 |
| 2026-03-20 14:40:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,265.70 | 8.73% | 10 |
| 2026-03-20 14:39:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,307.00 | 8.82% | 10 |
| 2026-03-20 14:38:00 | $82.68 | BUY | 590 | $48,781.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,342.40 | 8.9% | 10 |
| 2026-03-20 14:37:00 | $82.82 | BUY | 590 | $48,863.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,259.80 | 8.72% | 10 |
| 2026-03-20 14:36:00 | $82.86 | BUY | 590 | $48,887.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,236.20 | 8.67% | 10 |
| 2026-03-20 14:35:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 14:34:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 14:33:00 | $82.90 | BUY | 590 | $48,911.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.60 | 8.61% | 10 |
| 2026-03-20 14:32:00 | $82.97 | BUY | 590 | $48,949.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,174.25 | 8.53% | 10 |
| 2026-03-20 14:31:00 | $82.95 | BUY | 590 | $48,940.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,183.10 | 8.55% | 10 |
| 2026-03-20 14:30:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 14:29:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,165.40 | 8.51% | 10 |
| 2026-03-20 14:28:00 | $83.01 | BUY | 590 | $48,975.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,147.70 | 8.47% | 10 |
| 2026-03-20 14:27:00 | $83.04 | BUY | 590 | $48,990.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,132.95 | 8.44% | 10 |
| 2026-03-20 14:26:00 | $83.07 | BUY | 590 | $49,011.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,112.30 | 8.39% | 10 |
| 2026-03-20 14:25:00 | $83.07 | BUY | 590 | $49,011.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,112.30 | 8.39% | 10 |
| 2026-03-20 14:24:00 | $82.97 | BUY | 590 | $48,952.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,171.30 | 8.52% | 10 |
| 2026-03-20 14:23:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,165.40 | 8.51% | 10 |
| 2026-03-20 14:22:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,230.30 | 8.65% | 10 |
| 2026-03-20 14:21:00 | $83.03 | BUY | 590 | $48,987.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,135.90 | 8.44% | 10 |
| 2026-03-20 14:20:00 | $83.08 | BUY | 590 | $49,017.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,106.40 | 8.38% | 10 |
| 2026-03-20 14:19:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 14:18:00 | $83.15 | BUY | 590 | $49,058.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,064.86 | 8.29% | 10 |
| 2026-03-20 14:17:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,076.90 | 8.31% | 10 |
| 2026-03-20 14:16:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 14:15:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,035.60 | 8.22% | 10 |
| 2026-03-20 14:14:00 | $83.22 | BUY | 590 | $49,096.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,026.75 | 8.2% | 10 |
| 2026-03-20 14:13:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 14:12:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 14:11:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 14:10:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 14:09:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 14:08:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 14:07:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 14:06:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 14:05:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 14:04:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,082.80 | 8.33% | 10 |
| 2026-03-20 14:03:00 | $83.19 | BUY | 590 | $49,079.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,044.45 | 8.24% | 10 |
| 2026-03-20 14:02:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 14:01:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 14:00:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:59:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 13:58:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:57:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.00 | 8.04% | 10 |
| 2026-03-20 13:56:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 13:55:00 | $83.39 | BUY | 590 | $49,199.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.97 | 7.98% | 10 |
| 2026-03-20 13:52:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 13:51:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 13:50:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 13:49:00 | $83.29 | BUY | 590 | $49,138.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,985.45 | 8.11% | 10 |
| 2026-03-20 13:48:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 13:47:00 | $83.29 | BUY | 590 | $49,138.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,985.45 | 8.11% | 10 |
| 2026-03-20 13:46:00 | $83.33 | BUY | 590 | $49,161.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,961.85 | 8.06% | 10 |
| 2026-03-20 13:45:00 | $83.28 | BUY | 590 | $49,135.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.28 | 8.12% | 10 |
| 2026-03-20 13:44:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:43:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:42:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 13:41:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 13:40:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:39:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:38:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 13:37:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 13:36:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,035.60 | 8.22% | 10 |
| 2026-03-20 13:35:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 13:34:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 13:33:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 13:32:00 | $83.27 | BUY | 590 | $49,131.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,992.29 | 8.13% | 10 |
| 2026-03-20 13:31:00 | $83.34 | BUY | 590 | $49,170.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.06 | 8.04% | 10 |
| 2026-03-20 13:30:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.00 | 8.04% | 10 |
| 2026-03-20 13:29:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:28:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 13:27:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 13:26:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:25:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 13:24:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 13:21:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,926.45 | 7.98% | 10 |
| 2026-03-20 13:20:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 13:19:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,926.45 | 7.98% | 10 |
| 2026-03-20 13:18:00 | $83.35 | BUY | 590 | $49,173.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,950.05 | 8.03% | 10 |
| 2026-03-20 13:17:00 | $83.36 | BUY | 590 | $49,179.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,944.15 | 8.02% | 10 |
| 2026-03-20 13:16:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.00 | 8.04% | 10 |
| 2026-03-20 13:05:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 13:04:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 13:03:00 | $83.30 | BUY | 590 | $49,144.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,979.55 | 8.1% | 10 |
| 2026-03-20 13:02:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 13:01:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:00:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:59:00 | $83.26 | BUY | 590 | $49,120.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,003.15 | 8.15% | 10 |
| 2026-03-20 12:58:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 12:57:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:56:00 | $83.32 | BUY | 590 | $49,155.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,967.75 | 8.07% | 10 |
| 2026-03-20 12:55:00 | $83.34 | BUY | 590 | $49,167.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,955.95 | 8.05% | 10 |
| 2026-03-20 12:54:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 12:53:00 | $83.27 | BUY | 590 | $49,126.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,997.25 | 8.14% | 10 |
| 2026-03-20 12:52:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 12:51:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 12:50:00 | $83.27 | BUY | 590 | $49,126.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,997.25 | 8.14% | 10 |
| 2026-03-20 12:49:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 12:48:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 12:47:00 | $83.22 | BUY | 590 | $49,096.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,026.75 | 8.2% | 10 |
| 2026-03-20 12:46:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 12:45:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 12:44:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 12:43:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 12:42:00 | $83.30 | BUY | 590 | $49,144.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,979.55 | 8.1% | 10 |
| 2026-03-20 12:41:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 12:40:00 | $83.21 | BUY | 590 | $49,090.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,032.65 | 8.21% | 10 |
| 2026-03-20 12:39:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 12:38:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 12:37:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:36:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 12:35:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 12:34:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 12:33:00 | $82.97 | BUY | 590 | $48,952.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,171.30 | 8.52% | 10 |
| 2026-03-20 12:32:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 12:31:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 12:30:00 | $83.07 | BUY | 590 | $49,011.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,112.30 | 8.39% | 10 |
| 2026-03-20 12:29:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:28:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 12:27:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 12:26:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:25:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,947.10 | 8.03% | 10 |
| 2026-03-20 12:21:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 12:16:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 12:15:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 12:14:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 12:13:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 12:12:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:11:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 12:10:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 12:09:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 12:08:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 12:07:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:06:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 12:05:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 12:03:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 12:02:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 12:01:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:00:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,023.80 | 8.2% | 10 |
| 2026-03-20 11:59:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:58:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 11:57:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 11:56:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,082.80 | 8.33% | 10 |
| 2026-03-20 11:55:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 11:54:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 11:53:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 11:52:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 11:51:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:50:00 | $83.02 | BUY | 590 | $48,981.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,141.80 | 8.46% | 10 |
| 2026-03-20 11:49:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,094.60 | 8.35% | 10 |
| 2026-03-20 11:48:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:47:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 11:46:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:45:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:44:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:43:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,035.60 | 8.22% | 10 |
| 2026-03-20 11:42:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 11:41:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:40:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 11:39:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 11:38:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 11:37:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 11:36:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 11:35:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 11:34:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 11:33:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 11:32:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,023.80 | 8.2% | 10 |
| 2026-03-20 11:31:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 11:30:00 | $83.08 | BUY | 590 | $49,017.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,106.40 | 8.38% | 10 |
| 2026-03-20 11:29:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,118.20 | 8.4% | 10 |
| 2026-03-20 11:28:00 | $83.01 | BUY | 590 | $48,975.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,147.70 | 8.47% | 10 |
| 2026-03-20 11:27:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 11:26:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 11:25:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 11:24:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 11:22:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 11:21:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 11:20:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 11:19:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:18:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 11:16:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 11:12:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 11:11:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 11:10:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 11:09:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,082.80 | 8.33% | 10 |
| 2026-03-20 11:08:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,165.40 | 8.51% | 10 |
| 2026-03-20 11:07:00 | $82.94 | BUY | 590 | $48,934.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,189.00 | 8.56% | 10 |
| 2026-03-20 11:06:00 | $82.99 | BUY | 590 | $48,964.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,159.50 | 8.49% | 10 |
| 2026-03-20 11:05:00 | $83.05 | BUY | 590 | $48,999.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,124.10 | 8.42% | 10 |
| 2026-03-20 11:04:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 11:03:00 | $83.04 | BUY | 590 | $48,993.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,130.00 | 8.43% | 10 |
| 2026-03-20 11:02:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:01:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 11:00:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 10:59:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 10:58:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 10:57:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 10:56:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 10:55:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,023.80 | 8.2% | 10 |
| 2026-03-20 10:54:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,118.20 | 8.4% | 10 |
| 2026-03-20 10:53:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 10:52:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 10:31:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 10:29:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 10:28:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 10:27:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 10:26:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 10:25:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 10:24:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 10:22:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 10:21:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,947.10 | 8.03% | 10 |
| 2026-03-19 09:55:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,032.00 | 8.07% | 11 |
| 2026-03-19 09:53:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,110.00 | 8.23% | 11 |
| 2026-03-19 09:52:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,140.00 | 8.3% | 11 |
| 2026-03-19 09:51:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,164.00 | 8.35% | 11 |
| 2026-03-19 09:50:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,092.00 | 8.2% | 11 |
| 2026-03-19 09:49:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.00 | 8.48% | 11 |
| 2026-03-19 09:48:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,404.00 | 8.88% | 11 |
| 2026-03-19 09:47:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,344.00 | 8.74% | 11 |
| 2026-03-19 09:46:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,284.00 | 8.61% | 11 |
| 2026-03-19 09:45:00 | $83.05 | BUY | 600 | $49,830.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,194.00 | 8.42% | 11 |
| 2026-03-19 09:44:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,158.00 | 8.34% | 11 |
| 2026-03-19 09:43:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.00 | 8.46% | 11 |
| 2026-03-19 09:42:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,242.00 | 8.52% | 11 |
| 2026-03-19 09:41:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,176.00 | 8.38% | 11 |
| 2026-03-19 09:40:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.00 | 8.46% | 11 |
| 2026-03-19 09:39:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,182.00 | 8.39% | 11 |
| 2026-03-19 09:38:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,044.00 | 8.09% | 11 |
| 2026-03-19 09:37:00 | $83.48 | BUY | 600 | $50,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,936.00 | 7.86% | 11 |
| 2026-03-19 09:36:00 | $83.42 | BUY | 600 | $50,052.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,972.00 | 7.94% | 11 |
| 2026-03-19 09:35:00 | $83.37 | BUY | 600 | $50,022.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,002.00 | 8% | 11 |
| 2026-03-19 09:34:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,978.00 | 7.95% | 11 |
| 2026-03-19 09:33:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,948.00 | 7.88% | 11 |
| 2026-03-19 09:32:00 | $83.59 | BUY | 600 | $50,154.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,870.00 | 7.72% | 11 |
| 2026-03-19 09:31:00 | $83.58 | BUY | 600 | $50,148.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,876.00 | 7.73% | 11 |
| 2026-03-19 09:30:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,948.00 | 7.88% | 11 |
| 2026-02-25 15:38:00 | $100.95 | SELL | 500 | $50,472.50 | - | - | - | - |
Buy Times -> Sold
628 -> 100% -> 628
Sell Times -> Sold
2163 -> 29.03% -> 628
Average Cost
$49,660.21
Min: $48,607.10 - Max: $50,674.00
Average Hold Days
8.9 days
Min: 0 - Max: 15
Average Gain
$3,615.59
Min: $507.60 - Max: $4,516.45
Average Gain (%)
7.29%
Min: 1.01% - Max: 9.29%
Buy Times -> Still Hold
628 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:39:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $112.53 | SELL | 460 | $51,763.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $109.67 | SELL | 470 | $51,542.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $109.75 | SELL | 470 | $51,580.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $109.76 | SELL | 470 | $51,584.90 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $109.71 | SELL | 470 | $51,563.20 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $109.73 | SELL | 470 | $51,570.80 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $109.65 | SELL | 470 | $51,533.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $109.57 | SELL | 470 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $109.74 | SELL | 470 | $51,577.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $109.74 | SELL | 470 | $51,575.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $109.70 | SELL | 470 | $51,556.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $109.55 | SELL | 470 | $51,488.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $109.61 | SELL | 470 | $51,516.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $109.60 | SELL | 470 | $51,509.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $109.48 | SELL | 470 | $51,453.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $109.27 | SELL | 470 | $51,354.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $109.21 | SELL | 470 | $51,326.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $109.21 | SELL | 470 | $51,328.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $109.16 | SELL | 470 | $51,302.90 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $109.00 | SELL | 470 | $51,231.30 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $108.86 | SELL | 470 | $51,161.90 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $108.87 | SELL | 470 | $51,166.60 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $108.71 | SELL | 470 | $51,091.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $108.55 | SELL | 470 | $51,016.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $108.47 | SELL | 470 | $50,978.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $108.41 | SELL | 470 | $50,950.40 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $108.49 | SELL | 470 | $50,987.90 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:27:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-05-12 13:38:00 | $107.98 | Sold | $620.40 | 1.24% | 0 |
| 2026-05-12 11:26:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:25:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $639.20 | 1.28% | 0 |
| 2026-05-12 11:24:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-05-12 13:38:00 | $107.98 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 11:23:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $601.60 | 1.2% | 0 |
| 2026-05-12 11:22:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-05-12 13:38:00 | $107.98 | Sold | $545.20 | 1.09% | 0 |
| 2026-05-12 11:21:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-05-12 13:38:00 | $107.98 | Sold | $554.60 | 1.1% | 0 |
| 2026-05-12 11:20:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-05-12 13:39:00 | $108.00 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-12 11:19:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 11:18:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-05-12 13:40:00 | $108.08 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 11:17:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-05-12 13:40:00 | $108.08 | Sold | $521.70 | 1.04% | 0 |
| 2026-05-12 10:25:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $107.90 | SELL | 470 | $50,712.90 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $107.84 | SELL | 470 | $50,684.90 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $107.89 | SELL | 470 | $50,705.90 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $108.25 | SELL | 470 | $50,877.40 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $108.29 | SELL | 470 | $50,893.90 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $108.29 | SELL | 470 | $50,894.90 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $108.33 | SELL | 470 | $50,913.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $108.23 | SELL | 470 | $50,869.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $108.23 | SELL | 470 | $50,867.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $108.35 | SELL | 470 | $50,922.10 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $108.28 | SELL | 470 | $50,889.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $108.24 | SELL | 470 | $50,870.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $108.27 | SELL | 470 | $50,884.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $108.33 | SELL | 470 | $50,912.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $108.37 | SELL | 470 | $50,931.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $108.32 | SELL | 470 | $50,908.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $108.27 | SELL | 470 | $50,884.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $108.24 | SELL | 470 | $50,871.10 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $108.06 | SELL | 470 | $50,785.90 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $107.97 | SELL | 470 | $50,743.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $107.96 | SELL | 470 | $50,738.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $107.90 | SELL | 470 | $50,710.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $107.91 | SELL | 470 | $50,715.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $107.94 | SELL | 470 | $50,729.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $107.99 | SELL | 470 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $108.10 | SELL | 470 | $50,808.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $108.05 | SELL | 470 | $50,781.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $108.23 | SELL | 470 | $50,865.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $108.10 | SELL | 470 | $50,804.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $108.16 | SELL | 470 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $108.25 | SELL | 470 | $50,875.10 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $108.22 | SELL | 470 | $50,861.10 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $108.13 | SELL | 470 | $50,818.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $108.02 | SELL | 470 | $50,767.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $108.00 | SELL | 470 | $50,761.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $108.14 | SELL | 470 | $50,825.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $108.15 | SELL | 470 | $50,828.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $108.20 | SELL | 470 | $50,851.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $105.27 | SELL | 480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $105.72 | SELL | 490 | $51,800.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $105.63 | SELL | 490 | $51,756.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $105.74 | SELL | 490 | $51,810.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $105.76 | SELL | 490 | $51,819.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $105.86 | SELL | 490 | $51,868.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $105.82 | SELL | 490 | $51,852.30 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $105.85 | SELL | 490 | $51,867.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $105.89 | SELL | 490 | $51,883.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $105.84 | SELL | 490 | $51,859.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $105.79 | SELL | 490 | $51,834.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $105.77 | SELL | 490 | $51,824.90 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $105.85 | SELL | 490 | $51,865.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $105.84 | SELL | 490 | $51,861.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $105.12 | SELL | 490 | $51,508.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $105.11 | SELL | 490 | $51,501.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $105.07 | SELL | 490 | $51,482.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $105.06 | SELL | 490 | $51,478.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $105.01 | SELL | 490 | $51,452.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $105.07 | SELL | 490 | $51,481.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $105.16 | SELL | 490 | $51,525.90 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $105.22 | SELL | 490 | $51,559.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $105.30 | SELL | 490 | $51,594.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $105.25 | SELL | 490 | $51,570.10 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $105.24 | SELL | 490 | $51,565.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $105.36 | SELL | 490 | $51,623.90 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $105.34 | SELL | 490 | $51,614.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $105.31 | SELL | 490 | $51,599.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $105.27 | SELL | 490 | $51,582.10 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $105.33 | SELL | 490 | $51,609.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $105.35 | SELL | 490 | $51,621.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $105.39 | SELL | 490 | $51,640.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $105.28 | SELL | 490 | $51,584.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $105.25 | SELL | 490 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $104.82 | SELL | 490 | $51,363.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $105.20 | SELL | 490 | $51,545.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $105.23 | SELL | 490 | $51,560.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $105.27 | SELL | 490 | $51,579.90 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $105.09 | SELL | 490 | $51,493.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $105.15 | SELL | 490 | $51,521.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $105.03 | SELL | 490 | $51,462.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $105.04 | SELL | 490 | $51,467.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $104.91 | SELL | 490 | $51,403.40 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $104.87 | SELL | 490 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $104.80 | SELL | 490 | $51,352.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $104.85 | SELL | 490 | $51,374.10 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $104.20 | SELL | 490 | $51,058.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 15:58:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,572.40 | 7.12% | 7 |
| 2026-04-29 15:57:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,551.60 | 7.08% | 7 |
| 2026-04-29 15:56:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,525.60 | 7.02% | 7 |
| 2026-04-29 15:55:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:54:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:53:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:52:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,499.60 | 6.97% | 7 |
| 2026-04-29 15:51:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,546.40 | 7.07% | 7 |
| 2026-04-29 15:50:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,520.40 | 7.01% | 7 |
| 2026-04-29 15:49:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 15:48:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:47:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:46:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:45:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:44:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:43:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:42:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 15:41:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:40:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 15:39:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 15:38:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:37:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,494.40 | 6.96% | 7 |
| 2026-04-29 15:36:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 15:35:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 15:34:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,468.40 | 6.9% | 7 |
| 2026-04-29 15:33:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:32:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 15:31:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 15:30:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:09:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:07:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 15:05:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 14:56:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,426.80 | 6.81% | 7 |
| 2026-04-29 14:55:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:54:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,515.20 | 7% | 7 |
| 2026-04-29 14:53:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,520.40 | 7.01% | 7 |
| 2026-04-29 14:52:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:51:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:50:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,562.00 | 7.1% | 7 |
| 2026-04-29 14:49:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,572.40 | 7.12% | 7 |
| 2026-04-29 14:48:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,562.00 | 7.1% | 7 |
| 2026-04-29 14:47:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:46:00 | $96.38 | BUY | 520 | $50,117.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,603.60 | 7.19% | 7 |
| 2026-04-29 14:45:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,567.20 | 7.11% | 7 |
| 2026-04-29 14:44:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:43:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,504.80 | 6.98% | 7 |
| 2026-04-29 14:42:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,510.00 | 6.99% | 7 |
| 2026-04-29 14:41:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,494.40 | 6.96% | 7 |
| 2026-04-29 14:40:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:39:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:38:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:37:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:36:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,390.40 | 6.74% | 7 |
| 2026-04-29 14:35:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:34:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:33:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,484.00 | 6.94% | 7 |
| 2026-04-29 14:32:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 14:31:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:30:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 14:29:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:28:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,478.80 | 6.92% | 7 |
| 2026-04-29 14:27:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:26:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,473.60 | 6.91% | 7 |
| 2026-04-29 14:25:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,489.20 | 6.95% | 7 |
| 2026-04-29 14:24:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:23:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,463.20 | 6.89% | 7 |
| 2026-04-29 14:22:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:21:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:20:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,426.80 | 6.81% | 7 |
| 2026-04-29 14:19:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,442.40 | 6.85% | 7 |
| 2026-04-29 14:18:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:17:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 14:16:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:15:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:14:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:13:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:12:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:11:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,541.20 | 7.06% | 7 |
| 2026-04-29 14:10:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,536.00 | 7.05% | 7 |
| 2026-04-29 14:09:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,530.80 | 7.03% | 7 |
| 2026-04-29 14:08:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,515.20 | 7% | 7 |
| 2026-04-29 14:07:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,421.60 | 6.8% | 7 |
| 2026-04-29 14:06:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 14:05:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:04:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,452.80 | 6.87% | 7 |
| 2026-04-29 14:03:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,437.20 | 6.84% | 7 |
| 2026-04-29 14:02:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,411.20 | 6.78% | 7 |
| 2026-04-29 14:01:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 14:00:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,406.00 | 6.77% | 7 |
| 2026-04-29 13:59:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:58:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:57:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:56:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:55:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:54:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:53:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:52:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,302.00 | 6.55% | 7 |
| 2026-04-29 13:51:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:50:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:49:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:48:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 13:47:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 13:46:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:45:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:44:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 13:43:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,374.80 | 6.7% | 7 |
| 2026-04-29 13:42:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,390.40 | 6.74% | 7 |
| 2026-04-29 13:41:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:40:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 13:39:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:38:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 13:37:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:36:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:35:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:34:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:33:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:32:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:31:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:30:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:29:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:28:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:27:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:26:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:25:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:24:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:23:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:22:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:21:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 13:20:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 13:19:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 13:18:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:17:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 13:16:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:15:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:14:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 13:13:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 13:12:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:11:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:10:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 13:09:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:08:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:07:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 13:06:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:05:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:04:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 13:03:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 13:02:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 13:01:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 13:00:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 12:59:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 12:58:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 12:57:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 12:56:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 12:55:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,354.00 | 6.66% | 7 |
| 2026-04-29 12:54:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 12:53:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 12:52:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:50:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,302.00 | 6.55% | 7 |
| 2026-04-29 12:45:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 12:44:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 12:43:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 12:42:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 12:41:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:40:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 12:39:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 12:38:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 12:36:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 11:58:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 11:57:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 11:56:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 11:55:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,307.20 | 6.56% | 7 |
| 2026-04-29 11:54:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 11:53:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,291.60 | 6.53% | 7 |
| 2026-04-29 10:13:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 10:11:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 10:10:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:09:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,416.40 | 6.79% | 7 |
| 2026-04-29 10:08:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,447.60 | 6.86% | 7 |
| 2026-04-29 10:07:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,359.20 | 6.67% | 7 |
| 2026-04-29 10:06:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:05:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,322.80 | 6.59% | 7 |
| 2026-04-29 10:04:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,348.80 | 6.65% | 7 |
| 2026-04-29 10:03:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,385.20 | 6.73% | 7 |
| 2026-04-29 10:02:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,385.20 | 6.73% | 7 |
| 2026-04-29 10:01:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,432.00 | 6.82% | 7 |
| 2026-04-29 10:00:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,458.00 | 6.88% | 7 |
| 2026-04-29 09:59:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 09:58:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,343.60 | 6.64% | 7 |
| 2026-04-29 09:57:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,286.40 | 6.52% | 7 |
| 2026-04-29 09:56:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,296.80 | 6.54% | 7 |
| 2026-04-29 09:55:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,354.00 | 6.66% | 7 |
| 2026-04-29 09:54:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,369.60 | 6.69% | 7 |
| 2026-04-29 09:53:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 09:52:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,400.80 | 6.76% | 7 |
| 2026-04-29 09:51:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,364.40 | 6.68% | 7 |
| 2026-04-29 09:50:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,328.00 | 6.6% | 7 |
| 2026-04-29 09:49:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,380.00 | 6.71% | 7 |
| 2026-04-29 09:48:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,317.60 | 6.58% | 7 |
| 2026-04-29 09:47:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,333.20 | 6.62% | 7 |
| 2026-04-29 09:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,312.40 | 6.57% | 7 |
| 2026-04-29 09:45:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,239.60 | 6.42% | 7 |
| 2026-04-29 09:44:00 | $97.29 | BUY | 520 | $50,590.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,130.40 | 6.19% | 7 |
| 2026-04-29 09:43:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 09:42:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,099.20 | 6.12% | 7 |
| 2026-04-29 09:41:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 09:40:00 | $97.36 | BUY | 520 | $50,627.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,094.00 | 6.11% | 7 |
| 2026-04-29 09:38:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,099.20 | 6.12% | 7 |
| 2026-04-29 09:37:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,104.40 | 6.13% | 7 |
| 2026-04-29 09:36:00 | $97.24 | BUY | 520 | $50,564.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,156.40 | 6.24% | 7 |
| 2026-04-29 09:35:00 | $97.19 | BUY | 520 | $50,538.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,182.40 | 6.3% | 7 |
| 2026-04-29 09:34:00 | $97.32 | BUY | 520 | $50,606.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,114.80 | 6.15% | 7 |
| 2026-04-29 09:33:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,140.80 | 6.21% | 7 |
| 2026-04-29 09:32:00 | $97.20 | BUY | 520 | $50,544.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,177.20 | 6.29% | 7 |
| 2026-04-29 09:31:00 | $97.15 | BUY | 520 | $50,518.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,203.20 | 6.34% | 7 |
| 2026-04-29 09:30:00 | $97.45 | BUY | 520 | $50,674.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $3,047.20 | 6.01% | 7 |
| 2026-04-21 15:59:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,850.90 | 5.72% | 15 |
| 2026-04-21 15:58:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,896.80 | 5.82% | 15 |
| 2026-04-21 15:57:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,896.80 | 5.82% | 15 |
| 2026-04-21 15:56:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,856.00 | 5.73% | 15 |
| 2026-04-21 15:55:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 15:54:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,856.00 | 5.73% | 15 |
| 2026-04-21 15:53:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,845.80 | 5.71% | 15 |
| 2026-04-21 15:52:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,845.80 | 5.71% | 15 |
| 2026-04-21 15:51:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 15:50:00 | $97.85 | BUY | 510 | $49,903.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,784.60 | 5.58% | 15 |
| 2026-04-21 15:46:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 15:45:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 15:44:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,861.10 | 5.74% | 15 |
| 2026-04-21 15:43:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,840.70 | 5.7% | 15 |
| 2026-04-21 15:42:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:37:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,779.50 | 5.57% | 15 |
| 2026-04-21 13:36:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:35:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:31:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:30:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:29:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,774.40 | 5.56% | 15 |
| 2026-04-21 13:28:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:27:00 | $97.85 | BUY | 510 | $49,903.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,784.60 | 5.58% | 15 |
| 2026-04-21 13:26:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:25:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,754.00 | 5.52% | 15 |
| 2026-04-21 13:24:00 | $97.83 | BUY | 510 | $49,893.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,794.80 | 5.6% | 15 |
| 2026-04-21 13:23:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 13:22:00 | $97.77 | BUY | 510 | $49,862.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,825.40 | 5.67% | 15 |
| 2026-04-21 13:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:20:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,876.40 | 5.77% | 15 |
| 2026-04-21 13:19:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,881.50 | 5.79% | 15 |
| 2026-04-21 13:18:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:17:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,815.20 | 5.64% | 15 |
| 2026-04-21 13:16:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,810.10 | 5.63% | 15 |
| 2026-04-21 13:15:00 | $97.78 | BUY | 510 | $49,867.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,820.30 | 5.66% | 15 |
| 2026-04-21 13:14:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,835.60 | 5.69% | 15 |
| 2026-04-21 13:13:00 | $97.83 | BUY | 510 | $49,893.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,794.80 | 5.6% | 15 |
| 2026-04-21 13:12:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,840.70 | 5.7% | 15 |
| 2026-04-21 13:11:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,789.70 | 5.59% | 15 |
| 2026-04-21 13:10:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,779.50 | 5.57% | 15 |
| 2026-04-21 13:09:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,743.80 | 5.49% | 15 |
| 2026-04-21 13:08:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,748.90 | 5.5% | 15 |
| 2026-04-21 13:07:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,764.20 | 5.54% | 15 |
| 2026-04-21 13:06:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,769.30 | 5.55% | 15 |
| 2026-04-21 13:05:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,764.20 | 5.54% | 15 |
| 2026-04-21 13:04:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 13:03:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,682.60 | 5.36% | 15 |
| 2026-04-21 13:02:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 13:01:00 | $98.03 | BUY | 510 | $49,995.30 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,692.80 | 5.39% | 15 |
| 2026-04-21 13:00:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,708.10 | 5.42% | 15 |
| 2026-04-21 12:59:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,718.30 | 5.44% | 15 |
| 2026-04-21 12:58:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,713.20 | 5.43% | 15 |
| 2026-04-21 12:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,718.30 | 5.44% | 15 |
| 2026-04-21 12:56:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,713.20 | 5.43% | 15 |
| 2026-04-21 12:55:00 | $98.03 | BUY | 510 | $49,992.80 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,695.35 | 5.39% | 15 |
| 2026-04-21 12:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,687.70 | 5.38% | 15 |
| 2026-04-21 12:53:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,677.50 | 5.35% | 15 |
| 2026-04-21 12:43:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,672.40 | 5.34% | 15 |
| 2026-04-21 12:41:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,672.40 | 5.34% | 15 |
| 2026-04-21 11:06:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,682.60 | 5.36% | 15 |
| 2026-04-21 11:05:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-05-06 09:30:00 | $103.31 | Sold | $2,697.90 | 5.4% | 15 |
| 2026-04-17 11:53:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $100.39 | SELL | 500 | $50,195.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $100.39 | SELL | 500 | $50,195.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $100.33 | SELL | 500 | $50,165.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $100.34 | SELL | 500 | $50,170.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $100.28 | SELL | 500 | $50,140.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $100.17 | SELL | 500 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $100.27 | SELL | 500 | $50,135.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $100.26 | SELL | 500 | $50,130.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $100.17 | SELL | 500 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $100.19 | SELL | 500 | $50,095.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $100.22 | SELL | 500 | $50,110.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $100.29 | SELL | 500 | $50,145.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $100.09 | SELL | 500 | $50,045.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $99.93 | SELL | 500 | $49,965.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $100.08 | SELL | 500 | $50,040.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $100.06 | SELL | 500 | $50,030.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $100.07 | SELL | 500 | $50,035.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $94.80 | SELL | 540 | $51,189.30 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $94.85 | SELL | 540 | $51,218.50 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $94.68 | SELL | 540 | $51,124.50 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $94.63 | SELL | 540 | $51,097.50 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $94.61 | SELL | 540 | $51,086.70 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $94.71 | SELL | 540 | $51,140.70 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $94.86 | SELL | 540 | $51,225.20 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 14:38:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-04-01 14:37:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-04-01 14:34:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $94.64 | SELL | 540 | $51,102.90 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $94.77 | SELL | 540 | $51,173.10 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $94.93 | SELL | 540 | $51,262.10 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $94.98 | SELL | 540 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $95.02 | SELL | 540 | $51,308.10 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $95.02 | SELL | 540 | $51,308.10 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $95.16 | SELL | 540 | $51,383.70 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $95.10 | SELL | 540 | $51,351.30 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $95.14 | SELL | 540 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $95.15 | SELL | 540 | $51,378.30 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $95.12 | SELL | 540 | $51,362.10 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $95.19 | SELL | 540 | $51,399.90 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $95.21 | SELL | 540 | $51,410.70 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $95.13 | SELL | 540 | $51,367.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $95.19 | SELL | 540 | $51,399.90 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $95.13 | SELL | 540 | $51,367.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $95.12 | SELL | 540 | $51,362.10 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $95.17 | SELL | 540 | $51,389.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $95.14 | SELL | 540 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $95.18 | SELL | 540 | $51,394.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $95.12 | SELL | 540 | $51,362.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $95.08 | SELL | 540 | $51,340.50 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $94.97 | SELL | 540 | $51,281.10 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $94.97 | SELL | 540 | $51,281.10 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $94.96 | SELL | 540 | $51,275.70 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $94.98 | SELL | 540 | $51,286.50 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $94.96 | SELL | 540 | $51,275.70 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $94.90 | SELL | 540 | $51,245.90 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $94.88 | SELL | 540 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $94.87 | SELL | 540 | $51,227.10 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $94.79 | SELL | 540 | $51,183.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $94.78 | SELL | 540 | $51,178.50 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $94.81 | SELL | 540 | $51,194.70 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $94.76 | SELL | 540 | $51,167.70 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $95.05 | SELL | 540 | $51,324.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $93.27 | SELL | 550 | $51,298.50 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $93.21 | SELL | 550 | $51,263.10 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $93.25 | SELL | 550 | $51,287.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $93.13 | SELL | 550 | $51,221.50 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $93.11 | SELL | 550 | $51,210.50 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $93.09 | SELL | 550 | $51,196.80 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $93.25 | SELL | 550 | $51,287.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $92.99 | SELL | 550 | $51,144.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $92.97 | SELL | 550 | $51,130.80 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $92.93 | SELL | 550 | $51,111.40 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $92.93 | SELL | 550 | $51,108.80 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $92.94 | SELL | 550 | $51,114.20 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $92.84 | SELL | 550 | $51,059.20 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $92.79 | SELL | 550 | $51,035.30 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $92.83 | SELL | 550 | $51,053.80 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $92.83 | SELL | 550 | $51,053.80 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $92.97 | SELL | 550 | $51,130.80 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $92.95 | SELL | 550 | $51,119.80 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $92.70 | SELL | 550 | $50,982.20 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $92.73 | SELL | 550 | $50,998.80 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $92.94 | SELL | 550 | $51,116.80 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $92.94 | SELL | 550 | $51,114.20 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $92.71 | SELL | 550 | $50,991.70 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $92.69 | SELL | 550 | $50,976.80 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $92.60 | SELL | 550 | $50,927.20 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $92.56 | SELL | 550 | $50,905.20 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $92.62 | SELL | 550 | $50,938.20 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $92.55 | SELL | 550 | $50,903.40 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $92.64 | SELL | 550 | $50,949.20 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $92.71 | SELL | 550 | $50,987.80 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $92.68 | SELL | 550 | $50,971.20 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $92.69 | SELL | 550 | $50,976.80 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $92.73 | SELL | 550 | $50,998.80 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $92.62 | SELL | 550 | $50,938.20 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $92.78 | SELL | 550 | $51,026.20 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $92.70 | SELL | 550 | $50,982.20 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $92.53 | SELL | 550 | $50,888.80 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $92.54 | SELL | 550 | $50,894.20 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $92.69 | SELL | 550 | $50,976.80 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $92.68 | SELL | 550 | $50,971.20 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $92.60 | SELL | 550 | $50,927.20 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $92.54 | SELL | 550 | $50,894.20 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $92.66 | SELL | 550 | $50,960.20 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $92.55 | SELL | 550 | $50,899.80 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $92.65 | SELL | 550 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $92.80 | SELL | 550 | $51,037.20 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $92.65 | SELL | 550 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $92.67 | SELL | 550 | $50,965.80 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $92.49 | SELL | 550 | $50,866.80 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-03-31 12:48:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $92.58 | SELL | 550 | $50,916.20 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $92.83 | SELL | 550 | $51,053.80 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-03-31 12:25:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 11:44:00 | $91.81 | SELL | 550 | $50,492.80 | - | - | - | - | ||
| 2026-03-31 11:43:00 | $91.83 | SELL | 550 | $50,504.20 | - | - | - | - | ||
| 2026-03-31 11:42:00 | $91.81 | SELL | 550 | $50,492.80 | - | - | - | - | ||
| 2026-03-31 11:40:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-03-31 11:39:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-03-31 11:38:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 11:37:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 11:35:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 11:34:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-03-31 11:31:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 11:28:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 11:27:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 11:26:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-03-31 11:05:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-03-31 11:04:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 10:54:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 10:53:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 10:52:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 10:51:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-03-31 10:50:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-03-31 10:49:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-03-31 10:48:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-03-31 10:47:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 10:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-03-31 10:45:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 10:44:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-03-31 10:43:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $91.35 | SELL | 550 | $50,242.50 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-03-30 11:58:00 | $89.78 | SELL | 560 | $50,274.00 | - | - | - | - | ||
| 2026-03-30 11:57:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-03-30 11:56:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $89.79 | SELL | 560 | $50,279.60 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-03-30 11:45:00 | $89.78 | SELL | 560 | $50,274.00 | - | - | - | - | ||
| 2026-03-30 11:44:00 | $89.70 | SELL | 560 | $50,232.00 | - | - | - | - | ||
| 2026-03-30 11:43:00 | $89.76 | SELL | 560 | $50,262.80 | - | - | - | - | ||
| 2026-03-30 11:42:00 | $89.73 | SELL | 560 | $50,249.00 | - | - | - | - | ||
| 2026-03-30 11:39:00 | $89.70 | SELL | 560 | $50,232.00 | - | - | - | - | ||
| 2026-03-30 11:38:00 | $89.75 | SELL | 560 | $50,260.10 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $89.75 | SELL | 560 | $50,257.20 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-03-30 10:14:00 | $89.70 | SELL | 560 | $50,232.00 | - | - | - | - | ||
| 2026-03-30 09:40:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-03-30 09:39:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-03-30 09:35:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-03-20 15:56:00 | $83.02 | BUY | 590 | $48,978.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,144.75 | 8.46% | 10 |
| 2026-03-20 15:53:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 15:52:00 | $82.94 | BUY | 590 | $48,931.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,191.95 | 8.57% | 10 |
| 2026-03-20 15:51:00 | $82.90 | BUY | 590 | $48,911.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.60 | 8.61% | 10 |
| 2026-03-20 15:50:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 15:49:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,248.00 | 8.69% | 10 |
| 2026-03-20 15:48:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,230.30 | 8.65% | 10 |
| 2026-03-20 15:47:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,218.50 | 8.63% | 10 |
| 2026-03-20 15:46:00 | $82.86 | BUY | 590 | $48,887.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,236.20 | 8.67% | 10 |
| 2026-03-20 15:45:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 15:44:00 | $82.93 | BUY | 590 | $48,928.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,194.90 | 8.57% | 10 |
| 2026-03-20 15:43:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,265.70 | 8.73% | 10 |
| 2026-03-20 15:42:00 | $82.76 | BUY | 590 | $48,828.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,295.20 | 8.8% | 10 |
| 2026-03-20 15:41:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,265.70 | 8.73% | 10 |
| 2026-03-20 15:40:00 | $82.78 | BUY | 590 | $48,837.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,286.35 | 8.78% | 10 |
| 2026-03-20 15:39:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,318.80 | 8.85% | 10 |
| 2026-03-20 15:38:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,407.30 | 9.05% | 10 |
| 2026-03-20 15:37:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,489.90 | 9.23% | 10 |
| 2026-03-20 15:36:00 | $82.39 | BUY | 590 | $48,607.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,516.45 | 9.29% | 10 |
| 2026-03-20 15:35:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:34:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:33:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,460.40 | 9.17% | 10 |
| 2026-03-20 15:32:00 | $82.52 | BUY | 590 | $48,686.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,436.80 | 9.11% | 10 |
| 2026-03-20 15:31:00 | $82.55 | BUY | 590 | $48,701.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,422.05 | 9.08% | 10 |
| 2026-03-20 15:30:00 | $82.61 | BUY | 590 | $48,736.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,386.65 | 9% | 10 |
| 2026-03-20 15:29:00 | $82.47 | BUY | 590 | $48,654.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,469.25 | 9.19% | 10 |
| 2026-03-20 15:28:00 | $82.44 | BUY | 590 | $48,639.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,484.00 | 9.22% | 10 |
| 2026-03-20 15:27:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:26:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,478.10 | 9.21% | 10 |
| 2026-03-20 15:25:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,501.70 | 9.26% | 10 |
| 2026-03-20 15:24:00 | $82.42 | BUY | 590 | $48,626.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,496.92 | 9.25% | 10 |
| 2026-03-20 15:23:00 | $82.49 | BUY | 590 | $48,669.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,454.50 | 9.15% | 10 |
| 2026-03-20 15:22:00 | $82.49 | BUY | 590 | $48,669.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,454.50 | 9.15% | 10 |
| 2026-03-20 15:21:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,478.10 | 9.21% | 10 |
| 2026-03-20 15:20:00 | $82.49 | BUY | 590 | $48,666.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,457.45 | 9.16% | 10 |
| 2026-03-20 15:19:00 | $82.55 | BUY | 590 | $48,701.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,422.05 | 9.08% | 10 |
| 2026-03-20 15:18:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,425.00 | 9.09% | 10 |
| 2026-03-20 15:17:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,425.00 | 9.09% | 10 |
| 2026-03-20 15:16:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,425.00 | 9.09% | 10 |
| 2026-03-20 15:15:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,383.70 | 8.99% | 10 |
| 2026-03-20 15:14:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 15:13:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 15:12:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,407.30 | 9.05% | 10 |
| 2026-03-20 15:11:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,460.40 | 9.17% | 10 |
| 2026-03-20 15:10:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,430.90 | 9.1% | 10 |
| 2026-03-20 15:09:00 | $82.60 | BUY | 590 | $48,734.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,389.60 | 9.01% | 10 |
| 2026-03-20 15:08:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,383.70 | 8.99% | 10 |
| 2026-03-20 15:07:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 15:06:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,395.50 | 9.02% | 10 |
| 2026-03-20 15:05:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,318.80 | 8.85% | 10 |
| 2026-03-20 15:04:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,301.10 | 8.81% | 10 |
| 2026-03-20 15:03:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,289.30 | 8.78% | 10 |
| 2026-03-20 15:02:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,307.00 | 8.82% | 10 |
| 2026-03-20 15:01:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,312.90 | 8.84% | 10 |
| 2026-03-20 15:00:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,360.10 | 8.94% | 10 |
| 2026-03-20 14:59:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,419.10 | 9.07% | 10 |
| 2026-03-20 14:58:00 | $82.50 | BUY | 590 | $48,675.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,448.60 | 9.14% | 10 |
| 2026-03-20 14:57:00 | $82.49 | BUY | 590 | $48,669.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,454.50 | 9.15% | 10 |
| 2026-03-20 14:56:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,460.40 | 9.17% | 10 |
| 2026-03-20 14:55:00 | $82.52 | BUY | 590 | $48,686.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,436.80 | 9.11% | 10 |
| 2026-03-20 14:54:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 14:53:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,401.40 | 9.03% | 10 |
| 2026-03-20 14:52:00 | $82.60 | BUY | 590 | $48,731.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,392.55 | 9.01% | 10 |
| 2026-03-20 14:51:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,371.90 | 8.97% | 10 |
| 2026-03-20 14:50:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,419.10 | 9.07% | 10 |
| 2026-03-20 14:49:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,395.50 | 9.02% | 10 |
| 2026-03-20 14:48:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,395.50 | 9.02% | 10 |
| 2026-03-20 14:47:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,407.30 | 9.05% | 10 |
| 2026-03-20 14:46:00 | $82.60 | BUY | 590 | $48,731.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,392.55 | 9.01% | 10 |
| 2026-03-20 14:45:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,371.90 | 8.97% | 10 |
| 2026-03-20 14:44:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,371.90 | 8.97% | 10 |
| 2026-03-20 14:43:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,307.00 | 8.82% | 10 |
| 2026-03-20 14:42:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,330.60 | 8.88% | 10 |
| 2026-03-20 14:41:00 | $82.76 | BUY | 590 | $48,828.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,295.20 | 8.8% | 10 |
| 2026-03-20 14:40:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,265.70 | 8.73% | 10 |
| 2026-03-20 14:39:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,307.00 | 8.82% | 10 |
| 2026-03-20 14:38:00 | $82.68 | BUY | 590 | $48,781.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,342.40 | 8.9% | 10 |
| 2026-03-20 14:37:00 | $82.82 | BUY | 590 | $48,863.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,259.80 | 8.72% | 10 |
| 2026-03-20 14:36:00 | $82.86 | BUY | 590 | $48,887.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,236.20 | 8.67% | 10 |
| 2026-03-20 14:35:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 14:34:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 14:33:00 | $82.90 | BUY | 590 | $48,911.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.60 | 8.61% | 10 |
| 2026-03-20 14:32:00 | $82.97 | BUY | 590 | $48,949.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,174.25 | 8.53% | 10 |
| 2026-03-20 14:31:00 | $82.95 | BUY | 590 | $48,940.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,183.10 | 8.55% | 10 |
| 2026-03-20 14:30:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 14:29:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,165.40 | 8.51% | 10 |
| 2026-03-20 14:28:00 | $83.01 | BUY | 590 | $48,975.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,147.70 | 8.47% | 10 |
| 2026-03-20 14:27:00 | $83.04 | BUY | 590 | $48,990.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,132.95 | 8.44% | 10 |
| 2026-03-20 14:26:00 | $83.07 | BUY | 590 | $49,011.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,112.30 | 8.39% | 10 |
| 2026-03-20 14:25:00 | $83.07 | BUY | 590 | $49,011.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,112.30 | 8.39% | 10 |
| 2026-03-20 14:24:00 | $82.97 | BUY | 590 | $48,952.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,171.30 | 8.52% | 10 |
| 2026-03-20 14:23:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,165.40 | 8.51% | 10 |
| 2026-03-20 14:22:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,230.30 | 8.65% | 10 |
| 2026-03-20 14:21:00 | $83.03 | BUY | 590 | $48,987.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,135.90 | 8.44% | 10 |
| 2026-03-20 14:20:00 | $83.08 | BUY | 590 | $49,017.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,106.40 | 8.38% | 10 |
| 2026-03-20 14:19:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 14:18:00 | $83.15 | BUY | 590 | $49,058.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,064.86 | 8.29% | 10 |
| 2026-03-20 14:17:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,076.90 | 8.31% | 10 |
| 2026-03-20 14:16:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 14:15:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,035.60 | 8.22% | 10 |
| 2026-03-20 14:14:00 | $83.22 | BUY | 590 | $49,096.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,026.75 | 8.2% | 10 |
| 2026-03-20 14:13:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 14:12:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 14:11:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 14:10:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 14:09:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 14:08:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 14:07:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 14:06:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 14:05:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 14:04:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,082.80 | 8.33% | 10 |
| 2026-03-20 14:03:00 | $83.19 | BUY | 590 | $49,079.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,044.45 | 8.24% | 10 |
| 2026-03-20 14:02:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 14:01:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 14:00:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:59:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 13:58:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:57:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.00 | 8.04% | 10 |
| 2026-03-20 13:56:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 13:55:00 | $83.39 | BUY | 590 | $49,199.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.97 | 7.98% | 10 |
| 2026-03-20 13:52:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 13:51:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 13:50:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 13:49:00 | $83.29 | BUY | 590 | $49,138.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,985.45 | 8.11% | 10 |
| 2026-03-20 13:48:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 13:47:00 | $83.29 | BUY | 590 | $49,138.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,985.45 | 8.11% | 10 |
| 2026-03-20 13:46:00 | $83.33 | BUY | 590 | $49,161.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,961.85 | 8.06% | 10 |
| 2026-03-20 13:45:00 | $83.28 | BUY | 590 | $49,135.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.28 | 8.12% | 10 |
| 2026-03-20 13:44:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:43:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:42:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 13:41:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 13:40:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:39:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 13:38:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 13:37:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 13:36:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,035.60 | 8.22% | 10 |
| 2026-03-20 13:35:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 13:34:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 13:33:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 13:32:00 | $83.27 | BUY | 590 | $49,131.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,992.29 | 8.13% | 10 |
| 2026-03-20 13:31:00 | $83.34 | BUY | 590 | $49,170.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.06 | 8.04% | 10 |
| 2026-03-20 13:30:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.00 | 8.04% | 10 |
| 2026-03-20 13:29:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:28:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 13:27:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 13:26:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:25:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 13:24:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 13:21:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,926.45 | 7.98% | 10 |
| 2026-03-20 13:20:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 13:19:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,926.45 | 7.98% | 10 |
| 2026-03-20 13:18:00 | $83.35 | BUY | 590 | $49,173.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,950.05 | 8.03% | 10 |
| 2026-03-20 13:17:00 | $83.36 | BUY | 590 | $49,179.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,944.15 | 8.02% | 10 |
| 2026-03-20 13:16:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,953.00 | 8.04% | 10 |
| 2026-03-20 13:05:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 13:04:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 13:03:00 | $83.30 | BUY | 590 | $49,144.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,979.55 | 8.1% | 10 |
| 2026-03-20 13:02:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 13:01:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 13:00:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:59:00 | $83.26 | BUY | 590 | $49,120.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,003.15 | 8.15% | 10 |
| 2026-03-20 12:58:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 12:57:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:56:00 | $83.32 | BUY | 590 | $49,155.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,967.75 | 8.07% | 10 |
| 2026-03-20 12:55:00 | $83.34 | BUY | 590 | $49,167.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,955.95 | 8.05% | 10 |
| 2026-03-20 12:54:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 12:53:00 | $83.27 | BUY | 590 | $49,126.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,997.25 | 8.14% | 10 |
| 2026-03-20 12:52:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 12:51:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 12:50:00 | $83.27 | BUY | 590 | $49,126.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,997.25 | 8.14% | 10 |
| 2026-03-20 12:49:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 12:48:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 12:47:00 | $83.22 | BUY | 590 | $49,096.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,026.75 | 8.2% | 10 |
| 2026-03-20 12:46:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 12:45:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 12:44:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 12:43:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 12:42:00 | $83.30 | BUY | 590 | $49,144.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,979.55 | 8.1% | 10 |
| 2026-03-20 12:41:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 12:40:00 | $83.21 | BUY | 590 | $49,090.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,032.65 | 8.21% | 10 |
| 2026-03-20 12:39:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 12:38:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 12:37:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:36:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 12:35:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 12:34:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 12:33:00 | $82.97 | BUY | 590 | $48,952.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,171.30 | 8.52% | 10 |
| 2026-03-20 12:32:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 12:31:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.40 | 8.64% | 10 |
| 2026-03-20 12:30:00 | $83.07 | BUY | 590 | $49,011.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,112.30 | 8.39% | 10 |
| 2026-03-20 12:29:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:28:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 12:27:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 12:26:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:25:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,947.10 | 8.03% | 10 |
| 2026-03-20 12:21:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 12:16:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 12:15:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 12:14:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 12:13:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 12:12:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:11:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 12:10:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 12:09:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 12:08:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 12:07:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 12:06:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 12:05:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 12:03:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 12:02:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 12:01:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 12:00:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,023.80 | 8.2% | 10 |
| 2026-03-20 11:59:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:58:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 11:57:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 11:56:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,082.80 | 8.33% | 10 |
| 2026-03-20 11:55:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 11:54:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 11:53:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 11:52:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 11:51:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:50:00 | $83.02 | BUY | 590 | $48,981.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,141.80 | 8.46% | 10 |
| 2026-03-20 11:49:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,094.60 | 8.35% | 10 |
| 2026-03-20 11:48:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:47:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 11:46:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:45:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:44:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,071.00 | 8.3% | 10 |
| 2026-03-20 11:43:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,035.60 | 8.22% | 10 |
| 2026-03-20 11:42:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 11:41:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:40:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 11:39:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 11:38:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,976.60 | 8.09% | 10 |
| 2026-03-20 11:37:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 11:36:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,017.90 | 8.18% | 10 |
| 2026-03-20 11:35:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 11:34:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,988.40 | 8.12% | 10 |
| 2026-03-20 11:33:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 11:32:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,023.80 | 8.2% | 10 |
| 2026-03-20 11:31:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,053.30 | 8.26% | 10 |
| 2026-03-20 11:30:00 | $83.08 | BUY | 590 | $49,017.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,106.40 | 8.38% | 10 |
| 2026-03-20 11:29:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,118.20 | 8.4% | 10 |
| 2026-03-20 11:28:00 | $83.01 | BUY | 590 | $48,975.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,147.70 | 8.47% | 10 |
| 2026-03-20 11:27:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 11:26:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,153.60 | 8.48% | 10 |
| 2026-03-20 11:25:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 11:24:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,006.10 | 8.16% | 10 |
| 2026-03-20 11:22:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 11:21:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,065.10 | 8.29% | 10 |
| 2026-03-20 11:20:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 11:19:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:18:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 11:16:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 11:12:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,929.40 | 7.99% | 10 |
| 2026-03-20 11:11:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 11:10:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,047.40 | 8.25% | 10 |
| 2026-03-20 11:09:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,082.80 | 8.33% | 10 |
| 2026-03-20 11:08:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,165.40 | 8.51% | 10 |
| 2026-03-20 11:07:00 | $82.94 | BUY | 590 | $48,934.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,189.00 | 8.56% | 10 |
| 2026-03-20 11:06:00 | $82.99 | BUY | 590 | $48,964.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,159.50 | 8.49% | 10 |
| 2026-03-20 11:05:00 | $83.05 | BUY | 590 | $48,999.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,124.10 | 8.42% | 10 |
| 2026-03-20 11:04:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,088.70 | 8.34% | 10 |
| 2026-03-20 11:03:00 | $83.04 | BUY | 590 | $48,993.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,130.00 | 8.43% | 10 |
| 2026-03-20 11:02:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 11:01:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,964.80 | 8.07% | 10 |
| 2026-03-20 11:00:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,958.90 | 8.05% | 10 |
| 2026-03-20 10:59:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,059.20 | 8.27% | 10 |
| 2026-03-20 10:58:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,029.70 | 8.21% | 10 |
| 2026-03-20 10:57:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 10:56:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,041.50 | 8.23% | 10 |
| 2026-03-20 10:55:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,023.80 | 8.2% | 10 |
| 2026-03-20 10:54:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,118.20 | 8.4% | 10 |
| 2026-03-20 10:53:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 10:52:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,982.50 | 8.1% | 10 |
| 2026-03-20 10:31:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 10:29:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,994.30 | 8.13% | 10 |
| 2026-03-20 10:28:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,012.00 | 8.17% | 10 |
| 2026-03-20 10:27:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 10:26:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,941.20 | 8.01% | 10 |
| 2026-03-20 10:25:00 | $83.31 | BUY | 590 | $49,152.90 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,970.70 | 8.08% | 10 |
| 2026-03-20 10:24:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,923.50 | 7.97% | 10 |
| 2026-03-20 10:22:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,000.20 | 8.14% | 10 |
| 2026-03-20 10:21:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,947.10 | 8.03% | 10 |
| 2026-03-19 09:55:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,032.00 | 8.07% | 11 |
| 2026-03-19 09:53:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,110.00 | 8.23% | 11 |
| 2026-03-19 09:52:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,140.00 | 8.3% | 11 |
| 2026-03-19 09:51:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,164.00 | 8.35% | 11 |
| 2026-03-19 09:50:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,092.00 | 8.2% | 11 |
| 2026-03-19 09:49:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,224.00 | 8.48% | 11 |
| 2026-03-19 09:48:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,404.00 | 8.88% | 11 |
| 2026-03-19 09:47:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,344.00 | 8.74% | 11 |
| 2026-03-19 09:46:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,284.00 | 8.61% | 11 |
| 2026-03-19 09:45:00 | $83.05 | BUY | 600 | $49,830.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,194.00 | 8.42% | 11 |
| 2026-03-19 09:44:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,158.00 | 8.34% | 11 |
| 2026-03-19 09:43:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.00 | 8.46% | 11 |
| 2026-03-19 09:42:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,242.00 | 8.52% | 11 |
| 2026-03-19 09:41:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,176.00 | 8.38% | 11 |
| 2026-03-19 09:40:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,212.00 | 8.46% | 11 |
| 2026-03-19 09:39:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,182.00 | 8.39% | 11 |
| 2026-03-19 09:38:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,044.00 | 8.09% | 11 |
| 2026-03-19 09:37:00 | $83.48 | BUY | 600 | $50,088.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,936.00 | 7.86% | 11 |
| 2026-03-19 09:36:00 | $83.42 | BUY | 600 | $50,052.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,972.00 | 7.94% | 11 |
| 2026-03-19 09:35:00 | $83.37 | BUY | 600 | $50,022.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $4,002.00 | 8% | 11 |
| 2026-03-19 09:34:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,978.00 | 7.95% | 11 |
| 2026-03-19 09:33:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,948.00 | 7.88% | 11 |
| 2026-03-19 09:32:00 | $83.59 | BUY | 600 | $50,154.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,870.00 | 7.72% | 11 |
| 2026-03-19 09:31:00 | $83.58 | BUY | 600 | $50,148.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,876.00 | 7.73% | 11 |
| 2026-03-19 09:30:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-03-30 09:30:00 | $90.04 | Sold | $3,948.00 | 7.88% | 11 |
| 2026-02-25 15:38:00 | $100.95 | SELL | 500 | $50,472.50 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $100.97 | SELL | 500 | $50,484.50 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $100.98 | SELL | 500 | $50,487.50 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $101.08 | SELL | 500 | $50,539.90 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $101.14 | SELL | 500 | $50,571.30 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $101.31 | SELL | 500 | $50,652.50 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $101.31 | SELL | 500 | $50,652.50 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $101.26 | SELL | 500 | $50,627.50 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $101.26 | SELL | 500 | $50,628.00 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $101.30 | SELL | 500 | $50,647.50 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $101.29 | SELL | 500 | $50,644.90 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $101.29 | SELL | 500 | $50,642.50 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $101.26 | SELL | 500 | $50,627.50 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $101.13 | SELL | 500 | $50,565.10 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $101.11 | SELL | 500 | $50,555.20 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $101.15 | SELL | 500 | $50,572.50 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $101.16 | SELL | 500 | $50,577.50 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $101.23 | SELL | 500 | $50,612.50 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $101.24 | SELL | 500 | $50,617.50 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $101.19 | SELL | 500 | $50,595.10 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $101.22 | SELL | 500 | $50,607.50 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $101.25 | SELL | 500 | $50,624.70 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $101.23 | SELL | 500 | $50,612.50 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $101.25 | SELL | 500 | $50,622.50 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $101.29 | SELL | 500 | $50,642.50 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $101.32 | SELL | 500 | $50,657.50 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $101.29 | SELL | 500 | $50,642.50 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $101.16 | SELL | 500 | $50,577.50 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $101.12 | SELL | 500 | $50,557.50 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $101.12 | SELL | 500 | $50,557.50 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $101.15 | SELL | 500 | $50,572.50 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $101.16 | SELL | 500 | $50,577.50 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $101.19 | SELL | 500 | $50,592.50 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $101.21 | SELL | 500 | $50,603.70 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $101.18 | SELL | 500 | $50,589.90 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $101.15 | SELL | 500 | $50,572.50 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $101.14 | SELL | 500 | $50,567.50 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $101.15 | SELL | 500 | $50,572.50 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $101.20 | SELL | 500 | $50,597.50 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $101.15 | SELL | 500 | $50,572.50 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $101.15 | SELL | 500 | $50,574.50 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $101.13 | SELL | 500 | $50,562.50 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $101.22 | SELL | 500 | $50,607.50 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $101.25 | SELL | 500 | $50,623.70 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $101.23 | SELL | 500 | $50,612.50 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $101.26 | SELL | 500 | $50,627.50 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $101.17 | SELL | 500 | $50,582.50 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $101.32 | SELL | 500 | $50,657.50 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $101.27 | SELL | 500 | $50,632.50 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $101.39 | SELL | 500 | $50,692.50 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $101.32 | SELL | 500 | $50,657.50 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $101.21 | SELL | 500 | $50,602.50 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $101.19 | SELL | 500 | $50,592.50 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $101.39 | SELL | 500 | $50,695.10 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-02-25 11:38:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-02-19 09:41:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-02-25 09:30:00 | $101.12 | Sold | $3,725.90 | 7.47% | 6 |
| 2026-02-19 09:40:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-02-25 09:30:00 | $101.12 | Sold | $3,556.30 | 7.11% | 6 |
| 2026-02-19 09:37:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-02-25 09:30:00 | $101.12 | Sold | $3,513.90 | 7.02% | 6 |
| 2026-02-19 09:36:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-02-25 09:30:00 | $101.12 | Sold | $3,524.50 | 7.04% | 6 |
| 2026-02-19 09:31:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-02-25 09:30:00 | $101.12 | Sold | $3,566.90 | 7.13% | 6 |
| 2026-02-18 11:48:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-02-17 10:00:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,962.70 | 5.93% | 1 |
| 2026-02-17 09:59:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-02-18 11:00:00 | $99.90 | Sold | $3,063.40 | 6.14% | 1 |
| 2026-02-17 09:58:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-02-18 11:00:00 | $99.90 | Sold | $3,026.30 | 6.06% | 1 |
| 2026-02-17 09:57:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,989.20 | 5.98% | 1 |
| 2026-02-17 09:56:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,957.40 | 5.92% | 1 |
| 2026-02-17 09:55:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,999.80 | 6.01% | 1 |
| 2026-02-17 09:54:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,968.00 | 5.94% | 1 |
| 2026-02-17 09:53:00 | $94.37 | BUY | 530 | $50,016.10 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,930.90 | 5.86% | 1 |
| 2026-02-17 09:52:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,893.80 | 5.78% | 1 |
| 2026-02-17 09:51:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,883.20 | 5.76% | 1 |
| 2026-02-17 09:50:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,936.20 | 5.87% | 1 |
| 2026-02-17 09:49:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,665.90 | 5.3% | 1 |
| 2026-02-17 09:48:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,591.70 | 5.15% | 1 |
| 2026-02-17 09:47:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,703.00 | 5.38% | 1 |
| 2026-02-17 09:46:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,650.00 | 5.27% | 1 |
| 2026-02-17 09:45:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,623.50 | 5.21% | 1 |
| 2026-02-17 09:44:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,612.90 | 5.19% | 1 |
| 2026-02-17 09:43:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,602.30 | 5.17% | 1 |
| 2026-02-17 09:42:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,575.80 | 5.11% | 1 |
| 2026-02-17 09:41:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,591.70 | 5.15% | 1 |
| 2026-02-17 09:38:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,602.30 | 5.17% | 1 |
| 2026-02-17 09:32:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,660.60 | 5.29% | 1 |
| 2026-02-17 09:30:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-02-18 11:00:00 | $99.90 | Sold | $2,644.70 | 5.26% | 1 |
| 2026-02-12 11:08:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - |