Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
SAP SE ADS
Mkt Cap
250.65B
P/E
28.84
Price
$211.55USD -3.57 (-1.66%)
Buy Times -> Sold
203 -> 88.67% -> 180
Sell Times -> Sold
472 -> 38.14% -> 180
Average Cost
$50,315.63
Min: $50,220.00 - Max: $50,414.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,369.17
Min: $2,270.40 - Max: $2,464.80
Average Gain (%)
4.71%
Min: 4.5% - Max: 4.91%
Buy Times -> Still Hold
203 -> 11.33% -> 23
Avg. Hold Cost (Not Sold)
$50,286.89
Min: $50,260.80 - Max: $50,304.00
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:56:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $209.51 | BUY | 240 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $209.46 | BUY | 240 | $50,269.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $209.52 | BUY | 240 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:15:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $222.30 | SELL | 230 | $51,130.10 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $222.36 | SELL | 230 | $51,141.60 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $222.28 | SELL | 230 | $51,123.20 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $222.42 | SELL | 230 | $51,156.90 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $222.87 | SELL | 230 | $51,258.90 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $222.92 | SELL | 230 | $51,270.40 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $222.95 | SELL | 230 | $51,277.40 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $223.17 | SELL | 230 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $223.23 | SELL | 230 | $51,341.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $223.20 | SELL | 230 | $51,334.90 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $223.19 | SELL | 230 | $51,332.60 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $223.19 | SELL | 230 | $51,334.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $223.13 | SELL | 230 | $51,319.90 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $223.02 | SELL | 230 | $51,295.80 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $222.74 | SELL | 230 | $51,229.40 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $222.70 | SELL | 230 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $222.68 | SELL | 230 | $51,215.20 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $222.66 | SELL | 230 | $51,210.60 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $222.26 | SELL | 230 | $51,120.40 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $221.63 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $221.59 | SELL | 240 | $53,182.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $222.03 | SELL | 240 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $222.26 | SELL | 240 | $53,342.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $222.21 | SELL | 240 | $53,330.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $222.20 | SELL | 240 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $222.30 | SELL | 240 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $222.19 | SELL | 240 | $53,325.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $222.17 | SELL | 240 | $53,320.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:56:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,304.00 | 4.57% | 1 |
| 2026-08-26 13:52:00 | $209.77 | BUY | 240 | $50,345.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,339.21 | 4.65% | 1 |
| 2026-08-26 13:51:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 13:50:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:49:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 13:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:47:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:46:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 13:45:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 13:44:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 13:43:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:41:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 13:40:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:39:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,294.40 | 4.55% | 1 |
| 2026-08-26 13:37:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,299.20 | 4.56% | 1 |
| 2026-08-26 13:36:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:34:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:33:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:31:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:30:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 13:29:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:28:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,391.60 | 4.76% | 1 |
| 2026-08-26 13:27:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,398.80 | 4.77% | 1 |
| 2026-08-26 13:26:00 | $209.55 | BUY | 240 | $50,290.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-08-26 13:25:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:24:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:23:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:22:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:21:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 13:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:19:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 13:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 13:17:00 | $209.70 | BUY | 240 | $50,326.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,358.00 | 4.69% | 1 |
| 2026-08-26 13:16:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:15:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:14:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:13:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:10:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:09:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:08:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:06:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 13:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,390.40 | 4.75% | 1 |
| 2026-08-26 13:04:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:03:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 13:02:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 13:01:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:00:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:59:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:58:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 12:57:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,433.60 | 4.84% | 1 |
| 2026-08-26 12:56:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:55:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:53:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:51:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 12:50:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 12:49:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 12:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:47:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 12:46:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 12:45:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 12:44:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:42:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:41:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:40:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:39:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 12:38:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:37:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:36:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:35:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 12:34:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 12:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:32:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,371.20 | 4.71% | 1 |
| 2026-08-26 12:31:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:30:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:29:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:28:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,440.80 | 4.86% | 1 |
| 2026-08-26 12:27:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,450.40 | 4.88% | 1 |
| 2026-08-26 12:26:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:25:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:24:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:23:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,436.00 | 4.85% | 1 |
| 2026-08-26 12:22:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 12:21:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:20:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:19:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:18:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:17:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:16:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:15:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:14:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:13:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,428.80 | 4.83% | 1 |
| 2026-08-26 12:12:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 12:10:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,404.80 | 4.78% | 1 |
| 2026-08-26 12:09:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:08:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 12:06:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:05:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,443.20 | 4.86% | 1 |
| 2026-08-26 12:04:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:03:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:02:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:01:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:00:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:59:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 11:58:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:57:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:56:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,337.60 | 4.64% | 1 |
| 2026-08-26 11:55:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:54:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:53:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 11:51:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:50:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,316.00 | 4.6% | 1 |
| 2026-08-26 11:49:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:47:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,308.80 | 4.58% | 1 |
| 2026-08-26 11:42:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:41:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,311.20 | 4.59% | 1 |
| 2026-08-26 11:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:39:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 11:38:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 11:37:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-26 11:36:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 11:35:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:34:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:33:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:32:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:31:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:30:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 11:29:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:27:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:26:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:25:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:24:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:23:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:22:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:21:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:20:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:19:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 11:18:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:17:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 11:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:15:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,344.80 | 4.66% | 1 |
| 2026-08-26 11:14:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 11:12:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,460.00 | 4.9% | 1 |
| 2026-08-26 11:11:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,462.40 | 4.9% | 1 |
| 2026-08-26 11:10:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:09:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:08:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:07:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,438.40 | 4.85% | 1 |
| 2026-08-26 11:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 11:05:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:04:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:03:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:02:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 11:01:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:00:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 10:59:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:55:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:54:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:53:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:52:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:51:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:49:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,277.60 | 4.52% | 1 |
| 2026-08-26 10:47:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,287.20 | 4.54% | 1 |
| 2026-08-26 10:44:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:43:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:42:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:35:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,284.80 | 4.53% | 1 |
| 2026-08-26 10:34:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:33:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,318.40 | 4.6% | 1 |
| 2026-08-26 09:32:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 09:31:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-24 15:54:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - |
Buy Times -> Sold
297 -> 92.26% -> 274
Sell Times -> Sold
1610 -> 17.02% -> 274
Average Cost
$50,369.36
Min: $50,220.00 - Max: $50,745.00
Average Hold Days
2.7 days
Min: 1 - Max: 6
Average Gain
$2,598.54
Min: $2,270.40 - Max: $3,132.50
Average Gain (%)
5.16%
Min: 4.5% - Max: 6.22%
Buy Times -> Still Hold
297 -> 7.74% -> 23
Avg. Hold Cost (Not Sold)
$50,286.89
Min: $50,260.80 - Max: $50,304.00
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:56:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $209.51 | BUY | 240 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $209.46 | BUY | 240 | $50,269.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $209.52 | BUY | 240 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:15:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $222.30 | SELL | 230 | $51,130.10 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $222.36 | SELL | 230 | $51,141.60 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $222.28 | SELL | 230 | $51,123.20 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $222.42 | SELL | 230 | $51,156.90 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $222.87 | SELL | 230 | $51,258.90 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $222.92 | SELL | 230 | $51,270.40 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $222.95 | SELL | 230 | $51,277.40 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $223.17 | SELL | 230 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $223.23 | SELL | 230 | $51,341.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $223.20 | SELL | 230 | $51,334.90 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $223.19 | SELL | 230 | $51,332.60 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $223.19 | SELL | 230 | $51,334.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $223.13 | SELL | 230 | $51,319.90 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $223.02 | SELL | 230 | $51,295.80 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $222.74 | SELL | 230 | $51,229.40 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $222.70 | SELL | 230 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $222.68 | SELL | 230 | $51,215.20 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $222.66 | SELL | 230 | $51,210.60 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $222.26 | SELL | 230 | $51,120.40 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $221.63 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $221.59 | SELL | 240 | $53,182.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $222.03 | SELL | 240 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $222.26 | SELL | 240 | $53,342.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $222.21 | SELL | 240 | $53,330.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $222.20 | SELL | 240 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $222.30 | SELL | 240 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $222.19 | SELL | 240 | $53,325.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $222.17 | SELL | 240 | $53,320.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:56:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,304.00 | 4.57% | 1 |
| 2026-08-26 13:52:00 | $209.77 | BUY | 240 | $50,345.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,339.21 | 4.65% | 1 |
| 2026-08-26 13:51:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 13:50:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:49:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 13:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:47:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:46:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 13:45:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 13:44:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 13:43:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:41:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 13:40:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:39:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,294.40 | 4.55% | 1 |
| 2026-08-26 13:37:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,299.20 | 4.56% | 1 |
| 2026-08-26 13:36:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:34:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:33:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:31:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:30:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 13:29:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:28:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,391.60 | 4.76% | 1 |
| 2026-08-26 13:27:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,398.80 | 4.77% | 1 |
| 2026-08-26 13:26:00 | $209.55 | BUY | 240 | $50,290.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-08-26 13:25:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:24:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:23:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:22:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:21:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 13:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:19:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 13:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 13:17:00 | $209.70 | BUY | 240 | $50,326.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,358.00 | 4.69% | 1 |
| 2026-08-26 13:16:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:15:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:14:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:13:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:10:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:09:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:08:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:06:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 13:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,390.40 | 4.75% | 1 |
| 2026-08-26 13:04:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:03:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 13:02:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 13:01:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:00:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:59:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:58:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 12:57:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,433.60 | 4.84% | 1 |
| 2026-08-26 12:56:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:55:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:53:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:51:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 12:50:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 12:49:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 12:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:47:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 12:46:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 12:45:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 12:44:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:42:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:41:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:40:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:39:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 12:38:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:37:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:36:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:35:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 12:34:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 12:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:32:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,371.20 | 4.71% | 1 |
| 2026-08-26 12:31:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:30:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:29:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:28:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,440.80 | 4.86% | 1 |
| 2026-08-26 12:27:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,450.40 | 4.88% | 1 |
| 2026-08-26 12:26:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:25:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:24:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:23:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,436.00 | 4.85% | 1 |
| 2026-08-26 12:22:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 12:21:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:20:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:19:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:18:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:17:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:16:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:15:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:14:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:13:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,428.80 | 4.83% | 1 |
| 2026-08-26 12:12:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 12:10:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,404.80 | 4.78% | 1 |
| 2026-08-26 12:09:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:08:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 12:06:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:05:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,443.20 | 4.86% | 1 |
| 2026-08-26 12:04:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:03:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:02:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:01:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:00:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:59:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 11:58:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:57:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:56:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,337.60 | 4.64% | 1 |
| 2026-08-26 11:55:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:54:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:53:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 11:51:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:50:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,316.00 | 4.6% | 1 |
| 2026-08-26 11:49:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:47:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,308.80 | 4.58% | 1 |
| 2026-08-26 11:42:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:41:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,311.20 | 4.59% | 1 |
| 2026-08-26 11:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:39:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 11:38:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 11:37:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-26 11:36:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 11:35:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:34:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:33:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:32:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:31:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:30:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 11:29:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:27:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:26:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:25:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:24:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:23:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:22:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:21:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:20:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:19:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 11:18:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:17:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 11:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:15:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,344.80 | 4.66% | 1 |
| 2026-08-26 11:14:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 11:12:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,460.00 | 4.9% | 1 |
| 2026-08-26 11:11:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,462.40 | 4.9% | 1 |
| 2026-08-26 11:10:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:09:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:08:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:07:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,438.40 | 4.85% | 1 |
| 2026-08-26 11:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 11:05:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:04:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:03:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:02:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 11:01:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:00:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 10:59:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:55:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:54:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:53:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:52:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:51:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:49:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,277.60 | 4.52% | 1 |
| 2026-08-26 10:47:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,287.20 | 4.54% | 1 |
| 2026-08-26 10:44:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:43:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:42:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:35:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,284.80 | 4.53% | 1 |
| 2026-08-26 10:34:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:33:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,318.40 | 4.6% | 1 |
| 2026-08-26 09:32:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 09:31:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-24 15:54:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $219.00 | SELL | 240 | $52,559.40 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $219.01 | SELL | 240 | $52,561.20 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $219.34 | SELL | 240 | $52,640.40 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $219.20 | SELL | 240 | $52,606.80 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $219.15 | SELL | 240 | $52,594.80 | - | - | - | - | ||
| 2026-08-24 14:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:02:00 | $219.16 | SELL | 240 | $52,597.20 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 13:48:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:47:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:30:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:26:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 13:16:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 13:15:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 13:11:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 13:09:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 13:05:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:03:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:02:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 13:01:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-24 12:58:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:55:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:54:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 12:53:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-08-24 12:46:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 12:44:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:43:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 12:42:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 12:40:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 12:39:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:38:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:37:00 | $219.08 | SELL | 240 | $52,578.00 | - | - | - | - | ||
| 2026-08-24 12:36:00 | $219.09 | SELL | 240 | $52,582.20 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $219.13 | SELL | 240 | $52,590.00 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $219.52 | SELL | 240 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $219.47 | SELL | 240 | $52,671.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $219.45 | SELL | 240 | $52,666.80 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $219.53 | SELL | 240 | $52,686.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $219.61 | SELL | 240 | $52,706.40 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $219.68 | SELL | 240 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $219.76 | SELL | 240 | $52,741.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $219.67 | SELL | 240 | $52,719.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $219.83 | SELL | 240 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $219.00 | SELL | 240 | $52,560.60 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $219.33 | SELL | 240 | $52,638.30 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $219.31 | SELL | 240 | $52,633.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $219.55 | SELL | 240 | $52,690.80 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $219.84 | SELL | 240 | $52,760.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $219.97 | SELL | 240 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $220.01 | SELL | 240 | $52,801.20 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $220.15 | SELL | 240 | $52,834.80 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $217.04 | SELL | 240 | $52,088.80 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $217.25 | SELL | 240 | $52,138.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $217.48 | SELL | 240 | $52,194.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $217.65 | SELL | 240 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,015.00 | 5.97% | 6 |
| 2026-08-13 12:45:00 | $202.02 | BUY | 250 | $50,505.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,005.00 | 5.95% | 6 |
| 2026-08-13 12:44:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,007.50 | 5.96% | 6 |
| 2026-08-13 12:43:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:42:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:41:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:40:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 12:39:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,025.00 | 5.99% | 6 |
| 2026-08-13 12:38:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,051.25 | 6.05% | 6 |
| 2026-08-13 12:37:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:36:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,045.00 | 6.03% | 6 |
| 2026-08-13 12:35:00 | $201.96 | BUY | 250 | $50,490.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,020.00 | 5.98% | 6 |
| 2026-08-13 12:34:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:33:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:32:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:31:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:30:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 12:29:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,037.50 | 6.02% | 6 |
| 2026-08-13 12:28:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:27:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 12:26:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:25:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 12:24:00 | $201.63 | BUY | 250 | $50,407.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,102.50 | 6.15% | 6 |
| 2026-08-13 12:23:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 12:22:00 | $201.52 | BUY | 250 | $50,380.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,130.00 | 6.21% | 6 |
| 2026-08-13 12:21:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 12:20:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,057.50 | 6.06% | 6 |
| 2026-08-13 12:19:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,062.50 | 6.07% | 6 |
| 2026-08-13 12:18:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:17:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,090.00 | 6.13% | 6 |
| 2026-08-13 12:16:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:15:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,087.50 | 6.12% | 6 |
| 2026-08-13 12:14:00 | $201.93 | BUY | 250 | $50,482.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,027.50 | 6% | 6 |
| 2026-08-13 12:13:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,050.00 | 6.04% | 6 |
| 2026-08-13 12:12:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,075.00 | 6.1% | 6 |
| 2026-08-13 12:11:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:10:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:09:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:08:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 12:07:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:06:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:05:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 12:04:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:03:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:02:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:01:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,125.00 | 6.2% | 6 |
| 2026-08-13 12:00:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 11:59:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,122.50 | 6.2% | 6 |
| 2026-08-13 11:58:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 11:57:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:56:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:55:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:54:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:53:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:52:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:51:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 11:50:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:49:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:48:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:47:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,047.50 | 6.04% | 6 |
| 2026-08-13 11:46:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:45:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:43:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:42:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 11:41:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,067.50 | 6.08% | 6 |
| 2026-08-13 11:40:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,017.50 | 5.98% | 6 |
| 2026-08-13 11:39:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,010.00 | 5.96% | 6 |
| 2026-08-13 11:38:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 11:37:00 | $202.04 | BUY | 250 | $50,510.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,000.00 | 5.94% | 6 |
| 2026-08-13 11:36:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:35:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:34:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,977.50 | 5.89% | 6 |
| 2026-08-13 11:33:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 11:32:00 | $201.58 | BUY | 250 | $50,395.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,115.00 | 6.18% | 6 |
| 2026-08-13 11:31:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 11:30:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:29:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 11:28:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 11:27:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,052.50 | 6.05% | 6 |
| 2026-08-13 11:26:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:25:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,060.00 | 6.07% | 6 |
| 2026-08-13 11:24:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,997.50 | 5.93% | 6 |
| 2026-08-13 11:23:00 | $202.15 | BUY | 250 | $50,537.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,972.50 | 5.88% | 6 |
| 2026-08-13 11:22:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,965.00 | 5.87% | 6 |
| 2026-08-13 11:21:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,915.00 | 5.76% | 6 |
| 2026-08-13 11:20:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,887.50 | 5.7% | 6 |
| 2026-08-13 11:19:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,812.50 | 5.55% | 6 |
| 2026-08-13 11:18:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,830.00 | 5.58% | 6 |
| 2026-08-13 11:17:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:16:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,842.50 | 5.61% | 6 |
| 2026-08-13 11:15:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,827.50 | 5.58% | 6 |
| 2026-08-13 11:14:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:13:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,845.00 | 5.62% | 6 |
| 2026-08-13 11:12:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,765.00 | 5.45% | 6 |
| 2026-08-11 11:02:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $209.96 | SELL | 240 | $50,390.40 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $209.41 | SELL | 240 | $50,258.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $209.71 | SELL | 240 | $50,330.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $208.72 | SELL | 250 | $52,180.60 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $208.22 | SELL | 250 | $52,055.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $208.29 | SELL | 250 | $52,071.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $208.56 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $208.52 | SELL | 250 | $52,128.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $208.55 | SELL | 250 | $52,136.20 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $208.29 | SELL | 250 | $52,071.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $208.19 | SELL | 250 | $52,046.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $208.13 | SELL | 250 | $52,033.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $208.41 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $208.33 | SELL | 250 | $52,081.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $208.12 | SELL | 250 | $52,028.80 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $208.03 | SELL | 250 | $52,006.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $208.10 | SELL | 250 | $52,023.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $208.11 | SELL | 250 | $52,028.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $208.11 | SELL | 250 | $52,026.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $208.11 | SELL | 250 | $52,027.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $207.99 | SELL | 250 | $51,996.20 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $208.17 | SELL | 250 | $52,041.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $208.55 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $208.51 | SELL | 250 | $52,128.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $208.58 | SELL | 250 | $52,143.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $208.85 | SELL | 250 | $52,213.50 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $209.08 | SELL | 250 | $52,268.80 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $208.81 | SELL | 250 | $52,201.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $209.02 | SELL | 250 | $52,253.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $209.03 | SELL | 250 | $52,256.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $209.09 | SELL | 250 | $52,271.20 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $209.05 | SELL | 250 | $52,261.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $208.99 | SELL | 250 | $52,246.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $208.68 | SELL | 250 | $52,168.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $208.80 | SELL | 250 | $52,198.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $208.88 | SELL | 250 | $52,218.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $208.76 | SELL | 250 | $52,188.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $208.79 | SELL | 250 | $52,196.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $208.75 | SELL | 250 | $52,186.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $208.93 | SELL | 250 | $52,231.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $208.73 | SELL | 250 | $52,181.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $208.05 | SELL | 250 | $52,011.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $208.15 | SELL | 250 | $52,036.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $208.07 | SELL | 250 | $52,016.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $207.52 | SELL | 250 | $51,878.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $207.83 | SELL | 250 | $51,956.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $207.42 | SELL | 250 | $51,853.80 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $207.29 | SELL | 250 | $51,821.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $207.47 | SELL | 250 | $51,866.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - |
Buy Times -> Sold
909 -> 97.47% -> 886
Sell Times -> Sold
3447 -> 25.7% -> 886
Average Cost
$49,762.01
Min: $48,671.70 - Max: $50,783.70
Average Hold Days
2.1 days
Min: 1 - Max: 15
Average Gain
$3,714.22
Min: $2,270.40 - Max: $5,399.20
Average Gain (%)
7.48%
Min: 4.5% - Max: 10.95%
Buy Times -> Still Hold
909 -> 2.53% -> 23
Avg. Hold Cost (Not Sold)
$50,286.89
Min: $50,260.80 - Max: $50,304.00
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:56:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $209.51 | BUY | 240 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $209.46 | BUY | 240 | $50,269.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $209.52 | BUY | 240 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:15:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $222.30 | SELL | 230 | $51,130.10 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $222.36 | SELL | 230 | $51,141.60 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $222.28 | SELL | 230 | $51,123.20 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $222.42 | SELL | 230 | $51,156.90 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $222.87 | SELL | 230 | $51,258.90 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $222.92 | SELL | 230 | $51,270.40 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $222.95 | SELL | 230 | $51,277.40 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $223.17 | SELL | 230 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $223.23 | SELL | 230 | $51,341.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $223.20 | SELL | 230 | $51,334.90 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $223.19 | SELL | 230 | $51,332.60 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $223.19 | SELL | 230 | $51,334.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $223.13 | SELL | 230 | $51,319.90 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $223.02 | SELL | 230 | $51,295.80 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $222.74 | SELL | 230 | $51,229.40 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $222.70 | SELL | 230 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $222.68 | SELL | 230 | $51,215.20 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $222.66 | SELL | 230 | $51,210.60 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $222.26 | SELL | 230 | $51,120.40 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $221.63 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $221.59 | SELL | 240 | $53,182.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $222.03 | SELL | 240 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $222.26 | SELL | 240 | $53,342.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $222.21 | SELL | 240 | $53,330.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $222.20 | SELL | 240 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $222.30 | SELL | 240 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $222.19 | SELL | 240 | $53,325.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $222.17 | SELL | 240 | $53,320.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:56:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,304.00 | 4.57% | 1 |
| 2026-08-26 13:52:00 | $209.77 | BUY | 240 | $50,345.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,339.21 | 4.65% | 1 |
| 2026-08-26 13:51:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 13:50:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:49:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 13:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:47:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:46:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 13:45:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 13:44:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 13:43:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:41:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 13:40:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:39:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,294.40 | 4.55% | 1 |
| 2026-08-26 13:37:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,299.20 | 4.56% | 1 |
| 2026-08-26 13:36:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:34:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:33:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:31:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:30:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 13:29:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:28:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,391.60 | 4.76% | 1 |
| 2026-08-26 13:27:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,398.80 | 4.77% | 1 |
| 2026-08-26 13:26:00 | $209.55 | BUY | 240 | $50,290.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-08-26 13:25:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:24:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:23:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:22:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:21:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 13:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:19:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 13:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 13:17:00 | $209.70 | BUY | 240 | $50,326.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,358.00 | 4.69% | 1 |
| 2026-08-26 13:16:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:15:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:14:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:13:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:10:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:09:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:08:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:06:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 13:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,390.40 | 4.75% | 1 |
| 2026-08-26 13:04:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:03:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 13:02:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 13:01:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:00:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:59:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:58:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 12:57:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,433.60 | 4.84% | 1 |
| 2026-08-26 12:56:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:55:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:53:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:51:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 12:50:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 12:49:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 12:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:47:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 12:46:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 12:45:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 12:44:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:42:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:41:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:40:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:39:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 12:38:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:37:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:36:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:35:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 12:34:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 12:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:32:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,371.20 | 4.71% | 1 |
| 2026-08-26 12:31:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:30:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:29:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:28:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,440.80 | 4.86% | 1 |
| 2026-08-26 12:27:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,450.40 | 4.88% | 1 |
| 2026-08-26 12:26:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:25:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:24:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:23:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,436.00 | 4.85% | 1 |
| 2026-08-26 12:22:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 12:21:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:20:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:19:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:18:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:17:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:16:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:15:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:14:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:13:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,428.80 | 4.83% | 1 |
| 2026-08-26 12:12:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 12:10:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,404.80 | 4.78% | 1 |
| 2026-08-26 12:09:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:08:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 12:06:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:05:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,443.20 | 4.86% | 1 |
| 2026-08-26 12:04:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:03:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:02:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:01:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:00:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:59:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 11:58:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:57:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:56:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,337.60 | 4.64% | 1 |
| 2026-08-26 11:55:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:54:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:53:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 11:51:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:50:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,316.00 | 4.6% | 1 |
| 2026-08-26 11:49:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:47:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,308.80 | 4.58% | 1 |
| 2026-08-26 11:42:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:41:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,311.20 | 4.59% | 1 |
| 2026-08-26 11:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:39:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 11:38:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 11:37:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-26 11:36:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 11:35:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:34:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:33:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:32:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:31:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:30:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 11:29:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:27:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:26:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:25:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:24:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:23:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:22:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:21:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:20:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:19:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 11:18:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:17:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 11:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:15:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,344.80 | 4.66% | 1 |
| 2026-08-26 11:14:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 11:12:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,460.00 | 4.9% | 1 |
| 2026-08-26 11:11:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,462.40 | 4.9% | 1 |
| 2026-08-26 11:10:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:09:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:08:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:07:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,438.40 | 4.85% | 1 |
| 2026-08-26 11:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 11:05:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:04:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:03:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:02:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 11:01:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:00:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 10:59:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:55:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:54:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:53:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:52:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:51:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:49:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,277.60 | 4.52% | 1 |
| 2026-08-26 10:47:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,287.20 | 4.54% | 1 |
| 2026-08-26 10:44:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:43:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:42:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:35:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,284.80 | 4.53% | 1 |
| 2026-08-26 10:34:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:33:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,318.40 | 4.6% | 1 |
| 2026-08-26 09:32:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 09:31:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-24 15:54:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $219.00 | SELL | 240 | $52,559.40 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $219.01 | SELL | 240 | $52,561.20 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $219.34 | SELL | 240 | $52,640.40 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $219.20 | SELL | 240 | $52,606.80 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $219.15 | SELL | 240 | $52,594.80 | - | - | - | - | ||
| 2026-08-24 14:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:02:00 | $219.16 | SELL | 240 | $52,597.20 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 13:48:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:47:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:30:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:26:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 13:16:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 13:15:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 13:11:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 13:09:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 13:05:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:03:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:02:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 13:01:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-24 12:58:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:55:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:54:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 12:53:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-08-24 12:46:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 12:44:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:43:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 12:42:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 12:40:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 12:39:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:38:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:37:00 | $219.08 | SELL | 240 | $52,578.00 | - | - | - | - | ||
| 2026-08-24 12:36:00 | $219.09 | SELL | 240 | $52,582.20 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $219.13 | SELL | 240 | $52,590.00 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $219.52 | SELL | 240 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $219.47 | SELL | 240 | $52,671.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $219.45 | SELL | 240 | $52,666.80 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $219.53 | SELL | 240 | $52,686.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $219.61 | SELL | 240 | $52,706.40 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $219.68 | SELL | 240 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $219.76 | SELL | 240 | $52,741.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $219.67 | SELL | 240 | $52,719.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $219.83 | SELL | 240 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $219.00 | SELL | 240 | $52,560.60 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $219.33 | SELL | 240 | $52,638.30 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $219.31 | SELL | 240 | $52,633.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $219.55 | SELL | 240 | $52,690.80 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $219.84 | SELL | 240 | $52,760.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $219.97 | SELL | 240 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $220.01 | SELL | 240 | $52,801.20 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $220.15 | SELL | 240 | $52,834.80 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $217.04 | SELL | 240 | $52,088.80 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $217.25 | SELL | 240 | $52,138.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $217.48 | SELL | 240 | $52,194.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $217.65 | SELL | 240 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,015.00 | 5.97% | 6 |
| 2026-08-13 12:45:00 | $202.02 | BUY | 250 | $50,505.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,005.00 | 5.95% | 6 |
| 2026-08-13 12:44:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,007.50 | 5.96% | 6 |
| 2026-08-13 12:43:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:42:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:41:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:40:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 12:39:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,025.00 | 5.99% | 6 |
| 2026-08-13 12:38:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,051.25 | 6.05% | 6 |
| 2026-08-13 12:37:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:36:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,045.00 | 6.03% | 6 |
| 2026-08-13 12:35:00 | $201.96 | BUY | 250 | $50,490.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,020.00 | 5.98% | 6 |
| 2026-08-13 12:34:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:33:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:32:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:31:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:30:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 12:29:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,037.50 | 6.02% | 6 |
| 2026-08-13 12:28:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:27:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 12:26:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:25:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 12:24:00 | $201.63 | BUY | 250 | $50,407.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,102.50 | 6.15% | 6 |
| 2026-08-13 12:23:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 12:22:00 | $201.52 | BUY | 250 | $50,380.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,130.00 | 6.21% | 6 |
| 2026-08-13 12:21:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 12:20:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,057.50 | 6.06% | 6 |
| 2026-08-13 12:19:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,062.50 | 6.07% | 6 |
| 2026-08-13 12:18:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:17:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,090.00 | 6.13% | 6 |
| 2026-08-13 12:16:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:15:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,087.50 | 6.12% | 6 |
| 2026-08-13 12:14:00 | $201.93 | BUY | 250 | $50,482.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,027.50 | 6% | 6 |
| 2026-08-13 12:13:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,050.00 | 6.04% | 6 |
| 2026-08-13 12:12:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,075.00 | 6.1% | 6 |
| 2026-08-13 12:11:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:10:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:09:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:08:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 12:07:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:06:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:05:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 12:04:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:03:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:02:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:01:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,125.00 | 6.2% | 6 |
| 2026-08-13 12:00:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 11:59:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,122.50 | 6.2% | 6 |
| 2026-08-13 11:58:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 11:57:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:56:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:55:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:54:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:53:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:52:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:51:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 11:50:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:49:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:48:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:47:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,047.50 | 6.04% | 6 |
| 2026-08-13 11:46:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:45:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:43:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:42:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 11:41:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,067.50 | 6.08% | 6 |
| 2026-08-13 11:40:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,017.50 | 5.98% | 6 |
| 2026-08-13 11:39:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,010.00 | 5.96% | 6 |
| 2026-08-13 11:38:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 11:37:00 | $202.04 | BUY | 250 | $50,510.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,000.00 | 5.94% | 6 |
| 2026-08-13 11:36:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:35:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:34:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,977.50 | 5.89% | 6 |
| 2026-08-13 11:33:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 11:32:00 | $201.58 | BUY | 250 | $50,395.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,115.00 | 6.18% | 6 |
| 2026-08-13 11:31:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 11:30:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:29:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 11:28:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 11:27:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,052.50 | 6.05% | 6 |
| 2026-08-13 11:26:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:25:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,060.00 | 6.07% | 6 |
| 2026-08-13 11:24:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,997.50 | 5.93% | 6 |
| 2026-08-13 11:23:00 | $202.15 | BUY | 250 | $50,537.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,972.50 | 5.88% | 6 |
| 2026-08-13 11:22:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,965.00 | 5.87% | 6 |
| 2026-08-13 11:21:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,915.00 | 5.76% | 6 |
| 2026-08-13 11:20:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,887.50 | 5.7% | 6 |
| 2026-08-13 11:19:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,812.50 | 5.55% | 6 |
| 2026-08-13 11:18:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,830.00 | 5.58% | 6 |
| 2026-08-13 11:17:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:16:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,842.50 | 5.61% | 6 |
| 2026-08-13 11:15:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,827.50 | 5.58% | 6 |
| 2026-08-13 11:14:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:13:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,845.00 | 5.62% | 6 |
| 2026-08-13 11:12:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,765.00 | 5.45% | 6 |
| 2026-08-11 11:02:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $209.96 | SELL | 240 | $50,390.40 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $209.41 | SELL | 240 | $50,258.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $209.71 | SELL | 240 | $50,330.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $208.72 | SELL | 250 | $52,180.60 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $208.22 | SELL | 250 | $52,055.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $208.29 | SELL | 250 | $52,071.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $208.56 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $208.52 | SELL | 250 | $52,128.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $208.55 | SELL | 250 | $52,136.20 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $208.29 | SELL | 250 | $52,071.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $208.19 | SELL | 250 | $52,046.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $208.13 | SELL | 250 | $52,033.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $208.41 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $208.33 | SELL | 250 | $52,081.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $208.12 | SELL | 250 | $52,028.80 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $208.03 | SELL | 250 | $52,006.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $208.10 | SELL | 250 | $52,023.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $208.11 | SELL | 250 | $52,028.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $208.11 | SELL | 250 | $52,026.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $208.11 | SELL | 250 | $52,027.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $207.99 | SELL | 250 | $51,996.20 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $208.17 | SELL | 250 | $52,041.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $208.55 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $208.51 | SELL | 250 | $52,128.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $208.58 | SELL | 250 | $52,143.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $208.85 | SELL | 250 | $52,213.50 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $209.08 | SELL | 250 | $52,268.80 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $208.81 | SELL | 250 | $52,201.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $209.02 | SELL | 250 | $52,253.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $209.03 | SELL | 250 | $52,256.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $209.09 | SELL | 250 | $52,271.20 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $209.05 | SELL | 250 | $52,261.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $208.99 | SELL | 250 | $52,246.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $208.68 | SELL | 250 | $52,168.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $208.80 | SELL | 250 | $52,198.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $208.88 | SELL | 250 | $52,218.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $208.76 | SELL | 250 | $52,188.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $208.79 | SELL | 250 | $52,196.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $208.75 | SELL | 250 | $52,186.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $208.93 | SELL | 250 | $52,231.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $208.73 | SELL | 250 | $52,181.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $208.05 | SELL | 250 | $52,011.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $208.15 | SELL | 250 | $52,036.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $208.07 | SELL | 250 | $52,016.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $207.52 | SELL | 250 | $51,878.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $207.83 | SELL | 250 | $51,956.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $207.42 | SELL | 250 | $51,853.80 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $207.29 | SELL | 250 | $51,821.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $207.47 | SELL | 250 | $51,866.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $206.30 | SELL | 250 | $51,573.80 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $206.64 | SELL | 250 | $51,660.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $206.86 | SELL | 250 | $51,715.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $199.47 | SELL | 260 | $51,860.90 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $198.88 | SELL | 260 | $51,707.50 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $198.71 | SELL | 260 | $51,663.30 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $198.85 | SELL | 260 | $51,699.70 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $198.58 | SELL | 260 | $51,631.20 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $198.70 | SELL | 260 | $51,660.70 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $198.17 | SELL | 260 | $51,522.90 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $198.14 | SELL | 260 | $51,515.10 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $198.22 | SELL | 260 | $51,538.20 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $198.28 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $198.18 | SELL | 260 | $51,525.50 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $198.24 | SELL | 260 | $51,541.10 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $198.38 | SELL | 260 | $51,580.10 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $198.28 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $198.20 | SELL | 260 | $51,530.70 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $198.48 | SELL | 260 | $51,603.50 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $198.66 | SELL | 260 | $51,650.30 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $198.63 | SELL | 260 | $51,642.50 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $198.25 | SELL | 260 | $51,543.70 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $198.28 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $198.27 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $198.44 | SELL | 260 | $51,593.10 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $198.35 | SELL | 260 | $51,570.90 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $198.48 | SELL | 260 | $51,603.50 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $198.09 | SELL | 260 | $51,502.10 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $198.19 | SELL | 260 | $51,528.10 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $197.83 | SELL | 260 | $51,434.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $197.94 | SELL | 260 | $51,463.10 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $197.96 | SELL | 260 | $51,468.30 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $198.22 | SELL | 260 | $51,538.20 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $198.02 | SELL | 260 | $51,486.50 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $198.05 | SELL | 260 | $51,491.70 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $197.83 | SELL | 260 | $51,434.50 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $195.75 | SELL | 270 | $52,851.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $195.50 | SELL | 270 | $52,783.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $195.56 | SELL | 270 | $52,799.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $195.55 | SELL | 270 | $52,797.10 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $195.41 | SELL | 270 | $52,759.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $195.35 | SELL | 270 | $52,744.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $195.34 | SELL | 270 | $52,741.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $195.29 | SELL | 270 | $52,728.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $195.22 | SELL | 270 | $52,708.10 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $195.10 | SELL | 270 | $52,677.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $195.11 | SELL | 270 | $52,679.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $195.01 | SELL | 270 | $52,652.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $195.04 | SELL | 270 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $194.98 | SELL | 270 | $52,643.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $195.08 | SELL | 270 | $52,671.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $195.15 | SELL | 270 | $52,689.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $195.11 | SELL | 270 | $52,679.70 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $194.97 | SELL | 270 | $52,641.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $195.15 | SELL | 270 | $52,690.50 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $195.11 | SELL | 270 | $52,679.70 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $195.10 | SELL | 270 | $52,677.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $194.94 | SELL | 270 | $52,633.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $195.09 | SELL | 270 | $52,674.30 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $195.10 | SELL | 270 | $52,677.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $194.95 | SELL | 270 | $52,635.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $194.84 | SELL | 270 | $52,606.80 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $194.69 | SELL | 270 | $52,564.90 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $194.40 | SELL | 270 | $52,486.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $194.43 | SELL | 270 | $52,495.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $194.37 | SELL | 270 | $52,478.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $194.63 | SELL | 270 | $52,548.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $194.68 | SELL | 270 | $52,562.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $194.68 | SELL | 270 | $52,562.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $194.66 | SELL | 270 | $52,559.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $194.64 | SELL | 270 | $52,551.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $194.68 | SELL | 270 | $52,562.20 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $194.74 | SELL | 270 | $52,578.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $194.96 | SELL | 270 | $52,637.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $194.50 | SELL | 270 | $52,513.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $194.25 | SELL | 270 | $52,446.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $194.22 | SELL | 270 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $194.24 | SELL | 270 | $52,444.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $194.24 | SELL | 270 | $52,443.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $194.21 | SELL | 270 | $52,435.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $194.22 | SELL | 270 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $194.24 | SELL | 270 | $52,444.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $194.22 | SELL | 270 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $194.16 | SELL | 270 | $52,421.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $194.16 | SELL | 270 | $52,421.90 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $194.02 | SELL | 270 | $52,386.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $193.94 | SELL | 270 | $52,362.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $194.01 | SELL | 270 | $52,382.70 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $193.94 | SELL | 270 | $52,362.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $193.92 | SELL | 270 | $52,357.10 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $193.50 | SELL | 270 | $52,243.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $193.43 | SELL | 270 | $52,224.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $193.42 | SELL | 270 | $52,222.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $193.52 | SELL | 270 | $52,249.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $193.46 | SELL | 270 | $52,232.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $193.71 | SELL | 270 | $52,300.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $193.98 | SELL | 270 | $52,374.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $193.73 | SELL | 270 | $52,305.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $193.74 | SELL | 270 | $52,308.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $193.44 | SELL | 270 | $52,228.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $193.45 | SELL | 270 | $52,230.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $193.31 | SELL | 270 | $52,192.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $193.28 | SELL | 270 | $52,184.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $193.51 | SELL | 270 | $52,246.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $193.27 | SELL | 270 | $52,182.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $194.03 | SELL | 270 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $193.67 | SELL | 270 | $52,290.90 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $193.19 | SELL | 270 | $52,161.30 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $186.40 | SELL | 280 | $52,190.60 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $186.82 | SELL | 280 | $52,308.20 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $186.91 | SELL | 280 | $52,333.40 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $186.99 | SELL | 280 | $52,355.80 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $187.27 | SELL | 280 | $52,434.20 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $187.13 | SELL | 280 | $52,395.00 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $187.08 | SELL | 280 | $52,381.00 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $187.36 | SELL | 280 | $52,459.40 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $187.19 | SELL | 280 | $52,411.80 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $187.39 | SELL | 280 | $52,467.80 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $187.51 | SELL | 280 | $52,501.40 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $187.38 | SELL | 280 | $52,465.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $187.60 | SELL | 280 | $52,526.60 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $187.41 | SELL | 280 | $52,473.40 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $187.34 | SELL | 280 | $52,453.80 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $186.96 | SELL | 280 | $52,347.40 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $186.85 | SELL | 280 | $52,316.60 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $187.72 | SELL | 280 | $52,561.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $188.33 | SELL | 280 | $52,731.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $188.27 | SELL | 280 | $52,717.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $188.66 | SELL | 280 | $52,826.20 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $188.63 | SELL | 280 | $52,817.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $188.49 | SELL | 280 | $52,775.80 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $187.98 | SELL | 280 | $52,634.40 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $188.09 | SELL | 280 | $52,663.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $187.74 | SELL | 280 | $52,566.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $187.30 | SELL | 280 | $52,444.70 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $187.65 | SELL | 280 | $52,542.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $187.51 | SELL | 280 | $52,501.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $187.11 | SELL | 280 | $52,389.40 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $187.38 | SELL | 280 | $52,467.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $187.27 | SELL | 280 | $52,434.20 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $187.58 | SELL | 280 | $52,522.40 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $187.72 | SELL | 280 | $52,561.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $187.88 | SELL | 280 | $52,606.40 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $186.76 | SELL | 280 | $52,291.40 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $187.02 | SELL | 280 | $52,364.20 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $186.32 | SELL | 280 | $52,168.20 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $186.31 | SELL | 280 | $52,166.90 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $186.33 | SELL | 280 | $52,171.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $186.33 | SELL | 280 | $52,171.00 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $186.28 | SELL | 280 | $52,158.10 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $186.16 | SELL | 280 | $52,123.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $186.20 | SELL | 280 | $52,134.60 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $186.29 | SELL | 280 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $186.38 | SELL | 280 | $52,185.00 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $186.50 | SELL | 280 | $52,218.60 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $186.41 | SELL | 280 | $52,193.40 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $185.92 | SELL | 280 | $52,056.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $185.93 | SELL | 280 | $52,059.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $186.02 | SELL | 280 | $52,084.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $186.20 | SELL | 280 | $52,134.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $186.20 | SELL | 280 | $52,134.60 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $186.02 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $186.06 | SELL | 280 | $52,097.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $186.37 | SELL | 280 | $52,182.20 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $186.41 | SELL | 280 | $52,193.40 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $186.18 | SELL | 280 | $52,129.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $185.46 | SELL | 280 | $51,927.40 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $185.53 | SELL | 280 | $51,948.40 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $185.47 | SELL | 280 | $51,930.20 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $185.37 | SELL | 280 | $51,904.30 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $185.38 | SELL | 280 | $51,905.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $185.40 | SELL | 280 | $51,910.60 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $185.03 | SELL | 280 | $51,807.00 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $185.46 | SELL | 280 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $185.53 | SELL | 280 | $51,948.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $185.46 | SELL | 280 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $179.82 | SELL | 290 | $52,147.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $179.95 | SELL | 290 | $52,185.50 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $180.12 | SELL | 290 | $52,234.80 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $180.26 | SELL | 290 | $52,273.90 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $180.22 | SELL | 290 | $52,262.40 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $180.30 | SELL | 290 | $52,287.00 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $180.18 | SELL | 290 | $52,250.80 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $180.16 | SELL | 290 | $52,246.40 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $180.09 | SELL | 290 | $52,225.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $180.04 | SELL | 290 | $52,211.60 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $180.08 | SELL | 290 | $52,223.20 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $179.94 | SELL | 290 | $52,182.60 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $179.98 | SELL | 290 | $52,194.20 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $180.09 | SELL | 290 | $52,224.60 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $180.01 | SELL | 290 | $52,202.90 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $180.06 | SELL | 290 | $52,217.40 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $180.04 | SELL | 290 | $52,211.60 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $180.09 | SELL | 290 | $52,226.10 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $180.19 | SELL | 290 | $52,255.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $180.22 | SELL | 290 | $52,263.80 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $180.09 | SELL | 290 | $52,226.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $180.11 | SELL | 290 | $52,231.90 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $180.22 | SELL | 290 | $52,263.80 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $180.23 | SELL | 290 | $52,265.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $180.20 | SELL | 290 | $52,256.60 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $180.41 | SELL | 290 | $52,317.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $180.37 | SELL | 290 | $52,305.90 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $180.48 | SELL | 290 | $52,339.20 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $180.39 | SELL | 290 | $52,313.10 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $180.37 | SELL | 290 | $52,306.90 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $180.42 | SELL | 290 | $52,320.40 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $180.40 | SELL | 290 | $52,314.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $180.28 | SELL | 290 | $52,281.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $180.36 | SELL | 290 | $52,302.90 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $180.40 | SELL | 290 | $52,314.60 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $180.56 | SELL | 290 | $52,362.40 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $180.51 | SELL | 290 | $52,346.40 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $180.47 | SELL | 290 | $52,334.90 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $180.46 | SELL | 290 | $52,331.90 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $180.44 | SELL | 290 | $52,327.60 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $180.50 | SELL | 290 | $52,344.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $180.68 | SELL | 290 | $52,397.20 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $180.79 | SELL | 290 | $52,429.10 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $180.77 | SELL | 290 | $52,424.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $180.83 | SELL | 290 | $52,440.70 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $180.88 | SELL | 290 | $52,455.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $180.87 | SELL | 290 | $52,452.30 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $180.87 | SELL | 290 | $52,450.90 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $180.69 | SELL | 290 | $52,398.60 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $180.77 | SELL | 290 | $52,421.90 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $180.77 | SELL | 290 | $52,423.30 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $180.72 | SELL | 290 | $52,408.80 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $180.69 | SELL | 290 | $52,400.10 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $180.89 | SELL | 290 | $52,457.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $180.68 | SELL | 290 | $52,395.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $180.68 | SELL | 290 | $52,397.20 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $180.63 | SELL | 290 | $52,382.70 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $180.66 | SELL | 290 | $52,391.40 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $180.61 | SELL | 290 | $52,376.90 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $180.61 | SELL | 290 | $52,376.90 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $180.72 | SELL | 290 | $52,408.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $180.64 | SELL | 290 | $52,385.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $180.84 | SELL | 290 | $52,443.60 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $180.72 | SELL | 290 | $52,407.40 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $180.73 | SELL | 290 | $52,410.20 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $180.79 | SELL | 290 | $52,429.10 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $180.87 | SELL | 290 | $52,452.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $180.47 | SELL | 290 | $52,336.20 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $180.38 | SELL | 290 | $52,310.20 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $180.28 | SELL | 290 | $52,281.20 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $180.16 | SELL | 290 | $52,246.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $180.12 | SELL | 290 | $52,234.80 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $180.11 | SELL | 290 | $52,230.40 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $180.10 | SELL | 290 | $52,229.00 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $180.46 | SELL | 290 | $52,333.40 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $180.19 | SELL | 290 | $52,253.60 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $180.29 | SELL | 290 | $52,282.60 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $180.15 | SELL | 290 | $52,243.00 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $180.29 | SELL | 290 | $52,282.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $180.39 | SELL | 290 | $52,311.60 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $180.32 | SELL | 290 | $52,291.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $180.44 | SELL | 290 | $52,327.60 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $180.38 | SELL | 290 | $52,310.20 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $180.58 | SELL | 290 | $52,366.80 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $180.47 | SELL | 290 | $52,334.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $180.38 | SELL | 290 | $52,308.80 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $180.42 | SELL | 290 | $52,320.40 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $180.38 | SELL | 290 | $52,311.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $180.46 | SELL | 290 | $52,333.40 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $180.39 | SELL | 290 | $52,313.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $180.48 | SELL | 290 | $52,337.80 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $180.33 | SELL | 290 | $52,294.20 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $180.40 | SELL | 290 | $52,314.60 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $180.48 | SELL | 290 | $52,337.80 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $180.29 | SELL | 290 | $52,284.10 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $180.36 | SELL | 290 | $52,302.90 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $180.43 | SELL | 290 | $52,323.20 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $180.49 | SELL | 290 | $52,340.60 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $180.53 | SELL | 290 | $52,353.70 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $181.18 | SELL | 290 | $52,542.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $181.43 | SELL | 290 | $52,613.20 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $181.48 | SELL | 290 | $52,627.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $181.35 | SELL | 290 | $52,590.10 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $181.51 | SELL | 290 | $52,636.40 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $181.70 | SELL | 290 | $52,693.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $181.74 | SELL | 290 | $52,704.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $181.91 | SELL | 290 | $52,753.90 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $181.85 | SELL | 290 | $52,735.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $181.80 | SELL | 290 | $52,723.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $181.61 | SELL | 290 | $52,666.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $181.96 | SELL | 290 | $52,768.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $181.99 | SELL | 290 | $52,775.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $181.96 | SELL | 290 | $52,768.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $182.18 | SELL | 290 | $52,832.20 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $181.92 | SELL | 290 | $52,756.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $181.93 | SELL | 290 | $52,759.70 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $181.96 | SELL | 290 | $52,768.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $182.12 | SELL | 290 | $52,814.80 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $181.87 | SELL | 290 | $52,742.30 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $181.90 | SELL | 290 | $52,751.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $181.79 | SELL | 290 | $52,717.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $181.73 | SELL | 290 | $52,700.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $182.02 | SELL | 290 | $52,785.80 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $181.84 | SELL | 290 | $52,733.60 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $181.73 | SELL | 290 | $52,701.70 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $181.76 | SELL | 290 | $52,710.40 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $181.33 | SELL | 290 | $52,585.70 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $181.31 | SELL | 290 | $52,579.90 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $180.90 | SELL | 290 | $52,459.60 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $180.09 | SELL | 290 | $52,226.10 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $179.89 | SELL | 290 | $52,168.10 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $179.60 | SELL | 290 | $52,084.00 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $179.63 | SELL | 290 | $52,093.60 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $179.87 | SELL | 290 | $52,162.30 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $179.89 | SELL | 290 | $52,168.10 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $179.81 | SELL | 290 | $52,143.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $179.87 | SELL | 290 | $52,162.30 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $179.87 | SELL | 290 | $52,163.20 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $179.27 | SELL | 290 | $51,988.30 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $179.22 | SELL | 290 | $51,973.80 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $179.39 | SELL | 290 | $52,023.10 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $179.60 | SELL | 290 | $52,084.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $178.81 | SELL | 290 | $51,854.90 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $177.62 | SELL | 290 | $51,509.80 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $177.62 | SELL | 290 | $51,509.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $171.37 | SELL | 300 | $51,409.50 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $171.63 | SELL | 300 | $51,487.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $171.60 | SELL | 300 | $51,478.50 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $171.62 | SELL | 300 | $51,484.50 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $171.74 | SELL | 300 | $51,520.50 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $171.90 | SELL | 300 | $51,568.50 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $172.00 | SELL | 300 | $51,598.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $172.19 | SELL | 300 | $51,655.50 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $172.19 | SELL | 300 | $51,655.50 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $172.17 | SELL | 300 | $51,649.50 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $172.64 | SELL | 300 | $51,790.50 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $172.62 | SELL | 300 | $51,784.50 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $172.87 | SELL | 300 | $51,861.20 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $172.98 | SELL | 300 | $51,892.50 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $173.10 | SELL | 300 | $51,928.50 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $173.03 | SELL | 300 | $51,907.50 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $172.99 | SELL | 300 | $51,896.20 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $172.59 | SELL | 300 | $51,775.80 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $172.58 | SELL | 300 | $51,772.50 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $172.79 | SELL | 300 | $51,835.50 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $172.79 | SELL | 300 | $51,835.50 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $172.80 | SELL | 300 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $172.77 | SELL | 300 | $51,829.50 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $173.08 | SELL | 300 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $173.32 | SELL | 300 | $51,994.50 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $173.07 | SELL | 300 | $51,919.50 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $172.89 | SELL | 300 | $51,865.50 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $172.97 | SELL | 300 | $51,891.00 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $172.97 | SELL | 300 | $51,891.00 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $173.09 | SELL | 300 | $51,925.50 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $173.07 | SELL | 300 | $51,919.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $172.92 | SELL | 300 | $51,874.50 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $172.77 | SELL | 300 | $51,832.50 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $172.80 | SELL | 300 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $172.63 | SELL | 300 | $51,790.50 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $172.65 | SELL | 300 | $51,793.50 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $172.58 | SELL | 300 | $51,773.80 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $172.41 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $172.29 | SELL | 300 | $51,685.50 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $172.31 | SELL | 300 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $172.31 | SELL | 300 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $172.45 | SELL | 300 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $172.57 | SELL | 300 | $51,769.50 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $172.68 | SELL | 300 | $51,803.70 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $172.46 | SELL | 300 | $51,736.60 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $172.35 | SELL | 300 | $51,703.50 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $172.50 | SELL | 300 | $51,750.30 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $172.37 | SELL | 300 | $51,709.50 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $172.32 | SELL | 300 | $51,694.50 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $171.73 | SELL | 300 | $51,517.50 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $171.70 | SELL | 300 | $51,508.50 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $171.76 | SELL | 300 | $51,529.20 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $171.80 | SELL | 300 | $51,539.40 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $171.73 | SELL | 300 | $51,517.50 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $171.77 | SELL | 300 | $51,529.50 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $171.71 | SELL | 300 | $51,511.50 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $171.91 | SELL | 300 | $51,574.50 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $172.45 | SELL | 300 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $172.23 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $171.01 | SELL | 300 | $51,303.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $171.01 | SELL | 300 | $51,302.50 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $170.41 | SELL | 300 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $170.66 | SELL | 300 | $51,196.50 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $170.64 | SELL | 300 | $51,190.50 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $170.41 | SELL | 300 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $170.72 | SELL | 300 | $51,214.50 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $170.57 | SELL | 300 | $51,169.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $170.86 | SELL | 300 | $51,256.50 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $171.16 | SELL | 300 | $51,346.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $171.01 | SELL | 300 | $51,303.00 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $170.60 | SELL | 300 | $51,178.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $170.41 | SELL | 300 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $170.43 | SELL | 300 | $51,127.50 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $170.14 | SELL | 300 | $51,042.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $169.51 | SELL | 300 | $50,853.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $169.55 | SELL | 300 | $50,865.00 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $160.94 | SELL | 330 | $53,108.60 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $160.97 | SELL | 330 | $53,118.40 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $160.80 | SELL | 330 | $53,065.20 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $160.82 | SELL | 330 | $53,070.60 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $161.23 | SELL | 330 | $53,205.90 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $161.29 | SELL | 330 | $53,224.10 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $161.24 | SELL | 330 | $53,209.20 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $161.22 | SELL | 330 | $53,202.60 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $161.19 | SELL | 330 | $53,192.70 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $161.19 | SELL | 330 | $53,193.50 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $161.05 | SELL | 330 | $53,144.90 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $161.04 | SELL | 330 | $53,143.20 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $160.80 | SELL | 330 | $53,065.60 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $160.85 | SELL | 330 | $53,081.90 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 15:51:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 15:50:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,106.80 | 10.29% | 1 |
| 2026-07-23 15:49:00 | $145.80 | BUY | 340 | $49,570.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,145.90 | 10.38% | 1 |
| 2026-07-23 15:48:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,140.80 | 10.37% | 1 |
| 2026-07-23 15:47:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,137.40 | 10.36% | 1 |
| 2026-07-23 15:46:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,134.00 | 10.35% | 1 |
| 2026-07-23 15:45:00 | $146.13 | BUY | 340 | $49,685.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,030.30 | 10.12% | 1 |
| 2026-07-23 15:17:00 | $146.15 | BUY | 340 | $49,689.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,026.90 | 10.12% | 1 |
| 2026-07-23 15:14:00 | $146.07 | BUY | 340 | $49,662.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,054.10 | 10.18% | 1 |
| 2026-07-23 15:13:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,100.00 | 10.28% | 1 |
| 2026-07-23 15:12:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 15:11:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 15:10:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 14:58:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,035.40 | 10.14% | 1 |
| 2026-07-23 14:57:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,059.20 | 10.19% | 1 |
| 2026-07-23 14:56:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 14:55:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 14:53:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,031.97 | 10.13% | 1 |
| 2026-07-23 14:38:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 14:17:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 14:14:00 | $146.09 | BUY | 340 | $49,668.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,047.30 | 10.16% | 1 |
| 2026-07-23 14:13:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 14:08:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 14:07:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 14:06:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 14:05:00 | $146.13 | BUY | 340 | $49,682.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,033.70 | 10.13% | 1 |
| 2026-07-23 14:01:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 14:00:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 13:59:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,021.80 | 10.11% | 1 |
| 2026-07-23 13:58:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,042.20 | 10.15% | 1 |
| 2026-07-23 13:56:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:55:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:54:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,035.40 | 10.14% | 1 |
| 2026-07-23 13:53:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:52:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:51:00 | $146.05 | BUY | 340 | $49,658.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,057.50 | 10.18% | 1 |
| 2026-07-23 13:50:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,049.00 | 10.17% | 1 |
| 2026-07-23 13:49:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:48:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 13:47:00 | $146.15 | BUY | 340 | $49,689.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,026.90 | 10.12% | 1 |
| 2026-07-23 13:46:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,049.00 | 10.17% | 1 |
| 2026-07-23 13:41:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 13:40:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 13:38:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 13:37:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:36:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:35:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,042.20 | 10.15% | 1 |
| 2026-07-23 13:34:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:33:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:32:00 | $146.01 | BUY | 340 | $49,641.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,074.50 | 10.22% | 1 |
| 2026-07-23 13:31:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,083.00 | 10.24% | 1 |
| 2026-07-23 13:30:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:29:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,066.00 | 10.2% | 1 |
| 2026-07-23 13:28:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,060.90 | 10.19% | 1 |
| 2026-07-23 13:27:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:26:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,050.70 | 10.17% | 1 |
| 2026-07-23 13:25:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:24:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,050.70 | 10.17% | 1 |
| 2026-07-23 13:23:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:18:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 12:17:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 12:16:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 12:15:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 12:14:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,096.60 | 10.27% | 1 |
| 2026-07-23 12:13:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,096.60 | 10.27% | 1 |
| 2026-07-23 12:12:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,062.60 | 10.2% | 1 |
| 2026-07-23 12:11:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:10:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:09:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,066.00 | 10.2% | 1 |
| 2026-07-23 12:08:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:07:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 12:06:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,086.40 | 10.25% | 1 |
| 2026-07-23 12:05:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,086.40 | 10.25% | 1 |
| 2026-07-23 12:04:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 12:03:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,096.60 | 10.27% | 1 |
| 2026-07-23 12:02:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,089.80 | 10.26% | 1 |
| 2026-07-23 12:01:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,089.80 | 10.26% | 1 |
| 2026-07-23 12:00:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,154.40 | 10.4% | 1 |
| 2026-07-23 11:59:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,191.80 | 10.48% | 1 |
| 2026-07-23 11:58:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,208.80 | 10.52% | 1 |
| 2026-07-23 11:57:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,164.60 | 10.42% | 1 |
| 2026-07-23 11:56:00 | $145.73 | BUY | 340 | $49,548.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,168.00 | 10.43% | 1 |
| 2026-07-23 11:55:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,157.80 | 10.41% | 1 |
| 2026-07-23 11:54:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,174.80 | 10.45% | 1 |
| 2026-07-23 11:53:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,198.60 | 10.5% | 1 |
| 2026-07-23 11:52:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,225.80 | 10.56% | 1 |
| 2026-07-23 11:51:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,259.80 | 10.64% | 1 |
| 2026-07-23 11:50:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,273.40 | 10.67% | 1 |
| 2026-07-23 11:49:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,297.20 | 10.72% | 1 |
| 2026-07-23 11:48:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,290.40 | 10.7% | 1 |
| 2026-07-23 11:47:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,246.20 | 10.6% | 1 |
| 2026-07-23 11:46:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,202.00 | 10.51% | 1 |
| 2026-07-23 11:45:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,188.40 | 10.48% | 1 |
| 2026-07-23 11:44:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,208.80 | 10.52% | 1 |
| 2026-07-23 11:43:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,232.60 | 10.57% | 1 |
| 2026-07-23 11:42:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,208.80 | 10.52% | 1 |
| 2026-07-23 11:41:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,154.40 | 10.4% | 1 |
| 2026-07-23 11:40:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,181.60 | 10.46% | 1 |
| 2026-07-23 11:39:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,137.40 | 10.36% | 1 |
| 2026-07-23 11:38:00 | $145.86 | BUY | 340 | $49,592.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,123.80 | 10.33% | 1 |
| 2026-07-23 11:37:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,151.00 | 10.39% | 1 |
| 2026-07-23 11:36:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,140.80 | 10.37% | 1 |
| 2026-07-23 11:35:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,147.60 | 10.38% | 1 |
| 2026-07-23 11:34:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,144.20 | 10.38% | 1 |
| 2026-07-23 11:33:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,341.40 | 10.82% | 1 |
| 2026-07-23 11:32:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,327.80 | 10.79% | 1 |
| 2026-07-23 11:31:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,280.20 | 10.68% | 1 |
| 2026-07-23 11:30:00 | $145.13 | BUY | 340 | $49,344.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,372.00 | 10.89% | 1 |
| 2026-07-23 11:29:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,334.60 | 10.8% | 1 |
| 2026-07-23 11:28:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,321.00 | 10.77% | 1 |
| 2026-07-23 11:27:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,273.40 | 10.67% | 1 |
| 2026-07-23 11:26:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,276.80 | 10.67% | 1 |
| 2026-07-23 11:25:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,293.80 | 10.71% | 1 |
| 2026-07-23 11:24:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,327.80 | 10.79% | 1 |
| 2026-07-23 11:23:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,327.80 | 10.79% | 1 |
| 2026-07-23 11:22:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,334.60 | 10.8% | 1 |
| 2026-07-23 11:21:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,256.40 | 10.63% | 1 |
| 2026-07-23 11:20:00 | $145.49 | BUY | 340 | $49,466.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,249.60 | 10.61% | 1 |
| 2026-07-23 11:19:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,297.20 | 10.72% | 1 |
| 2026-07-23 11:18:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,253.00 | 10.62% | 1 |
| 2026-07-23 11:17:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,276.80 | 10.67% | 1 |
| 2026-07-23 11:16:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,242.80 | 10.6% | 1 |
| 2026-07-23 11:15:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,287.00 | 10.7% | 1 |
| 2026-07-23 11:14:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,300.60 | 10.73% | 1 |
| 2026-07-23 11:13:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,310.80 | 10.75% | 1 |
| 2026-07-23 11:12:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,361.80 | 10.86% | 1 |
| 2026-07-23 11:11:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,382.20 | 10.91% | 1 |
| 2026-07-23 11:10:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,385.60 | 10.92% | 1 |
| 2026-07-23 11:09:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,382.20 | 10.91% | 1 |
| 2026-07-23 11:08:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,399.20 | 10.95% | 1 |
| 2026-07-23 11:07:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,321.00 | 10.77% | 1 |
| 2026-07-23 11:06:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,382.20 | 10.91% | 1 |
| 2026-07-23 11:05:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,297.20 | 10.72% | 1 |
| 2026-07-23 11:04:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,314.20 | 10.76% | 1 |
| 2026-07-23 11:03:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,310.80 | 10.75% | 1 |
| 2026-07-23 11:02:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 11:01:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 11:00:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,307.40 | 10.74% | 1 |
| 2026-07-23 10:59:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,304.00 | 10.73% | 1 |
| 2026-07-23 10:58:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,280.20 | 10.68% | 1 |
| 2026-07-23 10:57:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,229.20 | 10.57% | 1 |
| 2026-07-23 10:56:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,219.00 | 10.54% | 1 |
| 2026-07-23 10:55:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,246.20 | 10.6% | 1 |
| 2026-07-23 10:54:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,253.00 | 10.62% | 1 |
| 2026-07-23 10:53:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,290.40 | 10.7% | 1 |
| 2026-07-23 10:52:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,361.80 | 10.86% | 1 |
| 2026-07-23 10:51:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 10:50:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,331.20 | 10.8% | 1 |
| 2026-07-23 10:49:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,389.00 | 10.93% | 1 |
| 2026-07-23 10:48:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,399.20 | 10.95% | 1 |
| 2026-07-23 10:47:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,344.80 | 10.83% | 1 |
| 2026-07-23 10:46:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,378.80 | 10.9% | 1 |
| 2026-07-23 10:45:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,355.00 | 10.85% | 1 |
| 2026-07-23 10:44:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,358.40 | 10.86% | 1 |
| 2026-07-23 10:43:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,351.60 | 10.84% | 1 |
| 2026-07-23 10:42:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 10:41:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,246.20 | 10.6% | 1 |
| 2026-07-23 10:40:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,188.40 | 10.48% | 1 |
| 2026-07-23 10:39:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,106.80 | 10.29% | 1 |
| 2026-07-23 10:38:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,161.20 | 10.42% | 1 |
| 2026-07-23 10:37:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,083.00 | 10.24% | 1 |
| 2026-07-23 10:36:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,127.20 | 10.34% | 1 |
| 2026-07-23 10:35:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,178.20 | 10.45% | 1 |
| 2026-07-23 10:34:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,127.20 | 10.34% | 1 |
| 2026-07-23 10:33:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 10:32:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,004.80 | 10.07% | 1 |
| 2026-07-23 10:31:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,933.40 | 9.91% | 1 |
| 2026-07-23 10:30:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,967.40 | 9.98% | 1 |
| 2026-07-23 10:29:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,004.80 | 10.07% | 1 |
| 2026-07-23 10:28:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,943.60 | 9.93% | 1 |
| 2026-07-23 10:27:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,957.20 | 9.96% | 1 |
| 2026-07-23 10:26:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,984.40 | 10.02% | 1 |
| 2026-07-23 10:25:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,967.40 | 9.98% | 1 |
| 2026-07-23 10:24:00 | $146.49 | BUY | 340 | $49,806.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,909.60 | 9.86% | 1 |
| 2026-07-23 10:23:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,868.80 | 9.77% | 1 |
| 2026-07-23 10:22:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,889.20 | 9.81% | 1 |
| 2026-07-23 10:21:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,899.40 | 9.83% | 1 |
| 2026-07-23 10:20:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,977.60 | 10.01% | 1 |
| 2026-07-23 10:19:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,015.00 | 10.09% | 1 |
| 2026-07-23 10:18:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,834.80 | 9.69% | 1 |
| 2026-07-23 10:17:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,831.40 | 9.69% | 1 |
| 2026-07-23 10:16:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,831.40 | 9.69% | 1 |
| 2026-07-23 10:15:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,797.40 | 9.61% | 1 |
| 2026-07-23 10:14:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,814.40 | 9.65% | 1 |
| 2026-07-23 10:13:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,800.80 | 9.62% | 1 |
| 2026-07-23 10:12:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,783.80 | 9.58% | 1 |
| 2026-07-23 10:11:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,773.60 | 9.56% | 1 |
| 2026-07-23 10:10:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,787.20 | 9.59% | 1 |
| 2026-07-23 10:09:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,821.20 | 9.66% | 1 |
| 2026-07-23 10:08:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,811.00 | 9.64% | 1 |
| 2026-07-23 10:07:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,760.00 | 9.53% | 1 |
| 2026-07-23 10:06:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,753.20 | 9.51% | 1 |
| 2026-07-23 10:05:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,797.40 | 9.61% | 1 |
| 2026-07-23 10:04:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,760.00 | 9.53% | 1 |
| 2026-07-23 10:03:00 | $147.07 | BUY | 340 | $50,003.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,712.40 | 9.42% | 1 |
| 2026-07-23 10:02:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,780.40 | 9.57% | 1 |
| 2026-07-23 10:01:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,702.20 | 9.4% | 1 |
| 2026-07-23 10:00:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,702.20 | 9.4% | 1 |
| 2026-07-23 09:59:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,698.80 | 9.39% | 1 |
| 2026-07-23 09:58:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,542.40 | 9.05% | 1 |
| 2026-07-23 09:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,501.60 | 8.96% | 1 |
| 2026-07-23 09:56:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,535.60 | 9.04% | 1 |
| 2026-07-23 09:55:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,430.20 | 8.81% | 1 |
| 2026-07-23 09:54:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,416.60 | 8.78% | 1 |
| 2026-07-23 09:53:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,464.20 | 8.88% | 1 |
| 2026-07-23 09:52:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,464.20 | 8.88% | 1 |
| 2026-07-23 09:51:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,433.60 | 8.82% | 1 |
| 2026-07-23 09:50:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,501.60 | 8.96% | 1 |
| 2026-07-23 09:49:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,566.20 | 9.11% | 1 |
| 2026-07-23 09:48:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,545.80 | 9.06% | 1 |
| 2026-07-23 09:47:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,542.40 | 9.05% | 1 |
| 2026-07-23 09:46:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,471.00 | 8.9% | 1 |
| 2026-07-23 09:45:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,579.80 | 9.13% | 1 |
| 2026-07-23 09:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,634.20 | 9.25% | 1 |
| 2026-07-23 09:43:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,535.60 | 9.04% | 1 |
| 2026-07-23 09:42:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,545.80 | 9.06% | 1 |
| 2026-07-23 09:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,637.60 | 9.26% | 1 |
| 2026-07-23 09:40:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,702.20 | 9.4% | 1 |
| 2026-07-23 09:39:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,617.20 | 9.22% | 1 |
| 2026-07-23 09:38:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,613.80 | 9.21% | 1 |
| 2026-07-23 09:37:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,607.00 | 9.19% | 1 |
| 2026-07-23 09:36:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,569.60 | 9.11% | 1 |
| 2026-07-23 09:35:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,375.80 | 8.69% | 1 |
| 2026-07-23 09:34:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,243.20 | 8.41% | 1 |
| 2026-07-23 09:33:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,311.20 | 8.55% | 1 |
| 2026-07-23 09:32:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,239.80 | 8.4% | 1 |
| 2026-07-22 15:56:00 | $148.38 | BUY | 330 | $48,963.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,143.15 | 8.46% | 2 |
| 2026-07-22 15:55:00 | $148.31 | BUY | 330 | $48,943.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,163.78 | 8.51% | 2 |
| 2026-07-22 15:54:00 | $148.14 | BUY | 330 | $48,884.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,222.35 | 8.64% | 2 |
| 2026-07-22 15:53:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,217.40 | 8.63% | 2 |
| 2026-07-22 15:52:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,240.50 | 8.68% | 2 |
| 2026-07-22 15:51:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,303.20 | 8.82% | 2 |
| 2026-07-22 15:50:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,311.45 | 8.84% | 2 |
| 2026-07-22 15:49:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,336.20 | 8.89% | 2 |
| 2026-07-22 15:48:00 | $147.86 | BUY | 330 | $48,792.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,314.75 | 8.84% | 2 |
| 2026-07-22 15:47:00 | $147.81 | BUY | 330 | $48,775.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,331.25 | 8.88% | 2 |
| 2026-07-22 15:46:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,336.20 | 8.89% | 2 |
| 2026-07-22 15:45:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,309.80 | 8.83% | 2 |
| 2026-07-22 15:44:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,306.50 | 8.82% | 2 |
| 2026-07-22 15:43:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,299.90 | 8.81% | 2 |
| 2026-07-22 15:42:00 | $147.94 | BUY | 330 | $48,818.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,288.35 | 8.78% | 2 |
| 2026-07-22 15:41:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,326.30 | 8.87% | 2 |
| 2026-07-22 15:40:00 | $147.71 | BUY | 330 | $48,742.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,364.25 | 8.95% | 2 |
| 2026-07-22 15:39:00 | $147.69 | BUY | 330 | $48,736.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,370.85 | 8.97% | 2 |
| 2026-07-22 15:38:00 | $147.78 | BUY | 330 | $48,765.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,341.15 | 8.9% | 2 |
| 2026-07-22 15:37:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,316.40 | 8.85% | 2 |
| 2026-07-22 15:36:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,306.50 | 8.82% | 2 |
| 2026-07-22 15:35:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,276.80 | 8.76% | 2 |
| 2026-07-22 15:34:00 | $147.93 | BUY | 330 | $48,815.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,291.65 | 8.79% | 2 |
| 2026-07-22 15:33:00 | $147.98 | BUY | 330 | $48,831.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,275.15 | 8.75% | 2 |
| 2026-07-22 15:32:00 | $148.05 | BUY | 330 | $48,856.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,250.40 | 8.7% | 2 |
| 2026-07-22 15:31:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,293.30 | 8.8% | 2 |
| 2026-07-22 15:30:00 | $148.01 | BUY | 330 | $48,841.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,265.25 | 8.73% | 2 |
| 2026-07-22 15:29:00 | $148.08 | BUY | 330 | $48,864.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,242.15 | 8.68% | 2 |
| 2026-07-22 15:28:00 | $148.09 | BUY | 330 | $48,868.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,238.85 | 8.67% | 2 |
| 2026-07-22 15:27:00 | $148.15 | BUY | 330 | $48,887.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,219.05 | 8.63% | 2 |
| 2026-07-22 15:26:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,237.20 | 8.67% | 2 |
| 2026-07-22 15:25:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,257.00 | 8.71% | 2 |
| 2026-07-22 15:24:00 | $148.04 | BUY | 330 | $48,853.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,253.70 | 8.71% | 2 |
| 2026-07-22 15:23:00 | $148.06 | BUY | 330 | $48,858.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,248.75 | 8.7% | 2 |
| 2026-07-22 15:22:00 | $148.17 | BUY | 330 | $48,896.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,210.80 | 8.61% | 2 |
| 2026-07-22 15:21:00 | $148.22 | BUY | 330 | $48,912.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,194.30 | 8.58% | 2 |
| 2026-07-22 15:20:00 | $148.17 | BUY | 330 | $48,894.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,212.45 | 8.62% | 2 |
| 2026-07-22 15:19:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,200.90 | 8.59% | 2 |
| 2026-07-22 15:18:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 15:17:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,263.60 | 8.73% | 2 |
| 2026-07-22 15:16:00 | $148.17 | BUY | 330 | $48,894.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,212.45 | 8.62% | 2 |
| 2026-07-22 15:15:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,148.10 | 8.47% | 2 |
| 2026-07-22 15:14:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,118.40 | 8.41% | 2 |
| 2026-07-22 15:13:00 | $148.34 | BUY | 330 | $48,950.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,156.35 | 8.49% | 2 |
| 2026-07-22 15:12:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 15:11:00 | $148.20 | BUY | 330 | $48,904.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,202.55 | 8.59% | 2 |
| 2026-07-22 15:10:00 | $148.34 | BUY | 330 | $48,950.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,156.35 | 8.49% | 2 |
| 2026-07-22 15:09:00 | $148.30 | BUY | 330 | $48,937.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,169.55 | 8.52% | 2 |
| 2026-07-22 15:08:00 | $148.28 | BUY | 330 | $48,932.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,174.50 | 8.53% | 2 |
| 2026-07-22 15:07:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,111.80 | 8.39% | 2 |
| 2026-07-22 15:05:00 | $148.34 | BUY | 330 | $48,950.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,156.35 | 8.49% | 2 |
| 2026-07-22 15:04:00 | $148.33 | BUY | 330 | $48,948.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,158.00 | 8.49% | 2 |
| 2026-07-22 15:03:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,148.10 | 8.47% | 2 |
| 2026-07-22 15:02:00 | $148.23 | BUY | 330 | $48,915.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,191.00 | 8.57% | 2 |
| 2026-07-22 15:01:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 15:00:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 14:59:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 14:58:00 | $148.20 | BUY | 330 | $48,904.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,202.55 | 8.59% | 2 |
| 2026-07-22 14:57:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,240.50 | 8.68% | 2 |
| 2026-07-22 14:56:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,240.50 | 8.68% | 2 |
| 2026-07-22 14:55:00 | $148.15 | BUY | 330 | $48,887.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,219.05 | 8.63% | 2 |
| 2026-07-22 14:54:00 | $148.14 | BUY | 330 | $48,884.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,222.35 | 8.64% | 2 |
| 2026-07-22 14:53:00 | $147.99 | BUY | 330 | $48,835.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,271.85 | 8.75% | 2 |
| 2026-07-22 14:52:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,273.50 | 8.75% | 2 |
| 2026-07-22 14:51:00 | $147.97 | BUY | 330 | $48,828.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,278.45 | 8.76% | 2 |
| 2026-07-22 14:50:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,263.60 | 8.73% | 2 |
| 2026-07-22 14:49:00 | $148.05 | BUY | 330 | $48,854.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,252.05 | 8.7% | 2 |
| 2026-07-22 14:48:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,237.20 | 8.67% | 2 |
| 2026-07-22 14:47:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,217.40 | 8.63% | 2 |
| 2026-07-22 14:46:00 | $148.19 | BUY | 330 | $48,902.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,204.20 | 8.6% | 2 |
| 2026-07-22 14:45:00 | $148.16 | BUY | 330 | $48,891.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,215.75 | 8.62% | 2 |
| 2026-07-22 14:44:00 | $148.11 | BUY | 330 | $48,874.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,232.25 | 8.66% | 2 |
| 2026-07-22 14:43:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,230.60 | 8.66% | 2 |
| 2026-07-22 14:42:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.30 | 8.65% | 2 |
| 2026-07-22 14:41:00 | $148.14 | BUY | 330 | $48,886.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,220.70 | 8.63% | 2 |
| 2026-07-22 14:40:00 | $148.04 | BUY | 330 | $48,853.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,253.70 | 8.71% | 2 |
| 2026-07-22 14:39:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,230.60 | 8.66% | 2 |
| 2026-07-22 14:38:00 | $148.12 | BUY | 330 | $48,879.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.04 | 8.65% | 2 |
| 2026-07-22 14:37:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.30 | 8.65% | 2 |
| 2026-07-22 14:36:00 | $148.24 | BUY | 330 | $48,919.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,187.70 | 8.56% | 2 |
| 2026-07-22 14:35:00 | $148.27 | BUY | 330 | $48,928.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,178.13 | 8.54% | 2 |
| 2026-07-22 14:34:00 | $148.28 | BUY | 330 | $48,932.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,174.63 | 8.53% | 2 |
| 2026-07-22 14:33:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,217.40 | 8.63% | 2 |
| 2026-07-22 14:32:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.30 | 8.65% | 2 |
| 2026-07-22 14:31:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,200.90 | 8.59% | 2 |
| 2026-07-22 14:30:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,200.90 | 8.59% | 2 |
| 2026-07-22 14:29:00 | $148.21 | BUY | 330 | $48,907.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,199.25 | 8.59% | 2 |
| 2026-07-22 14:28:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,230.60 | 8.66% | 2 |
| 2026-07-22 14:27:00 | $148.06 | BUY | 330 | $48,859.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,247.10 | 8.69% | 2 |
| 2026-07-22 14:26:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,276.80 | 8.76% | 2 |
| 2026-07-22 14:25:00 | $147.99 | BUY | 330 | $48,835.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,271.85 | 8.75% | 2 |
| 2026-07-22 14:24:00 | $147.98 | BUY | 330 | $48,831.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,275.15 | 8.75% | 2 |
| 2026-07-22 14:23:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,266.90 | 8.74% | 2 |
| 2026-07-22 14:22:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,276.80 | 8.76% | 2 |
| 2026-07-22 14:21:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 14:20:00 | $147.99 | BUY | 330 | $48,836.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,270.20 | 8.74% | 2 |
| 2026-07-22 14:19:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,266.90 | 8.74% | 2 |
| 2026-07-22 14:18:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,334.55 | 8.89% | 2 |
| 2026-07-22 14:17:00 | $147.77 | BUY | 330 | $48,764.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,342.80 | 8.91% | 2 |
| 2026-07-22 14:16:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,349.40 | 8.92% | 2 |
| 2026-07-22 14:15:00 | $147.68 | BUY | 330 | $48,734.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,372.50 | 8.97% | 2 |
| 2026-07-22 14:14:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,334.55 | 8.89% | 2 |
| 2026-07-22 14:13:00 | $147.80 | BUY | 330 | $48,774.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,332.90 | 8.88% | 2 |
| 2026-07-22 14:12:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,346.10 | 8.91% | 2 |
| 2026-07-22 14:11:00 | $147.75 | BUY | 330 | $48,755.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,351.05 | 8.92% | 2 |
| 2026-07-22 14:10:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,349.40 | 8.92% | 2 |
| 2026-07-22 14:09:00 | $147.77 | BUY | 330 | $48,762.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,344.45 | 8.91% | 2 |
| 2026-07-22 14:08:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,293.30 | 8.8% | 2 |
| 2026-07-22 14:07:00 | $147.72 | BUY | 330 | $48,747.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,359.30 | 8.94% | 2 |
| 2026-07-22 14:06:00 | $147.63 | BUY | 330 | $48,717.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,389.89 | 9.01% | 2 |
| 2026-07-22 14:05:00 | $147.55 | BUY | 330 | $48,691.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,415.40 | 9.07% | 2 |
| 2026-07-22 14:04:00 | $147.49 | BUY | 330 | $48,671.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,435.20 | 9.11% | 2 |
| 2026-07-22 14:03:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,422.00 | 9.08% | 2 |
| 2026-07-22 14:02:00 | $147.59 | BUY | 330 | $48,703.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,403.85 | 9.04% | 2 |
| 2026-07-22 14:01:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,431.90 | 9.11% | 2 |
| 2026-07-22 14:00:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,395.60 | 9.02% | 2 |
| 2026-07-22 13:59:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,385.70 | 9% | 2 |
| 2026-07-22 13:58:00 | $147.56 | BUY | 330 | $48,694.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,412.10 | 9.06% | 2 |
| 2026-07-22 13:57:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,365.90 | 8.96% | 2 |
| 2026-07-22 13:56:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,356.00 | 8.94% | 2 |
| 2026-07-22 13:55:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,369.20 | 8.96% | 2 |
| 2026-07-22 13:54:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,346.10 | 8.91% | 2 |
| 2026-07-22 13:53:00 | $147.80 | BUY | 330 | $48,774.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,332.90 | 8.88% | 2 |
| 2026-07-22 13:52:00 | $147.91 | BUY | 330 | $48,810.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,296.60 | 8.8% | 2 |
| 2026-07-22 13:51:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,273.50 | 8.75% | 2 |
| 2026-07-22 13:50:00 | $147.86 | BUY | 330 | $48,793.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,313.10 | 8.84% | 2 |
| 2026-07-22 13:49:00 | $147.96 | BUY | 330 | $48,825.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,281.75 | 8.77% | 2 |
| 2026-07-22 13:48:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,319.70 | 8.85% | 2 |
| 2026-07-22 13:47:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,299.90 | 8.81% | 2 |
| 2026-07-22 13:46:00 | $147.89 | BUY | 330 | $48,802.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,304.85 | 8.82% | 2 |
| 2026-07-22 13:45:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,293.30 | 8.8% | 2 |
| 2026-07-22 13:44:00 | $147.99 | BUY | 330 | $48,836.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,270.20 | 8.74% | 2 |
| 2026-07-22 13:43:00 | $148.05 | BUY | 330 | $48,856.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,250.40 | 8.7% | 2 |
| 2026-07-22 13:42:00 | $148.07 | BUY | 330 | $48,861.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,245.45 | 8.69% | 2 |
| 2026-07-22 13:41:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 13:40:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 13:39:00 | $148.24 | BUY | 330 | $48,919.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,187.70 | 8.56% | 2 |
| 2026-07-22 13:38:00 | $148.24 | BUY | 330 | $48,917.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,189.35 | 8.56% | 2 |
| 2026-07-22 13:37:00 | $148.16 | BUY | 330 | $48,892.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,214.10 | 8.62% | 2 |
| 2026-07-22 13:36:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,243.80 | 8.69% | 2 |
| 2026-07-22 13:35:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,128.30 | 8.43% | 2 |
| 2026-07-22 13:34:00 | $148.40 | BUY | 330 | $48,972.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,134.90 | 8.44% | 2 |
| 2026-07-22 13:33:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,111.80 | 8.39% | 2 |
| 2026-07-22 13:32:00 | $148.51 | BUY | 330 | $49,008.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,098.60 | 8.36% | 2 |
| 2026-07-22 13:31:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,115.10 | 8.4% | 2 |
| 2026-07-22 13:30:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,125.00 | 8.42% | 2 |
| 2026-07-22 13:29:00 | $148.44 | BUY | 330 | $48,983.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,123.35 | 8.42% | 2 |
| 2026-07-22 13:28:00 | $148.49 | BUY | 330 | $49,000.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,106.85 | 8.38% | 2 |
| 2026-07-22 13:27:00 | $148.48 | BUY | 330 | $48,998.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,108.50 | 8.38% | 2 |
| 2026-07-22 13:26:00 | $148.56 | BUY | 330 | $49,023.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,083.75 | 8.33% | 2 |
| 2026-07-22 13:25:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,115.10 | 8.4% | 2 |
| 2026-07-22 13:24:00 | $148.49 | BUY | 330 | $49,000.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,106.85 | 8.38% | 2 |
| 2026-07-22 13:23:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,138.20 | 8.45% | 2 |
| 2026-07-22 13:22:00 | $148.41 | BUY | 330 | $48,975.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,131.60 | 8.44% | 2 |
| 2026-07-22 13:21:00 | $148.66 | BUY | 330 | $49,057.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,049.10 | 8.25% | 2 |
| 2026-07-22 13:20:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,032.60 | 8.22% | 2 |
| 2026-07-22 13:19:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,039.20 | 8.23% | 2 |
| 2026-07-22 13:18:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,009.50 | 8.17% | 2 |
| 2026-07-22 13:17:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-07-22 13:16:00 | $148.98 | BUY | 330 | $49,163.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,943.50 | 8.02% | 2 |
| 2026-07-22 13:15:00 | $149.17 | BUY | 330 | $49,226.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,880.80 | 7.88% | 2 |
| 2026-07-22 13:14:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,903.90 | 7.93% | 2 |
| 2026-07-22 13:13:00 | $149.21 | BUY | 330 | $49,239.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,867.60 | 7.85% | 2 |
| 2026-07-22 13:12:00 | $149.22 | BUY | 330 | $49,242.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,864.30 | 7.85% | 2 |
| 2026-07-22 13:11:00 | $149.06 | BUY | 330 | $49,189.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,917.10 | 7.96% | 2 |
| 2026-07-22 13:10:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,903.90 | 7.93% | 2 |
| 2026-07-22 13:09:00 | $148.98 | BUY | 330 | $49,163.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,943.50 | 8.02% | 2 |
| 2026-07-22 13:08:00 | $148.96 | BUY | 330 | $49,156.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,950.10 | 8.04% | 2 |
| 2026-07-22 13:07:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,933.60 | 8% | 2 |
| 2026-07-22 13:06:00 | $148.96 | BUY | 330 | $49,156.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,950.10 | 8.04% | 2 |
| 2026-07-22 13:05:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,946.80 | 8.03% | 2 |
| 2026-07-22 13:04:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,946.80 | 8.03% | 2 |
| 2026-07-22 13:03:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,927.00 | 7.98% | 2 |
| 2026-07-22 13:02:00 | $149.12 | BUY | 330 | $49,207.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,898.95 | 7.92% | 2 |
| 2026-07-22 13:01:00 | $149.13 | BUY | 330 | $49,211.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,895.65 | 7.92% | 2 |
| 2026-07-22 13:00:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,877.50 | 7.88% | 2 |
| 2026-07-22 12:59:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,897.30 | 7.92% | 2 |
| 2026-07-22 12:58:00 | $149.14 | BUY | 330 | $49,216.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,890.70 | 7.91% | 2 |
| 2026-07-22 12:57:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,887.40 | 7.9% | 2 |
| 2026-07-22 12:56:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,897.30 | 7.92% | 2 |
| 2026-07-22 12:55:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,923.70 | 7.98% | 2 |
| 2026-07-22 12:54:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,927.00 | 7.98% | 2 |
| 2026-07-22 12:53:00 | $149.06 | BUY | 330 | $49,189.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,917.10 | 7.96% | 2 |
| 2026-07-22 12:52:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,910.50 | 7.95% | 2 |
| 2026-07-22 12:51:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,946.80 | 8.03% | 2 |
| 2026-07-22 12:50:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,930.30 | 7.99% | 2 |
| 2026-07-22 12:49:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,923.70 | 7.98% | 2 |
| 2026-07-22 12:48:00 | $149.00 | BUY | 330 | $49,170.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,936.90 | 8.01% | 2 |
| 2026-07-22 12:47:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,910.50 | 7.95% | 2 |
| 2026-07-22 12:46:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,877.50 | 7.88% | 2 |
| 2026-07-22 12:45:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,877.50 | 7.88% | 2 |
| 2026-07-22 12:44:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,903.90 | 7.93% | 2 |
| 2026-07-22 12:43:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,910.50 | 7.95% | 2 |
| 2026-07-22 12:42:00 | $149.17 | BUY | 330 | $49,226.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,880.80 | 7.88% | 2 |
| 2026-07-22 12:41:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,874.20 | 7.87% | 2 |
| 2026-07-22 12:40:00 | $149.25 | BUY | 330 | $49,252.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,854.40 | 7.83% | 2 |
| 2026-07-22 12:39:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,861.00 | 7.84% | 2 |
| 2026-07-22 12:38:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,887.40 | 7.9% | 2 |
| 2026-07-22 12:37:00 | $149.27 | BUY | 330 | $49,259.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,847.11 | 7.81% | 2 |
| 2026-07-22 12:36:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,844.50 | 7.8% | 2 |
| 2026-07-22 12:35:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,837.90 | 7.79% | 2 |
| 2026-07-22 12:34:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,796.65 | 7.7% | 2 |
| 2026-07-22 12:33:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,795.00 | 7.7% | 2 |
| 2026-07-22 12:32:00 | $149.47 | BUY | 330 | $49,323.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,783.45 | 7.67% | 2 |
| 2026-07-22 12:31:00 | $149.59 | BUY | 330 | $49,363.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,743.12 | 7.58% | 2 |
| 2026-07-22 12:30:00 | $149.52 | BUY | 330 | $49,343.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,763.65 | 7.63% | 2 |
| 2026-07-22 12:29:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,765.30 | 7.63% | 2 |
| 2026-07-22 12:28:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,768.60 | 7.64% | 2 |
| 2026-07-22 12:27:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,775.20 | 7.65% | 2 |
| 2026-07-22 12:26:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,719.10 | 7.53% | 2 |
| 2026-07-22 12:25:00 | $149.64 | BUY | 330 | $49,379.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,727.35 | 7.55% | 2 |
| 2026-07-22 12:24:00 | $149.62 | BUY | 330 | $49,374.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,732.30 | 7.56% | 2 |
| 2026-07-22 12:23:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,725.70 | 7.54% | 2 |
| 2026-07-22 12:22:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,738.90 | 7.57% | 2 |
| 2026-07-22 12:21:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,775.20 | 7.65% | 2 |
| 2026-07-22 12:20:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,738.90 | 7.57% | 2 |
| 2026-07-22 12:19:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,745.50 | 7.59% | 2 |
| 2026-07-22 12:18:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,738.90 | 7.57% | 2 |
| 2026-07-22 12:17:00 | $149.70 | BUY | 330 | $49,401.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,705.90 | 7.5% | 2 |
| 2026-07-22 12:16:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,702.60 | 7.49% | 2 |
| 2026-07-22 12:15:00 | $149.79 | BUY | 330 | $49,429.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,677.85 | 7.44% | 2 |
| 2026-07-22 12:14:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,646.50 | 7.37% | 2 |
| 2026-07-22 12:13:00 | $149.98 | BUY | 330 | $49,493.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,613.50 | 7.3% | 2 |
| 2026-07-22 12:12:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,672.90 | 7.43% | 2 |
| 2026-07-22 12:11:00 | $150.02 | BUY | 330 | $49,506.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,600.30 | 7.27% | 2 |
| 2026-07-22 12:10:00 | $149.95 | BUY | 330 | $49,483.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,623.40 | 7.32% | 2 |
| 2026-07-22 12:09:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,465.00 | 6.98% | 2 |
| 2026-07-22 12:08:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,448.50 | 6.94% | 2 |
| 2026-07-22 12:07:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,461.70 | 6.97% | 2 |
| 2026-07-22 12:06:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,461.70 | 6.97% | 2 |
| 2026-07-22 12:05:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,428.70 | 6.9% | 2 |
| 2026-07-22 12:04:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,441.90 | 6.93% | 2 |
| 2026-07-22 12:03:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,458.40 | 6.97% | 2 |
| 2026-07-22 12:02:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,474.90 | 7% | 2 |
| 2026-07-22 12:01:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,501.30 | 7.06% | 2 |
| 2026-07-22 12:00:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,458.40 | 6.97% | 2 |
| 2026-07-22 11:59:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,458.40 | 6.97% | 2 |
| 2026-07-22 11:58:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,465.00 | 6.98% | 2 |
| 2026-07-22 11:57:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,478.20 | 7.01% | 2 |
| 2026-07-22 11:56:00 | $150.31 | BUY | 330 | $49,602.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,504.60 | 7.07% | 2 |
| 2026-07-22 11:55:00 | $150.47 | BUY | 330 | $49,655.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,451.80 | 6.95% | 2 |
| 2026-07-22 11:54:00 | $150.47 | BUY | 330 | $49,655.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,451.80 | 6.95% | 2 |
| 2026-07-22 11:53:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,491.40 | 7.04% | 2 |
| 2026-07-22 11:52:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,455.10 | 6.96% | 2 |
| 2026-07-22 11:51:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,408.90 | 6.86% | 2 |
| 2026-07-22 11:50:00 | $150.61 | BUY | 330 | $49,701.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,405.60 | 6.85% | 2 |
| 2026-07-22 11:49:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,432.00 | 6.91% | 2 |
| 2026-07-22 11:48:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,412.20 | 6.87% | 2 |
| 2026-07-22 11:47:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,428.70 | 6.9% | 2 |
| 2026-07-22 11:46:00 | $150.17 | BUY | 330 | $49,556.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,550.80 | 7.17% | 2 |
| 2026-07-22 11:45:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,540.90 | 7.14% | 2 |
| 2026-07-22 11:44:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,517.80 | 7.09% | 2 |
| 2026-07-22 11:43:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,455.10 | 6.96% | 2 |
| 2026-07-22 11:42:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,461.70 | 6.97% | 2 |
| 2026-07-22 11:41:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,418.80 | 6.88% | 2 |
| 2026-07-22 11:40:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,441.90 | 6.93% | 2 |
| 2026-07-22 11:39:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,408.90 | 6.86% | 2 |
| 2026-07-22 11:38:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,399.00 | 6.84% | 2 |
| 2026-07-22 11:37:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,432.00 | 6.91% | 2 |
| 2026-07-22 11:36:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,395.70 | 6.83% | 2 |
| 2026-07-22 11:35:00 | $150.61 | BUY | 330 | $49,701.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,405.60 | 6.85% | 2 |
| 2026-07-22 11:34:00 | $150.62 | BUY | 330 | $49,704.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,402.30 | 6.85% | 2 |
| 2026-07-22 11:33:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,306.60 | 6.64% | 2 |
| 2026-07-22 11:32:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,276.90 | 6.58% | 2 |
| 2026-07-22 11:31:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 11:30:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-07-22 11:29:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,276.90 | 6.58% | 2 |
| 2026-07-22 11:28:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-07-22 11:27:00 | $151.12 | BUY | 330 | $49,869.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,237.30 | 6.49% | 2 |
| 2026-07-22 11:26:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,296.70 | 6.62% | 2 |
| 2026-07-22 11:25:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,283.50 | 6.59% | 2 |
| 2026-07-22 11:24:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,273.60 | 6.57% | 2 |
| 2026-07-22 11:23:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 11:22:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,280.20 | 6.58% | 2 |
| 2026-07-22 11:21:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,303.30 | 6.63% | 2 |
| 2026-07-22 11:20:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,319.80 | 6.67% | 2 |
| 2026-07-22 11:19:00 | $150.73 | BUY | 330 | $49,740.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,366.00 | 6.77% | 2 |
| 2026-07-22 11:18:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,352.80 | 6.74% | 2 |
| 2026-07-22 11:17:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,326.40 | 6.68% | 2 |
| 2026-07-22 11:16:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,300.00 | 6.63% | 2 |
| 2026-07-22 11:15:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,283.50 | 6.59% | 2 |
| 2026-07-22 11:14:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,329.70 | 6.69% | 2 |
| 2026-07-22 11:13:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,339.60 | 6.71% | 2 |
| 2026-07-22 11:12:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,359.40 | 6.75% | 2 |
| 2026-07-22 11:11:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,349.50 | 6.73% | 2 |
| 2026-07-22 11:10:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,316.50 | 6.66% | 2 |
| 2026-07-22 11:09:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,342.90 | 6.72% | 2 |
| 2026-07-22 11:08:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,270.30 | 6.56% | 2 |
| 2026-07-22 11:07:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,257.10 | 6.53% | 2 |
| 2026-07-22 11:06:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,230.70 | 6.48% | 2 |
| 2026-07-22 11:05:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 11:04:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,230.70 | 6.48% | 2 |
| 2026-07-22 11:03:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 11:02:00 | $150.97 | BUY | 330 | $49,820.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,286.80 | 6.6% | 2 |
| 2026-07-22 11:01:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,230.70 | 6.48% | 2 |
| 2026-07-22 11:00:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 10:59:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,267.00 | 6.55% | 2 |
| 2026-07-22 10:58:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,257.10 | 6.53% | 2 |
| 2026-07-22 10:57:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 10:56:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 10:55:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,243.90 | 6.51% | 2 |
| 2026-07-22 10:54:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 10:53:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,270.30 | 6.56% | 2 |
| 2026-07-22 10:52:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,290.10 | 6.6% | 2 |
| 2026-07-22 10:51:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,323.10 | 6.68% | 2 |
| 2026-07-22 10:50:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,306.60 | 6.64% | 2 |
| 2026-07-22 10:49:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,333.00 | 6.7% | 2 |
| 2026-07-22 10:48:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,283.50 | 6.59% | 2 |
| 2026-07-22 10:47:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 10:46:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,247.20 | 6.51% | 2 |
| 2026-07-22 10:45:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 10:44:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,204.30 | 6.42% | 2 |
| 2026-07-22 10:43:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,210.90 | 6.44% | 2 |
| 2026-07-22 10:42:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,273.60 | 6.57% | 2 |
| 2026-07-22 10:41:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,296.70 | 6.62% | 2 |
| 2026-07-22 10:40:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,253.80 | 6.53% | 2 |
| 2026-07-22 10:39:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,194.40 | 6.4% | 2 |
| 2026-07-22 10:38:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,154.80 | 6.32% | 2 |
| 2026-07-22 10:37:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,125.10 | 6.25% | 2 |
| 2026-07-22 10:36:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,177.90 | 6.36% | 2 |
| 2026-07-22 10:35:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,263.70 | 6.55% | 2 |
| 2026-07-22 10:34:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,105.30 | 6.21% | 2 |
| 2026-07-22 10:33:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,111.90 | 6.22% | 2 |
| 2026-07-22 10:32:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,098.70 | 6.2% | 2 |
| 2026-07-22 10:31:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,102.00 | 6.2% | 2 |
| 2026-07-22 10:30:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,138.30 | 6.28% | 2 |
| 2026-07-22 10:29:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,184.50 | 6.38% | 2 |
| 2026-07-22 10:28:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,125.10 | 6.25% | 2 |
| 2026-07-22 10:27:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,072.30 | 6.14% | 2 |
| 2026-07-22 10:26:00 | $151.65 | BUY | 330 | $50,044.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,062.40 | 6.12% | 2 |
| 2026-07-22 10:25:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,045.90 | 6.08% | 2 |
| 2026-07-22 10:24:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,098.70 | 6.2% | 2 |
| 2026-07-22 10:23:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,194.40 | 6.4% | 2 |
| 2026-07-22 10:22:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 10:21:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,194.40 | 6.4% | 2 |
| 2026-07-22 10:20:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 10:19:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,227.40 | 6.47% | 2 |
| 2026-07-22 10:18:00 | $151.31 | BUY | 330 | $49,932.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,174.60 | 6.36% | 2 |
| 2026-07-22 10:17:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,135.00 | 6.27% | 2 |
| 2026-07-22 10:16:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,092.10 | 6.18% | 2 |
| 2026-07-22 10:15:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,019.50 | 6.03% | 2 |
| 2026-07-22 10:14:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,085.50 | 6.17% | 2 |
| 2026-07-22 10:13:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,055.80 | 6.11% | 2 |
| 2026-07-22 10:12:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,026.10 | 6.04% | 2 |
| 2026-07-22 10:11:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,036.00 | 6.06% | 2 |
| 2026-07-22 10:10:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,029.40 | 6.05% | 2 |
| 2026-07-22 10:09:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,036.00 | 6.06% | 2 |
| 2026-07-22 10:08:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,976.60 | 5.94% | 2 |
| 2026-07-22 10:07:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,877.60 | 5.73% | 2 |
| 2026-07-22 10:04:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,884.20 | 5.74% | 2 |
| 2026-07-22 10:03:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,871.00 | 5.72% | 2 |
| 2026-07-22 09:59:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,927.10 | 5.83% | 2 |
| 2026-07-22 09:58:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,983.20 | 5.95% | 2 |
| 2026-07-22 09:57:00 | $152.03 | BUY | 330 | $50,169.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,937.00 | 5.85% | 2 |
| 2026-07-22 09:56:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,042.60 | 6.08% | 2 |
| 2026-07-22 09:55:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,973.30 | 5.93% | 2 |
| 2026-07-22 09:54:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,012.90 | 6.01% | 2 |
| 2026-07-22 09:53:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,042.60 | 6.08% | 2 |
| 2026-07-22 09:52:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,111.90 | 6.22% | 2 |
| 2026-07-22 09:51:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,111.90 | 6.22% | 2 |
| 2026-07-22 09:50:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,022.80 | 6.04% | 2 |
| 2026-07-22 09:49:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,841.30 | 5.65% | 2 |
| 2026-07-22 09:48:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,887.50 | 5.75% | 2 |
| 2026-07-22 09:47:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,923.80 | 5.83% | 2 |
| 2026-07-22 09:46:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,851.20 | 5.67% | 2 |
| 2026-07-22 09:45:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,818.20 | 5.6% | 2 |
| 2026-07-22 09:44:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,821.50 | 5.61% | 2 |
| 2026-07-22 09:43:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,818.20 | 5.6% | 2 |
| 2026-07-22 09:42:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,739.00 | 5.44% | 2 |
| 2026-07-22 09:40:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,663.10 | 5.28% | 2 |
| 2026-07-22 09:39:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,610.30 | 5.17% | 2 |
| 2026-07-22 09:35:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,583.90 | 5.11% | 2 |
| 2026-07-22 09:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,607.00 | 5.16% | 2 |
| 2026-07-14 09:47:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,461.80 | 4.86% | 10 |
| 2026-07-14 09:40:00 | $153.24 | BUY | 330 | $50,569.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,537.70 | 5.02% | 10 |
| 2026-07-14 09:38:00 | $153.43 | BUY | 330 | $50,631.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,475.00 | 4.89% | 10 |
| 2026-07-14 09:37:00 | $153.31 | BUY | 330 | $50,592.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,514.60 | 4.97% | 10 |
| 2026-07-14 09:36:00 | $153.44 | BUY | 330 | $50,635.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,471.70 | 4.88% | 10 |
| 2026-07-14 09:35:00 | $153.33 | BUY | 330 | $50,598.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,508.00 | 4.96% | 10 |
| 2026-07-14 09:34:00 | $153.30 | BUY | 330 | $50,589.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,517.90 | 4.98% | 10 |
| 2026-07-14 09:33:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,577.30 | 5.1% | 10 |
| 2026-07-14 09:32:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,659.80 | 5.27% | 10 |
| 2026-07-14 09:31:00 | $153.49 | BUY | 330 | $50,651.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,455.20 | 4.85% | 10 |
| 2026-07-14 09:30:00 | $153.66 | BUY | 330 | $50,707.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,399.10 | 4.73% | 10 |
| 2026-07-09 09:33:00 | $153.89 | BUY | 330 | $50,783.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,323.20 | 4.57% | 15 |
Buy Times -> Sold
1958 -> 98.83% -> 1935
Sell Times -> Sold
4253 -> 45.5% -> 1935
Average Cost
$50,025.36
Min: $48,671.70 - Max: $51,482.80
Average Hold Days
7.8 days
Min: 1 - Max: 47
Average Gain
$2,313.68
Min: $500.65 - Max: $5,399.20
Average Gain (%)
4.64%
Min: 1% - Max: 10.95%
Buy Times -> Still Hold
1958 -> 1.17% -> 23
Avg. Hold Cost (Not Sold)
$50,286.89
Min: $50,260.80 - Max: $50,304.00
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:56:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $209.51 | BUY | 240 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $209.46 | BUY | 240 | $50,269.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $209.52 | BUY | 240 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:15:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $222.30 | SELL | 230 | $51,130.10 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $222.36 | SELL | 230 | $51,141.60 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $222.28 | SELL | 230 | $51,123.20 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $222.42 | SELL | 230 | $51,156.90 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $222.87 | SELL | 230 | $51,258.90 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $222.92 | SELL | 230 | $51,270.40 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $222.95 | SELL | 230 | $51,277.40 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $223.17 | SELL | 230 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $223.23 | SELL | 230 | $51,341.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $223.20 | SELL | 230 | $51,334.90 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $223.19 | SELL | 230 | $51,332.60 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $223.19 | SELL | 230 | $51,334.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $223.13 | SELL | 230 | $51,319.90 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $223.02 | SELL | 230 | $51,295.80 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $222.74 | SELL | 230 | $51,229.40 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $222.70 | SELL | 230 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $222.68 | SELL | 230 | $51,215.20 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $222.66 | SELL | 230 | $51,210.60 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $222.26 | SELL | 230 | $51,120.40 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $221.63 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $221.59 | SELL | 240 | $53,182.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $222.03 | SELL | 240 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $222.26 | SELL | 240 | $53,342.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $222.21 | SELL | 240 | $53,330.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $222.20 | SELL | 240 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $222.30 | SELL | 240 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $222.19 | SELL | 240 | $53,325.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $222.17 | SELL | 240 | $53,320.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:56:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,304.00 | 4.57% | 1 |
| 2026-08-26 13:52:00 | $209.77 | BUY | 240 | $50,345.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,339.21 | 4.65% | 1 |
| 2026-08-26 13:51:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 13:50:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:49:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 13:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:47:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:46:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 13:45:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 13:44:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 13:43:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:41:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 13:40:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:39:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,294.40 | 4.55% | 1 |
| 2026-08-26 13:37:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,299.20 | 4.56% | 1 |
| 2026-08-26 13:36:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:34:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:33:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:31:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:30:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 13:29:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:28:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,391.60 | 4.76% | 1 |
| 2026-08-26 13:27:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,398.80 | 4.77% | 1 |
| 2026-08-26 13:26:00 | $209.55 | BUY | 240 | $50,290.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-08-26 13:25:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:24:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:23:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:22:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:21:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 13:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:19:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 13:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 13:17:00 | $209.70 | BUY | 240 | $50,326.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,358.00 | 4.69% | 1 |
| 2026-08-26 13:16:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:15:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:14:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:13:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:10:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:09:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:08:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:06:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 13:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,390.40 | 4.75% | 1 |
| 2026-08-26 13:04:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:03:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 13:02:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 13:01:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:00:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:59:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:58:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 12:57:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,433.60 | 4.84% | 1 |
| 2026-08-26 12:56:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:55:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:53:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:51:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 12:50:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 12:49:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 12:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:47:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 12:46:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 12:45:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 12:44:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:42:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:41:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:40:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:39:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 12:38:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:37:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:36:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:35:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 12:34:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 12:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:32:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,371.20 | 4.71% | 1 |
| 2026-08-26 12:31:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:30:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:29:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:28:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,440.80 | 4.86% | 1 |
| 2026-08-26 12:27:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,450.40 | 4.88% | 1 |
| 2026-08-26 12:26:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:25:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:24:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:23:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,436.00 | 4.85% | 1 |
| 2026-08-26 12:22:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 12:21:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:20:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:19:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:18:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:17:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:16:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:15:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:14:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:13:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,428.80 | 4.83% | 1 |
| 2026-08-26 12:12:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 12:10:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,404.80 | 4.78% | 1 |
| 2026-08-26 12:09:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:08:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 12:06:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:05:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,443.20 | 4.86% | 1 |
| 2026-08-26 12:04:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:03:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:02:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:01:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:00:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:59:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 11:58:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:57:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:56:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,337.60 | 4.64% | 1 |
| 2026-08-26 11:55:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:54:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:53:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 11:51:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:50:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,316.00 | 4.6% | 1 |
| 2026-08-26 11:49:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:47:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,308.80 | 4.58% | 1 |
| 2026-08-26 11:42:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:41:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,311.20 | 4.59% | 1 |
| 2026-08-26 11:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:39:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 11:38:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 11:37:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-26 11:36:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 11:35:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:34:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:33:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:32:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:31:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:30:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 11:29:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:27:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:26:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:25:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:24:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:23:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:22:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:21:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:20:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:19:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 11:18:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:17:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 11:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:15:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,344.80 | 4.66% | 1 |
| 2026-08-26 11:14:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 11:12:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,460.00 | 4.9% | 1 |
| 2026-08-26 11:11:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,462.40 | 4.9% | 1 |
| 2026-08-26 11:10:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:09:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:08:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:07:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,438.40 | 4.85% | 1 |
| 2026-08-26 11:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 11:05:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:04:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:03:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:02:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 11:01:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:00:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 10:59:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:55:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:54:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:53:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:52:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:51:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:49:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,277.60 | 4.52% | 1 |
| 2026-08-26 10:47:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,287.20 | 4.54% | 1 |
| 2026-08-26 10:44:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:43:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:42:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:35:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,284.80 | 4.53% | 1 |
| 2026-08-26 10:34:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:33:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,318.40 | 4.6% | 1 |
| 2026-08-26 09:32:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 09:31:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-24 15:54:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $219.00 | SELL | 240 | $52,559.40 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $219.01 | SELL | 240 | $52,561.20 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $219.34 | SELL | 240 | $52,640.40 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $219.20 | SELL | 240 | $52,606.80 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $219.15 | SELL | 240 | $52,594.80 | - | - | - | - | ||
| 2026-08-24 14:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:02:00 | $219.16 | SELL | 240 | $52,597.20 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 13:48:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:47:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:30:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:26:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 13:16:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 13:15:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 13:11:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 13:09:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 13:05:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:03:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:02:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 13:01:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-24 12:58:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:55:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:54:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 12:53:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-08-24 12:46:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 12:44:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:43:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 12:42:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 12:40:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 12:39:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:38:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:37:00 | $219.08 | SELL | 240 | $52,578.00 | - | - | - | - | ||
| 2026-08-24 12:36:00 | $219.09 | SELL | 240 | $52,582.20 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $219.13 | SELL | 240 | $52,590.00 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $219.52 | SELL | 240 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $219.47 | SELL | 240 | $52,671.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $219.45 | SELL | 240 | $52,666.80 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $219.53 | SELL | 240 | $52,686.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $219.61 | SELL | 240 | $52,706.40 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $219.68 | SELL | 240 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $219.76 | SELL | 240 | $52,741.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $219.67 | SELL | 240 | $52,719.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $219.83 | SELL | 240 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $219.00 | SELL | 240 | $52,560.60 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $219.33 | SELL | 240 | $52,638.30 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $219.31 | SELL | 240 | $52,633.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $219.55 | SELL | 240 | $52,690.80 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $219.84 | SELL | 240 | $52,760.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $219.97 | SELL | 240 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $220.01 | SELL | 240 | $52,801.20 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $220.15 | SELL | 240 | $52,834.80 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $217.04 | SELL | 240 | $52,088.80 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $217.25 | SELL | 240 | $52,138.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $217.48 | SELL | 240 | $52,194.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $217.65 | SELL | 240 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,015.00 | 5.97% | 6 |
| 2026-08-13 12:45:00 | $202.02 | BUY | 250 | $50,505.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,005.00 | 5.95% | 6 |
| 2026-08-13 12:44:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,007.50 | 5.96% | 6 |
| 2026-08-13 12:43:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:42:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:41:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:40:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 12:39:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,025.00 | 5.99% | 6 |
| 2026-08-13 12:38:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,051.25 | 6.05% | 6 |
| 2026-08-13 12:37:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:36:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,045.00 | 6.03% | 6 |
| 2026-08-13 12:35:00 | $201.96 | BUY | 250 | $50,490.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,020.00 | 5.98% | 6 |
| 2026-08-13 12:34:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:33:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:32:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:31:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:30:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 12:29:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,037.50 | 6.02% | 6 |
| 2026-08-13 12:28:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:27:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 12:26:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:25:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 12:24:00 | $201.63 | BUY | 250 | $50,407.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,102.50 | 6.15% | 6 |
| 2026-08-13 12:23:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 12:22:00 | $201.52 | BUY | 250 | $50,380.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,130.00 | 6.21% | 6 |
| 2026-08-13 12:21:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 12:20:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,057.50 | 6.06% | 6 |
| 2026-08-13 12:19:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,062.50 | 6.07% | 6 |
| 2026-08-13 12:18:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:17:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,090.00 | 6.13% | 6 |
| 2026-08-13 12:16:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:15:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,087.50 | 6.12% | 6 |
| 2026-08-13 12:14:00 | $201.93 | BUY | 250 | $50,482.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,027.50 | 6% | 6 |
| 2026-08-13 12:13:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,050.00 | 6.04% | 6 |
| 2026-08-13 12:12:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,075.00 | 6.1% | 6 |
| 2026-08-13 12:11:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:10:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:09:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:08:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 12:07:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:06:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:05:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 12:04:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:03:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:02:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:01:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,125.00 | 6.2% | 6 |
| 2026-08-13 12:00:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 11:59:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,122.50 | 6.2% | 6 |
| 2026-08-13 11:58:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 11:57:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:56:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:55:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:54:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:53:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:52:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:51:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 11:50:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:49:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:48:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:47:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,047.50 | 6.04% | 6 |
| 2026-08-13 11:46:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:45:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:43:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:42:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 11:41:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,067.50 | 6.08% | 6 |
| 2026-08-13 11:40:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,017.50 | 5.98% | 6 |
| 2026-08-13 11:39:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,010.00 | 5.96% | 6 |
| 2026-08-13 11:38:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 11:37:00 | $202.04 | BUY | 250 | $50,510.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,000.00 | 5.94% | 6 |
| 2026-08-13 11:36:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:35:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:34:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,977.50 | 5.89% | 6 |
| 2026-08-13 11:33:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 11:32:00 | $201.58 | BUY | 250 | $50,395.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,115.00 | 6.18% | 6 |
| 2026-08-13 11:31:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 11:30:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:29:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 11:28:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 11:27:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,052.50 | 6.05% | 6 |
| 2026-08-13 11:26:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:25:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,060.00 | 6.07% | 6 |
| 2026-08-13 11:24:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,997.50 | 5.93% | 6 |
| 2026-08-13 11:23:00 | $202.15 | BUY | 250 | $50,537.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,972.50 | 5.88% | 6 |
| 2026-08-13 11:22:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,965.00 | 5.87% | 6 |
| 2026-08-13 11:21:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,915.00 | 5.76% | 6 |
| 2026-08-13 11:20:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,887.50 | 5.7% | 6 |
| 2026-08-13 11:19:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,812.50 | 5.55% | 6 |
| 2026-08-13 11:18:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,830.00 | 5.58% | 6 |
| 2026-08-13 11:17:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:16:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,842.50 | 5.61% | 6 |
| 2026-08-13 11:15:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,827.50 | 5.58% | 6 |
| 2026-08-13 11:14:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:13:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,845.00 | 5.62% | 6 |
| 2026-08-13 11:12:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,765.00 | 5.45% | 6 |
| 2026-08-11 11:02:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $209.96 | SELL | 240 | $50,390.40 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $209.41 | SELL | 240 | $50,258.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $209.71 | SELL | 240 | $50,330.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $208.72 | SELL | 250 | $52,180.60 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $208.22 | SELL | 250 | $52,055.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $208.29 | SELL | 250 | $52,071.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $208.56 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $208.52 | SELL | 250 | $52,128.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $208.55 | SELL | 250 | $52,136.20 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $208.29 | SELL | 250 | $52,071.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $208.19 | SELL | 250 | $52,046.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $208.13 | SELL | 250 | $52,033.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $208.41 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $208.33 | SELL | 250 | $52,081.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $208.12 | SELL | 250 | $52,028.80 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $208.03 | SELL | 250 | $52,006.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $208.10 | SELL | 250 | $52,023.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $208.11 | SELL | 250 | $52,028.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $208.11 | SELL | 250 | $52,026.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $208.11 | SELL | 250 | $52,027.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $207.99 | SELL | 250 | $51,996.20 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $208.17 | SELL | 250 | $52,041.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $208.55 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $208.51 | SELL | 250 | $52,128.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $208.58 | SELL | 250 | $52,143.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $208.85 | SELL | 250 | $52,213.50 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $209.08 | SELL | 250 | $52,268.80 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $208.81 | SELL | 250 | $52,201.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $209.02 | SELL | 250 | $52,253.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $209.03 | SELL | 250 | $52,256.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $209.09 | SELL | 250 | $52,271.20 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $209.05 | SELL | 250 | $52,261.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $208.99 | SELL | 250 | $52,246.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $208.68 | SELL | 250 | $52,168.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $208.80 | SELL | 250 | $52,198.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $208.88 | SELL | 250 | $52,218.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $208.76 | SELL | 250 | $52,188.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $208.79 | SELL | 250 | $52,196.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $208.75 | SELL | 250 | $52,186.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $208.93 | SELL | 250 | $52,231.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $208.73 | SELL | 250 | $52,181.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $208.05 | SELL | 250 | $52,011.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $208.15 | SELL | 250 | $52,036.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $208.07 | SELL | 250 | $52,016.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $207.52 | SELL | 250 | $51,878.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $207.83 | SELL | 250 | $51,956.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $207.42 | SELL | 250 | $51,853.80 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $207.29 | SELL | 250 | $51,821.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $207.47 | SELL | 250 | $51,866.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $206.30 | SELL | 250 | $51,573.80 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $206.64 | SELL | 250 | $51,660.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $206.86 | SELL | 250 | $51,715.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $199.47 | SELL | 260 | $51,860.90 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $198.88 | SELL | 260 | $51,707.50 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $198.71 | SELL | 260 | $51,663.30 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $198.85 | SELL | 260 | $51,699.70 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $198.58 | SELL | 260 | $51,631.20 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $198.70 | SELL | 260 | $51,660.70 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $198.17 | SELL | 260 | $51,522.90 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $198.14 | SELL | 260 | $51,515.10 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $198.22 | SELL | 260 | $51,538.20 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $198.28 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $198.18 | SELL | 260 | $51,525.50 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $198.24 | SELL | 260 | $51,541.10 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $198.38 | SELL | 260 | $51,580.10 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $198.28 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $198.20 | SELL | 260 | $51,530.70 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $198.48 | SELL | 260 | $51,603.50 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $198.66 | SELL | 260 | $51,650.30 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $198.63 | SELL | 260 | $51,642.50 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $198.25 | SELL | 260 | $51,543.70 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $198.28 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $198.27 | SELL | 260 | $51,551.50 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $198.44 | SELL | 260 | $51,593.10 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $198.35 | SELL | 260 | $51,570.90 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $198.48 | SELL | 260 | $51,603.50 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $198.09 | SELL | 260 | $51,502.10 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $198.19 | SELL | 260 | $51,528.10 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $197.83 | SELL | 260 | $51,434.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $197.94 | SELL | 260 | $51,463.10 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $197.96 | SELL | 260 | $51,468.30 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $198.22 | SELL | 260 | $51,538.20 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $198.02 | SELL | 260 | $51,486.50 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $198.05 | SELL | 260 | $51,491.70 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $197.83 | SELL | 260 | $51,434.50 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $195.75 | SELL | 270 | $52,851.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $195.50 | SELL | 270 | $52,783.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $195.56 | SELL | 270 | $52,799.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $195.55 | SELL | 270 | $52,797.10 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $195.41 | SELL | 270 | $52,759.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $195.35 | SELL | 270 | $52,744.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $195.34 | SELL | 270 | $52,741.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $195.29 | SELL | 270 | $52,728.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $195.22 | SELL | 270 | $52,708.10 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $195.10 | SELL | 270 | $52,677.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $195.11 | SELL | 270 | $52,679.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $195.01 | SELL | 270 | $52,652.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $195.04 | SELL | 270 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $194.98 | SELL | 270 | $52,643.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $195.08 | SELL | 270 | $52,671.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $195.15 | SELL | 270 | $52,689.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $195.11 | SELL | 270 | $52,679.70 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $194.97 | SELL | 270 | $52,641.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $195.15 | SELL | 270 | $52,690.50 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $195.11 | SELL | 270 | $52,679.70 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $195.10 | SELL | 270 | $52,677.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $194.94 | SELL | 270 | $52,633.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $195.09 | SELL | 270 | $52,674.30 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $195.10 | SELL | 270 | $52,677.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $194.95 | SELL | 270 | $52,635.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $194.84 | SELL | 270 | $52,606.80 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $194.69 | SELL | 270 | $52,564.90 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $194.40 | SELL | 270 | $52,486.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $194.43 | SELL | 270 | $52,495.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $194.37 | SELL | 270 | $52,478.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $194.63 | SELL | 270 | $52,548.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $194.68 | SELL | 270 | $52,562.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $194.68 | SELL | 270 | $52,562.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $194.66 | SELL | 270 | $52,559.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $194.64 | SELL | 270 | $52,551.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $194.68 | SELL | 270 | $52,562.20 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $194.74 | SELL | 270 | $52,578.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $194.96 | SELL | 270 | $52,637.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $194.50 | SELL | 270 | $52,513.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $194.25 | SELL | 270 | $52,446.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $194.22 | SELL | 270 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $194.24 | SELL | 270 | $52,444.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $194.24 | SELL | 270 | $52,443.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $194.21 | SELL | 270 | $52,435.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $194.22 | SELL | 270 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $194.24 | SELL | 270 | $52,444.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $194.22 | SELL | 270 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $194.16 | SELL | 270 | $52,421.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $194.16 | SELL | 270 | $52,421.90 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $194.02 | SELL | 270 | $52,386.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $193.94 | SELL | 270 | $52,362.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $194.01 | SELL | 270 | $52,382.70 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $193.94 | SELL | 270 | $52,362.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $193.92 | SELL | 270 | $52,357.10 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $193.50 | SELL | 270 | $52,243.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $193.43 | SELL | 270 | $52,224.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $193.42 | SELL | 270 | $52,222.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $193.52 | SELL | 270 | $52,249.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $193.46 | SELL | 270 | $52,232.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $193.71 | SELL | 270 | $52,300.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $193.98 | SELL | 270 | $52,374.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $193.73 | SELL | 270 | $52,305.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $193.74 | SELL | 270 | $52,308.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $193.44 | SELL | 270 | $52,228.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $193.45 | SELL | 270 | $52,230.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $193.31 | SELL | 270 | $52,192.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $193.28 | SELL | 270 | $52,184.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $193.51 | SELL | 270 | $52,246.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $193.27 | SELL | 270 | $52,182.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $194.03 | SELL | 270 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $193.67 | SELL | 270 | $52,290.90 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $193.19 | SELL | 270 | $52,161.30 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $193.49 | SELL | 270 | $52,242.30 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $186.40 | SELL | 280 | $52,190.60 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $186.82 | SELL | 280 | $52,308.20 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $186.91 | SELL | 280 | $52,333.40 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $186.99 | SELL | 280 | $52,355.80 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $187.27 | SELL | 280 | $52,434.20 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $187.13 | SELL | 280 | $52,395.00 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $187.08 | SELL | 280 | $52,381.00 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $187.36 | SELL | 280 | $52,459.40 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $187.19 | SELL | 280 | $52,411.80 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $187.39 | SELL | 280 | $52,467.80 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $187.51 | SELL | 280 | $52,501.40 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $187.38 | SELL | 280 | $52,465.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $187.60 | SELL | 280 | $52,526.60 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $187.41 | SELL | 280 | $52,473.40 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $187.34 | SELL | 280 | $52,453.80 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $186.96 | SELL | 280 | $52,347.40 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $186.85 | SELL | 280 | $52,316.60 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $187.72 | SELL | 280 | $52,561.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $188.33 | SELL | 280 | $52,731.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $188.28 | SELL | 280 | $52,718.40 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $188.27 | SELL | 280 | $52,717.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $188.66 | SELL | 280 | $52,826.20 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $188.63 | SELL | 280 | $52,817.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $188.49 | SELL | 280 | $52,775.80 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $188.31 | SELL | 280 | $52,726.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $187.98 | SELL | 280 | $52,634.40 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $188.09 | SELL | 280 | $52,663.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $187.74 | SELL | 280 | $52,566.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $187.30 | SELL | 280 | $52,444.70 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $187.65 | SELL | 280 | $52,542.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $187.51 | SELL | 280 | $52,501.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $187.11 | SELL | 280 | $52,389.40 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $187.38 | SELL | 280 | $52,467.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $187.27 | SELL | 280 | $52,434.20 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $187.58 | SELL | 280 | $52,522.40 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $187.72 | SELL | 280 | $52,561.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $187.92 | SELL | 280 | $52,617.60 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $187.88 | SELL | 280 | $52,606.40 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $186.76 | SELL | 280 | $52,291.40 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $187.02 | SELL | 280 | $52,364.20 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $186.32 | SELL | 280 | $52,168.20 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $186.31 | SELL | 280 | $52,166.90 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $186.33 | SELL | 280 | $52,171.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $186.33 | SELL | 280 | $52,171.00 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $186.28 | SELL | 280 | $52,158.10 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $186.16 | SELL | 280 | $52,123.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $186.20 | SELL | 280 | $52,134.60 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $186.29 | SELL | 280 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $186.38 | SELL | 280 | $52,185.00 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $186.39 | SELL | 280 | $52,189.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $186.50 | SELL | 280 | $52,218.60 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $186.41 | SELL | 280 | $52,193.40 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $185.92 | SELL | 280 | $52,056.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $185.93 | SELL | 280 | $52,059.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $186.02 | SELL | 280 | $52,084.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $186.20 | SELL | 280 | $52,134.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $186.20 | SELL | 280 | $52,134.60 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $186.02 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $186.06 | SELL | 280 | $52,097.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $186.37 | SELL | 280 | $52,182.20 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $186.41 | SELL | 280 | $52,193.40 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $186.18 | SELL | 280 | $52,129.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $185.46 | SELL | 280 | $51,927.40 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $185.53 | SELL | 280 | $51,948.40 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $185.47 | SELL | 280 | $51,930.20 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $185.37 | SELL | 280 | $51,904.30 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $185.38 | SELL | 280 | $51,905.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $185.40 | SELL | 280 | $51,910.60 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $185.03 | SELL | 280 | $51,807.00 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $185.46 | SELL | 280 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $185.53 | SELL | 280 | $51,948.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $185.46 | SELL | 280 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $179.82 | SELL | 290 | $52,147.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $179.95 | SELL | 290 | $52,185.50 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $180.12 | SELL | 290 | $52,234.80 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $180.26 | SELL | 290 | $52,273.90 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $180.22 | SELL | 290 | $52,262.40 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $180.30 | SELL | 290 | $52,287.00 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $180.18 | SELL | 290 | $52,250.80 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $180.16 | SELL | 290 | $52,246.40 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $180.09 | SELL | 290 | $52,225.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $180.04 | SELL | 290 | $52,211.60 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $180.08 | SELL | 290 | $52,223.20 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $179.94 | SELL | 290 | $52,182.60 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $179.98 | SELL | 290 | $52,194.20 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $180.09 | SELL | 290 | $52,224.60 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $180.01 | SELL | 290 | $52,202.90 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $180.06 | SELL | 290 | $52,217.40 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $180.04 | SELL | 290 | $52,211.60 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $180.09 | SELL | 290 | $52,226.10 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $180.19 | SELL | 290 | $52,255.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $180.22 | SELL | 290 | $52,263.80 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $180.09 | SELL | 290 | $52,226.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $180.11 | SELL | 290 | $52,231.90 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $180.22 | SELL | 290 | $52,263.80 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $180.23 | SELL | 290 | $52,265.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $180.20 | SELL | 290 | $52,256.60 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $180.17 | SELL | 290 | $52,249.30 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $180.24 | SELL | 290 | $52,269.60 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $180.41 | SELL | 290 | $52,317.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $180.37 | SELL | 290 | $52,305.90 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $180.48 | SELL | 290 | $52,339.20 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $180.39 | SELL | 290 | $52,313.10 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $180.37 | SELL | 290 | $52,306.90 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $180.42 | SELL | 290 | $52,320.40 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $180.40 | SELL | 290 | $52,314.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $180.28 | SELL | 290 | $52,281.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $180.36 | SELL | 290 | $52,302.90 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $180.40 | SELL | 290 | $52,314.60 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $180.56 | SELL | 290 | $52,362.40 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $180.51 | SELL | 290 | $52,346.40 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $180.47 | SELL | 290 | $52,334.90 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $180.46 | SELL | 290 | $52,331.90 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $180.44 | SELL | 290 | $52,327.60 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $180.50 | SELL | 290 | $52,344.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $180.68 | SELL | 290 | $52,397.20 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $180.79 | SELL | 290 | $52,429.10 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $180.77 | SELL | 290 | $52,424.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $180.83 | SELL | 290 | $52,440.70 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $180.88 | SELL | 290 | $52,455.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $180.87 | SELL | 290 | $52,452.30 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $180.87 | SELL | 290 | $52,450.90 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $180.69 | SELL | 290 | $52,398.60 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $180.77 | SELL | 290 | $52,421.90 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $180.77 | SELL | 290 | $52,423.30 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $180.72 | SELL | 290 | $52,408.80 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $180.69 | SELL | 290 | $52,400.10 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $180.89 | SELL | 290 | $52,457.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $180.68 | SELL | 290 | $52,395.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $180.73 | SELL | 290 | $52,411.70 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $180.68 | SELL | 290 | $52,397.20 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $180.63 | SELL | 290 | $52,382.70 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $180.66 | SELL | 290 | $52,391.40 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $180.61 | SELL | 290 | $52,376.90 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $180.61 | SELL | 290 | $52,376.90 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $180.72 | SELL | 290 | $52,408.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $180.64 | SELL | 290 | $52,385.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $180.84 | SELL | 290 | $52,443.60 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $180.72 | SELL | 290 | $52,407.40 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $180.73 | SELL | 290 | $52,410.20 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $180.79 | SELL | 290 | $52,429.10 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $180.87 | SELL | 290 | $52,452.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $180.47 | SELL | 290 | $52,336.20 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $180.38 | SELL | 290 | $52,310.20 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $180.28 | SELL | 290 | $52,281.20 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $180.16 | SELL | 290 | $52,246.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $180.12 | SELL | 290 | $52,234.80 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $180.11 | SELL | 290 | $52,230.40 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $180.10 | SELL | 290 | $52,229.00 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $180.46 | SELL | 290 | $52,333.40 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $180.19 | SELL | 290 | $52,253.60 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $180.29 | SELL | 290 | $52,282.60 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $180.15 | SELL | 290 | $52,243.00 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $180.29 | SELL | 290 | $52,282.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $180.39 | SELL | 290 | $52,311.60 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $180.32 | SELL | 290 | $52,291.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $180.44 | SELL | 290 | $52,327.60 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $180.38 | SELL | 290 | $52,310.20 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $180.58 | SELL | 290 | $52,366.80 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $180.47 | SELL | 290 | $52,334.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $180.38 | SELL | 290 | $52,308.80 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $180.42 | SELL | 290 | $52,320.40 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $180.38 | SELL | 290 | $52,311.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $180.46 | SELL | 290 | $52,333.40 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $180.39 | SELL | 290 | $52,313.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $180.48 | SELL | 290 | $52,337.80 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $180.33 | SELL | 290 | $52,294.20 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $180.40 | SELL | 290 | $52,314.60 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $180.48 | SELL | 290 | $52,337.80 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $180.29 | SELL | 290 | $52,284.10 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $180.36 | SELL | 290 | $52,302.90 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $180.43 | SELL | 290 | $52,323.20 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $180.49 | SELL | 290 | $52,340.60 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $180.53 | SELL | 290 | $52,353.70 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $181.18 | SELL | 290 | $52,542.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $181.43 | SELL | 290 | $52,613.20 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $181.48 | SELL | 290 | $52,627.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $181.35 | SELL | 290 | $52,590.10 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $181.51 | SELL | 290 | $52,636.40 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $181.70 | SELL | 290 | $52,693.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $181.74 | SELL | 290 | $52,704.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $181.91 | SELL | 290 | $52,753.90 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $181.85 | SELL | 290 | $52,735.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $181.80 | SELL | 290 | $52,723.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $181.61 | SELL | 290 | $52,666.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $181.96 | SELL | 290 | $52,768.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $181.99 | SELL | 290 | $52,775.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $181.96 | SELL | 290 | $52,768.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $182.18 | SELL | 290 | $52,832.20 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $181.92 | SELL | 290 | $52,756.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $181.93 | SELL | 290 | $52,759.70 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $181.96 | SELL | 290 | $52,768.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $182.12 | SELL | 290 | $52,814.80 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $181.87 | SELL | 290 | $52,742.30 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $181.90 | SELL | 290 | $52,751.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $181.79 | SELL | 290 | $52,717.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $181.73 | SELL | 290 | $52,700.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $182.02 | SELL | 290 | $52,785.80 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $181.84 | SELL | 290 | $52,733.60 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $181.73 | SELL | 290 | $52,701.70 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $181.76 | SELL | 290 | $52,710.40 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $181.33 | SELL | 290 | $52,585.70 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $181.31 | SELL | 290 | $52,579.90 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $180.90 | SELL | 290 | $52,459.60 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $180.09 | SELL | 290 | $52,226.10 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $179.89 | SELL | 290 | $52,168.10 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $179.45 | SELL | 290 | $52,039.10 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $179.60 | SELL | 290 | $52,084.00 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $179.63 | SELL | 290 | $52,093.60 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $179.87 | SELL | 290 | $52,162.30 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $179.89 | SELL | 290 | $52,168.10 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $179.81 | SELL | 290 | $52,143.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $179.87 | SELL | 290 | $52,162.30 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $179.87 | SELL | 290 | $52,163.20 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $179.27 | SELL | 290 | $51,988.30 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $179.22 | SELL | 290 | $51,973.80 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $179.39 | SELL | 290 | $52,023.10 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $179.60 | SELL | 290 | $52,084.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $178.81 | SELL | 290 | $51,854.90 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $177.62 | SELL | 290 | $51,509.80 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $177.62 | SELL | 290 | $51,509.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $171.37 | SELL | 300 | $51,409.50 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $171.63 | SELL | 300 | $51,487.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $171.60 | SELL | 300 | $51,478.50 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $171.62 | SELL | 300 | $51,484.50 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $171.74 | SELL | 300 | $51,520.50 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $171.90 | SELL | 300 | $51,568.50 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $172.00 | SELL | 300 | $51,598.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $172.19 | SELL | 300 | $51,655.50 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $172.19 | SELL | 300 | $51,655.50 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $172.17 | SELL | 300 | $51,649.50 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $172.64 | SELL | 300 | $51,790.50 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $172.62 | SELL | 300 | $51,784.50 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $172.87 | SELL | 300 | $51,861.20 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $172.98 | SELL | 300 | $51,892.50 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $173.10 | SELL | 300 | $51,928.50 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $173.03 | SELL | 300 | $51,907.50 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $172.99 | SELL | 300 | $51,896.20 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $172.59 | SELL | 300 | $51,775.80 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $172.58 | SELL | 300 | $51,772.50 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $172.79 | SELL | 300 | $51,835.50 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $172.79 | SELL | 300 | $51,835.50 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $172.80 | SELL | 300 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $172.77 | SELL | 300 | $51,829.50 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $173.08 | SELL | 300 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $173.32 | SELL | 300 | $51,994.50 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $173.07 | SELL | 300 | $51,919.50 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $172.89 | SELL | 300 | $51,865.50 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $172.97 | SELL | 300 | $51,891.00 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $172.97 | SELL | 300 | $51,891.00 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $173.09 | SELL | 300 | $51,925.50 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $173.07 | SELL | 300 | $51,919.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $172.92 | SELL | 300 | $51,874.50 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $172.77 | SELL | 300 | $51,832.50 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $172.80 | SELL | 300 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $172.63 | SELL | 300 | $51,790.50 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $172.65 | SELL | 300 | $51,793.50 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $172.58 | SELL | 300 | $51,773.80 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $172.41 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $172.29 | SELL | 300 | $51,685.50 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $172.31 | SELL | 300 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $172.31 | SELL | 300 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $172.45 | SELL | 300 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $172.57 | SELL | 300 | $51,769.50 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $172.68 | SELL | 300 | $51,803.70 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $172.46 | SELL | 300 | $51,736.60 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $172.35 | SELL | 300 | $51,703.50 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $172.50 | SELL | 300 | $51,750.30 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $172.37 | SELL | 300 | $51,709.50 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $172.35 | SELL | 300 | $51,705.00 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $172.32 | SELL | 300 | $51,694.50 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $171.73 | SELL | 300 | $51,517.50 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $171.70 | SELL | 300 | $51,508.50 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $171.76 | SELL | 300 | $51,529.20 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $171.80 | SELL | 300 | $51,539.40 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $171.73 | SELL | 300 | $51,517.50 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $171.77 | SELL | 300 | $51,529.50 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $171.71 | SELL | 300 | $51,511.50 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $171.91 | SELL | 300 | $51,574.50 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $172.45 | SELL | 300 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $172.23 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $171.01 | SELL | 300 | $51,303.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $171.01 | SELL | 300 | $51,302.50 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $170.41 | SELL | 300 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $170.66 | SELL | 300 | $51,196.50 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $170.64 | SELL | 300 | $51,190.50 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $170.41 | SELL | 300 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $170.72 | SELL | 300 | $51,214.50 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $170.57 | SELL | 300 | $51,169.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $170.86 | SELL | 300 | $51,256.50 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $171.16 | SELL | 300 | $51,346.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $171.01 | SELL | 300 | $51,303.00 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $170.60 | SELL | 300 | $51,178.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $170.41 | SELL | 300 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $170.43 | SELL | 300 | $51,127.50 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $170.14 | SELL | 300 | $51,042.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $169.51 | SELL | 300 | $50,853.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $169.55 | SELL | 300 | $50,865.00 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $160.94 | SELL | 330 | $53,108.60 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $160.97 | SELL | 330 | $53,118.40 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $160.80 | SELL | 330 | $53,065.20 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $160.82 | SELL | 330 | $53,070.60 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $161.23 | SELL | 330 | $53,205.90 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $161.29 | SELL | 330 | $53,224.10 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $161.24 | SELL | 330 | $53,209.20 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $161.26 | SELL | 330 | $53,215.80 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $161.22 | SELL | 330 | $53,202.60 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $161.19 | SELL | 330 | $53,192.70 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $161.19 | SELL | 330 | $53,193.50 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $161.05 | SELL | 330 | $53,144.90 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $161.01 | SELL | 330 | $53,133.30 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $161.04 | SELL | 330 | $53,143.20 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $160.80 | SELL | 330 | $53,065.60 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $160.85 | SELL | 330 | $53,081.90 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 15:51:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 15:50:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,106.80 | 10.29% | 1 |
| 2026-07-23 15:49:00 | $145.80 | BUY | 340 | $49,570.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,145.90 | 10.38% | 1 |
| 2026-07-23 15:48:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,140.80 | 10.37% | 1 |
| 2026-07-23 15:47:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,137.40 | 10.36% | 1 |
| 2026-07-23 15:46:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,134.00 | 10.35% | 1 |
| 2026-07-23 15:45:00 | $146.13 | BUY | 340 | $49,685.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,030.30 | 10.12% | 1 |
| 2026-07-23 15:17:00 | $146.15 | BUY | 340 | $49,689.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,026.90 | 10.12% | 1 |
| 2026-07-23 15:14:00 | $146.07 | BUY | 340 | $49,662.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,054.10 | 10.18% | 1 |
| 2026-07-23 15:13:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,100.00 | 10.28% | 1 |
| 2026-07-23 15:12:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 15:11:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 15:10:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 14:58:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,035.40 | 10.14% | 1 |
| 2026-07-23 14:57:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,059.20 | 10.19% | 1 |
| 2026-07-23 14:56:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 14:55:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 14:53:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,031.97 | 10.13% | 1 |
| 2026-07-23 14:38:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 14:17:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 14:14:00 | $146.09 | BUY | 340 | $49,668.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,047.30 | 10.16% | 1 |
| 2026-07-23 14:13:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 14:08:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 14:07:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 14:06:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 14:05:00 | $146.13 | BUY | 340 | $49,682.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,033.70 | 10.13% | 1 |
| 2026-07-23 14:01:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 14:00:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,028.60 | 10.12% | 1 |
| 2026-07-23 13:59:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,021.80 | 10.11% | 1 |
| 2026-07-23 13:58:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,042.20 | 10.15% | 1 |
| 2026-07-23 13:56:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:55:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:54:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,035.40 | 10.14% | 1 |
| 2026-07-23 13:53:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:52:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:51:00 | $146.05 | BUY | 340 | $49,658.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,057.50 | 10.18% | 1 |
| 2026-07-23 13:50:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,049.00 | 10.17% | 1 |
| 2026-07-23 13:49:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:48:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 13:47:00 | $146.15 | BUY | 340 | $49,689.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,026.90 | 10.12% | 1 |
| 2026-07-23 13:46:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,049.00 | 10.17% | 1 |
| 2026-07-23 13:41:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 13:40:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 13:38:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,025.20 | 10.11% | 1 |
| 2026-07-23 13:37:00 | $146.12 | BUY | 340 | $49,679.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,037.10 | 10.14% | 1 |
| 2026-07-23 13:36:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:35:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,042.20 | 10.15% | 1 |
| 2026-07-23 13:34:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:33:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:32:00 | $146.01 | BUY | 340 | $49,641.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,074.50 | 10.22% | 1 |
| 2026-07-23 13:31:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,083.00 | 10.24% | 1 |
| 2026-07-23 13:30:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:29:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,066.00 | 10.2% | 1 |
| 2026-07-23 13:28:00 | $146.05 | BUY | 340 | $49,655.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,060.90 | 10.19% | 1 |
| 2026-07-23 13:27:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 13:26:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,050.70 | 10.17% | 1 |
| 2026-07-23 13:25:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,052.40 | 10.17% | 1 |
| 2026-07-23 13:24:00 | $146.08 | BUY | 340 | $49,665.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,050.70 | 10.17% | 1 |
| 2026-07-23 13:23:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:18:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 12:17:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,045.60 | 10.16% | 1 |
| 2026-07-23 12:16:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 12:15:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 12:14:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,096.60 | 10.27% | 1 |
| 2026-07-23 12:13:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,096.60 | 10.27% | 1 |
| 2026-07-23 12:12:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,062.60 | 10.2% | 1 |
| 2026-07-23 12:11:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:10:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:09:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,066.00 | 10.2% | 1 |
| 2026-07-23 12:08:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,038.80 | 10.14% | 1 |
| 2026-07-23 12:07:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,069.40 | 10.21% | 1 |
| 2026-07-23 12:06:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,086.40 | 10.25% | 1 |
| 2026-07-23 12:05:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,086.40 | 10.25% | 1 |
| 2026-07-23 12:04:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 12:03:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,096.60 | 10.27% | 1 |
| 2026-07-23 12:02:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,089.80 | 10.26% | 1 |
| 2026-07-23 12:01:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,089.80 | 10.26% | 1 |
| 2026-07-23 12:00:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,154.40 | 10.4% | 1 |
| 2026-07-23 11:59:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,191.80 | 10.48% | 1 |
| 2026-07-23 11:58:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,208.80 | 10.52% | 1 |
| 2026-07-23 11:57:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,164.60 | 10.42% | 1 |
| 2026-07-23 11:56:00 | $145.73 | BUY | 340 | $49,548.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,168.00 | 10.43% | 1 |
| 2026-07-23 11:55:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,157.80 | 10.41% | 1 |
| 2026-07-23 11:54:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,174.80 | 10.45% | 1 |
| 2026-07-23 11:53:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,198.60 | 10.5% | 1 |
| 2026-07-23 11:52:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,225.80 | 10.56% | 1 |
| 2026-07-23 11:51:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,259.80 | 10.64% | 1 |
| 2026-07-23 11:50:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,273.40 | 10.67% | 1 |
| 2026-07-23 11:49:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,297.20 | 10.72% | 1 |
| 2026-07-23 11:48:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,290.40 | 10.7% | 1 |
| 2026-07-23 11:47:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,246.20 | 10.6% | 1 |
| 2026-07-23 11:46:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,202.00 | 10.51% | 1 |
| 2026-07-23 11:45:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,188.40 | 10.48% | 1 |
| 2026-07-23 11:44:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,208.80 | 10.52% | 1 |
| 2026-07-23 11:43:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,232.60 | 10.57% | 1 |
| 2026-07-23 11:42:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,208.80 | 10.52% | 1 |
| 2026-07-23 11:41:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,154.40 | 10.4% | 1 |
| 2026-07-23 11:40:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,181.60 | 10.46% | 1 |
| 2026-07-23 11:39:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,137.40 | 10.36% | 1 |
| 2026-07-23 11:38:00 | $145.86 | BUY | 340 | $49,592.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,123.80 | 10.33% | 1 |
| 2026-07-23 11:37:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,151.00 | 10.39% | 1 |
| 2026-07-23 11:36:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,140.80 | 10.37% | 1 |
| 2026-07-23 11:35:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,147.60 | 10.38% | 1 |
| 2026-07-23 11:34:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,144.20 | 10.38% | 1 |
| 2026-07-23 11:33:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,341.40 | 10.82% | 1 |
| 2026-07-23 11:32:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,327.80 | 10.79% | 1 |
| 2026-07-23 11:31:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,280.20 | 10.68% | 1 |
| 2026-07-23 11:30:00 | $145.13 | BUY | 340 | $49,344.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,372.00 | 10.89% | 1 |
| 2026-07-23 11:29:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,334.60 | 10.8% | 1 |
| 2026-07-23 11:28:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,321.00 | 10.77% | 1 |
| 2026-07-23 11:27:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,273.40 | 10.67% | 1 |
| 2026-07-23 11:26:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,276.80 | 10.67% | 1 |
| 2026-07-23 11:25:00 | $145.36 | BUY | 340 | $49,422.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,293.80 | 10.71% | 1 |
| 2026-07-23 11:24:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,327.80 | 10.79% | 1 |
| 2026-07-23 11:23:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,327.80 | 10.79% | 1 |
| 2026-07-23 11:22:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,334.60 | 10.8% | 1 |
| 2026-07-23 11:21:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,256.40 | 10.63% | 1 |
| 2026-07-23 11:20:00 | $145.49 | BUY | 340 | $49,466.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,249.60 | 10.61% | 1 |
| 2026-07-23 11:19:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,297.20 | 10.72% | 1 |
| 2026-07-23 11:18:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,253.00 | 10.62% | 1 |
| 2026-07-23 11:17:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,276.80 | 10.67% | 1 |
| 2026-07-23 11:16:00 | $145.51 | BUY | 340 | $49,473.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,242.80 | 10.6% | 1 |
| 2026-07-23 11:15:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,287.00 | 10.7% | 1 |
| 2026-07-23 11:14:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,300.60 | 10.73% | 1 |
| 2026-07-23 11:13:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,310.80 | 10.75% | 1 |
| 2026-07-23 11:12:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,361.80 | 10.86% | 1 |
| 2026-07-23 11:11:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,382.20 | 10.91% | 1 |
| 2026-07-23 11:10:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,385.60 | 10.92% | 1 |
| 2026-07-23 11:09:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,382.20 | 10.91% | 1 |
| 2026-07-23 11:08:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,399.20 | 10.95% | 1 |
| 2026-07-23 11:07:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,321.00 | 10.77% | 1 |
| 2026-07-23 11:06:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,382.20 | 10.91% | 1 |
| 2026-07-23 11:05:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,297.20 | 10.72% | 1 |
| 2026-07-23 11:04:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,314.20 | 10.76% | 1 |
| 2026-07-23 11:03:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,310.80 | 10.75% | 1 |
| 2026-07-23 11:02:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 11:01:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 11:00:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,307.40 | 10.74% | 1 |
| 2026-07-23 10:59:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,304.00 | 10.73% | 1 |
| 2026-07-23 10:58:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,280.20 | 10.68% | 1 |
| 2026-07-23 10:57:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,229.20 | 10.57% | 1 |
| 2026-07-23 10:56:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,219.00 | 10.54% | 1 |
| 2026-07-23 10:55:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,246.20 | 10.6% | 1 |
| 2026-07-23 10:54:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,253.00 | 10.62% | 1 |
| 2026-07-23 10:53:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,290.40 | 10.7% | 1 |
| 2026-07-23 10:52:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,361.80 | 10.86% | 1 |
| 2026-07-23 10:51:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 10:50:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,331.20 | 10.8% | 1 |
| 2026-07-23 10:49:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,389.00 | 10.93% | 1 |
| 2026-07-23 10:48:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,399.20 | 10.95% | 1 |
| 2026-07-23 10:47:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,344.80 | 10.83% | 1 |
| 2026-07-23 10:46:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,378.80 | 10.9% | 1 |
| 2026-07-23 10:45:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,355.00 | 10.85% | 1 |
| 2026-07-23 10:44:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,358.40 | 10.86% | 1 |
| 2026-07-23 10:43:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,351.60 | 10.84% | 1 |
| 2026-07-23 10:42:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,317.60 | 10.76% | 1 |
| 2026-07-23 10:41:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,246.20 | 10.6% | 1 |
| 2026-07-23 10:40:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,188.40 | 10.48% | 1 |
| 2026-07-23 10:39:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,106.80 | 10.29% | 1 |
| 2026-07-23 10:38:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,161.20 | 10.42% | 1 |
| 2026-07-23 10:37:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,083.00 | 10.24% | 1 |
| 2026-07-23 10:36:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,127.20 | 10.34% | 1 |
| 2026-07-23 10:35:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,178.20 | 10.45% | 1 |
| 2026-07-23 10:34:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,127.20 | 10.34% | 1 |
| 2026-07-23 10:33:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,076.20 | 10.23% | 1 |
| 2026-07-23 10:32:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,004.80 | 10.07% | 1 |
| 2026-07-23 10:31:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,933.40 | 9.91% | 1 |
| 2026-07-23 10:30:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,967.40 | 9.98% | 1 |
| 2026-07-23 10:29:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,004.80 | 10.07% | 1 |
| 2026-07-23 10:28:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,943.60 | 9.93% | 1 |
| 2026-07-23 10:27:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,957.20 | 9.96% | 1 |
| 2026-07-23 10:26:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,984.40 | 10.02% | 1 |
| 2026-07-23 10:25:00 | $146.32 | BUY | 340 | $49,748.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,967.40 | 9.98% | 1 |
| 2026-07-23 10:24:00 | $146.49 | BUY | 340 | $49,806.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,909.60 | 9.86% | 1 |
| 2026-07-23 10:23:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,868.80 | 9.77% | 1 |
| 2026-07-23 10:22:00 | $146.55 | BUY | 340 | $49,827.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,889.20 | 9.81% | 1 |
| 2026-07-23 10:21:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,899.40 | 9.83% | 1 |
| 2026-07-23 10:20:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,977.60 | 10.01% | 1 |
| 2026-07-23 10:19:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $5,015.00 | 10.09% | 1 |
| 2026-07-23 10:18:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,834.80 | 9.69% | 1 |
| 2026-07-23 10:17:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,831.40 | 9.69% | 1 |
| 2026-07-23 10:16:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,831.40 | 9.69% | 1 |
| 2026-07-23 10:15:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,797.40 | 9.61% | 1 |
| 2026-07-23 10:14:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,814.40 | 9.65% | 1 |
| 2026-07-23 10:13:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,800.80 | 9.62% | 1 |
| 2026-07-23 10:12:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,783.80 | 9.58% | 1 |
| 2026-07-23 10:11:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,773.60 | 9.56% | 1 |
| 2026-07-23 10:10:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,787.20 | 9.59% | 1 |
| 2026-07-23 10:09:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,821.20 | 9.66% | 1 |
| 2026-07-23 10:08:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,811.00 | 9.64% | 1 |
| 2026-07-23 10:07:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,760.00 | 9.53% | 1 |
| 2026-07-23 10:06:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,753.20 | 9.51% | 1 |
| 2026-07-23 10:05:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,797.40 | 9.61% | 1 |
| 2026-07-23 10:04:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,760.00 | 9.53% | 1 |
| 2026-07-23 10:03:00 | $147.07 | BUY | 340 | $50,003.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,712.40 | 9.42% | 1 |
| 2026-07-23 10:02:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,780.40 | 9.57% | 1 |
| 2026-07-23 10:01:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,702.20 | 9.4% | 1 |
| 2026-07-23 10:00:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,702.20 | 9.4% | 1 |
| 2026-07-23 09:59:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,698.80 | 9.39% | 1 |
| 2026-07-23 09:58:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,542.40 | 9.05% | 1 |
| 2026-07-23 09:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,501.60 | 8.96% | 1 |
| 2026-07-23 09:56:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,535.60 | 9.04% | 1 |
| 2026-07-23 09:55:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,430.20 | 8.81% | 1 |
| 2026-07-23 09:54:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,416.60 | 8.78% | 1 |
| 2026-07-23 09:53:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,464.20 | 8.88% | 1 |
| 2026-07-23 09:52:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,464.20 | 8.88% | 1 |
| 2026-07-23 09:51:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,433.60 | 8.82% | 1 |
| 2026-07-23 09:50:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,501.60 | 8.96% | 1 |
| 2026-07-23 09:49:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,566.20 | 9.11% | 1 |
| 2026-07-23 09:48:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,545.80 | 9.06% | 1 |
| 2026-07-23 09:47:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,542.40 | 9.05% | 1 |
| 2026-07-23 09:46:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,471.00 | 8.9% | 1 |
| 2026-07-23 09:45:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,579.80 | 9.13% | 1 |
| 2026-07-23 09:44:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,634.20 | 9.25% | 1 |
| 2026-07-23 09:43:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,535.60 | 9.04% | 1 |
| 2026-07-23 09:42:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,545.80 | 9.06% | 1 |
| 2026-07-23 09:41:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,637.60 | 9.26% | 1 |
| 2026-07-23 09:40:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,702.20 | 9.4% | 1 |
| 2026-07-23 09:39:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,617.20 | 9.22% | 1 |
| 2026-07-23 09:38:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,613.80 | 9.21% | 1 |
| 2026-07-23 09:37:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,607.00 | 9.19% | 1 |
| 2026-07-23 09:36:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,569.60 | 9.11% | 1 |
| 2026-07-23 09:35:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,375.80 | 8.69% | 1 |
| 2026-07-23 09:34:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,243.20 | 8.41% | 1 |
| 2026-07-23 09:33:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,311.20 | 8.55% | 1 |
| 2026-07-23 09:32:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,239.80 | 8.4% | 1 |
| 2026-07-22 15:56:00 | $148.38 | BUY | 330 | $48,963.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,143.15 | 8.46% | 2 |
| 2026-07-22 15:55:00 | $148.31 | BUY | 330 | $48,943.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,163.78 | 8.51% | 2 |
| 2026-07-22 15:54:00 | $148.14 | BUY | 330 | $48,884.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,222.35 | 8.64% | 2 |
| 2026-07-22 15:53:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,217.40 | 8.63% | 2 |
| 2026-07-22 15:52:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,240.50 | 8.68% | 2 |
| 2026-07-22 15:51:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,303.20 | 8.82% | 2 |
| 2026-07-22 15:50:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,311.45 | 8.84% | 2 |
| 2026-07-22 15:49:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,336.20 | 8.89% | 2 |
| 2026-07-22 15:48:00 | $147.86 | BUY | 330 | $48,792.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,314.75 | 8.84% | 2 |
| 2026-07-22 15:47:00 | $147.81 | BUY | 330 | $48,775.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,331.25 | 8.88% | 2 |
| 2026-07-22 15:46:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,336.20 | 8.89% | 2 |
| 2026-07-22 15:45:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,309.80 | 8.83% | 2 |
| 2026-07-22 15:44:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,306.50 | 8.82% | 2 |
| 2026-07-22 15:43:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,299.90 | 8.81% | 2 |
| 2026-07-22 15:42:00 | $147.94 | BUY | 330 | $48,818.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,288.35 | 8.78% | 2 |
| 2026-07-22 15:41:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,326.30 | 8.87% | 2 |
| 2026-07-22 15:40:00 | $147.71 | BUY | 330 | $48,742.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,364.25 | 8.95% | 2 |
| 2026-07-22 15:39:00 | $147.69 | BUY | 330 | $48,736.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,370.85 | 8.97% | 2 |
| 2026-07-22 15:38:00 | $147.78 | BUY | 330 | $48,765.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,341.15 | 8.9% | 2 |
| 2026-07-22 15:37:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,316.40 | 8.85% | 2 |
| 2026-07-22 15:36:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,306.50 | 8.82% | 2 |
| 2026-07-22 15:35:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,276.80 | 8.76% | 2 |
| 2026-07-22 15:34:00 | $147.93 | BUY | 330 | $48,815.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,291.65 | 8.79% | 2 |
| 2026-07-22 15:33:00 | $147.98 | BUY | 330 | $48,831.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,275.15 | 8.75% | 2 |
| 2026-07-22 15:32:00 | $148.05 | BUY | 330 | $48,856.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,250.40 | 8.7% | 2 |
| 2026-07-22 15:31:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,293.30 | 8.8% | 2 |
| 2026-07-22 15:30:00 | $148.01 | BUY | 330 | $48,841.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,265.25 | 8.73% | 2 |
| 2026-07-22 15:29:00 | $148.08 | BUY | 330 | $48,864.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,242.15 | 8.68% | 2 |
| 2026-07-22 15:28:00 | $148.09 | BUY | 330 | $48,868.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,238.85 | 8.67% | 2 |
| 2026-07-22 15:27:00 | $148.15 | BUY | 330 | $48,887.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,219.05 | 8.63% | 2 |
| 2026-07-22 15:26:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,237.20 | 8.67% | 2 |
| 2026-07-22 15:25:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,257.00 | 8.71% | 2 |
| 2026-07-22 15:24:00 | $148.04 | BUY | 330 | $48,853.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,253.70 | 8.71% | 2 |
| 2026-07-22 15:23:00 | $148.06 | BUY | 330 | $48,858.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,248.75 | 8.7% | 2 |
| 2026-07-22 15:22:00 | $148.17 | BUY | 330 | $48,896.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,210.80 | 8.61% | 2 |
| 2026-07-22 15:21:00 | $148.22 | BUY | 330 | $48,912.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,194.30 | 8.58% | 2 |
| 2026-07-22 15:20:00 | $148.17 | BUY | 330 | $48,894.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,212.45 | 8.62% | 2 |
| 2026-07-22 15:19:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,200.90 | 8.59% | 2 |
| 2026-07-22 15:18:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 15:17:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,263.60 | 8.73% | 2 |
| 2026-07-22 15:16:00 | $148.17 | BUY | 330 | $48,894.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,212.45 | 8.62% | 2 |
| 2026-07-22 15:15:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,148.10 | 8.47% | 2 |
| 2026-07-22 15:14:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,118.40 | 8.41% | 2 |
| 2026-07-22 15:13:00 | $148.34 | BUY | 330 | $48,950.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,156.35 | 8.49% | 2 |
| 2026-07-22 15:12:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 15:11:00 | $148.20 | BUY | 330 | $48,904.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,202.55 | 8.59% | 2 |
| 2026-07-22 15:10:00 | $148.34 | BUY | 330 | $48,950.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,156.35 | 8.49% | 2 |
| 2026-07-22 15:09:00 | $148.30 | BUY | 330 | $48,937.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,169.55 | 8.52% | 2 |
| 2026-07-22 15:08:00 | $148.28 | BUY | 330 | $48,932.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,174.50 | 8.53% | 2 |
| 2026-07-22 15:07:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,111.80 | 8.39% | 2 |
| 2026-07-22 15:05:00 | $148.34 | BUY | 330 | $48,950.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,156.35 | 8.49% | 2 |
| 2026-07-22 15:04:00 | $148.33 | BUY | 330 | $48,948.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,158.00 | 8.49% | 2 |
| 2026-07-22 15:03:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,148.10 | 8.47% | 2 |
| 2026-07-22 15:02:00 | $148.23 | BUY | 330 | $48,915.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,191.00 | 8.57% | 2 |
| 2026-07-22 15:01:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 15:00:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 14:59:00 | $148.21 | BUY | 330 | $48,909.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,197.60 | 8.58% | 2 |
| 2026-07-22 14:58:00 | $148.20 | BUY | 330 | $48,904.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,202.55 | 8.59% | 2 |
| 2026-07-22 14:57:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,240.50 | 8.68% | 2 |
| 2026-07-22 14:56:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,240.50 | 8.68% | 2 |
| 2026-07-22 14:55:00 | $148.15 | BUY | 330 | $48,887.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,219.05 | 8.63% | 2 |
| 2026-07-22 14:54:00 | $148.14 | BUY | 330 | $48,884.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,222.35 | 8.64% | 2 |
| 2026-07-22 14:53:00 | $147.99 | BUY | 330 | $48,835.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,271.85 | 8.75% | 2 |
| 2026-07-22 14:52:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,273.50 | 8.75% | 2 |
| 2026-07-22 14:51:00 | $147.97 | BUY | 330 | $48,828.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,278.45 | 8.76% | 2 |
| 2026-07-22 14:50:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,263.60 | 8.73% | 2 |
| 2026-07-22 14:49:00 | $148.05 | BUY | 330 | $48,854.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,252.05 | 8.7% | 2 |
| 2026-07-22 14:48:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,237.20 | 8.67% | 2 |
| 2026-07-22 14:47:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,217.40 | 8.63% | 2 |
| 2026-07-22 14:46:00 | $148.19 | BUY | 330 | $48,902.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,204.20 | 8.6% | 2 |
| 2026-07-22 14:45:00 | $148.16 | BUY | 330 | $48,891.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,215.75 | 8.62% | 2 |
| 2026-07-22 14:44:00 | $148.11 | BUY | 330 | $48,874.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,232.25 | 8.66% | 2 |
| 2026-07-22 14:43:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,230.60 | 8.66% | 2 |
| 2026-07-22 14:42:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.30 | 8.65% | 2 |
| 2026-07-22 14:41:00 | $148.14 | BUY | 330 | $48,886.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,220.70 | 8.63% | 2 |
| 2026-07-22 14:40:00 | $148.04 | BUY | 330 | $48,853.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,253.70 | 8.71% | 2 |
| 2026-07-22 14:39:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,230.60 | 8.66% | 2 |
| 2026-07-22 14:38:00 | $148.12 | BUY | 330 | $48,879.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.04 | 8.65% | 2 |
| 2026-07-22 14:37:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.30 | 8.65% | 2 |
| 2026-07-22 14:36:00 | $148.24 | BUY | 330 | $48,919.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,187.70 | 8.56% | 2 |
| 2026-07-22 14:35:00 | $148.27 | BUY | 330 | $48,928.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,178.13 | 8.54% | 2 |
| 2026-07-22 14:34:00 | $148.28 | BUY | 330 | $48,932.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,174.63 | 8.53% | 2 |
| 2026-07-22 14:33:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,217.40 | 8.63% | 2 |
| 2026-07-22 14:32:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,227.30 | 8.65% | 2 |
| 2026-07-22 14:31:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,200.90 | 8.59% | 2 |
| 2026-07-22 14:30:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,200.90 | 8.59% | 2 |
| 2026-07-22 14:29:00 | $148.21 | BUY | 330 | $48,907.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,199.25 | 8.59% | 2 |
| 2026-07-22 14:28:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,230.60 | 8.66% | 2 |
| 2026-07-22 14:27:00 | $148.06 | BUY | 330 | $48,859.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,247.10 | 8.69% | 2 |
| 2026-07-22 14:26:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,276.80 | 8.76% | 2 |
| 2026-07-22 14:25:00 | $147.99 | BUY | 330 | $48,835.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,271.85 | 8.75% | 2 |
| 2026-07-22 14:24:00 | $147.98 | BUY | 330 | $48,831.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,275.15 | 8.75% | 2 |
| 2026-07-22 14:23:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,266.90 | 8.74% | 2 |
| 2026-07-22 14:22:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,276.80 | 8.76% | 2 |
| 2026-07-22 14:21:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 14:20:00 | $147.99 | BUY | 330 | $48,836.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,270.20 | 8.74% | 2 |
| 2026-07-22 14:19:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,266.90 | 8.74% | 2 |
| 2026-07-22 14:18:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,334.55 | 8.89% | 2 |
| 2026-07-22 14:17:00 | $147.77 | BUY | 330 | $48,764.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,342.80 | 8.91% | 2 |
| 2026-07-22 14:16:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,349.40 | 8.92% | 2 |
| 2026-07-22 14:15:00 | $147.68 | BUY | 330 | $48,734.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,372.50 | 8.97% | 2 |
| 2026-07-22 14:14:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,334.55 | 8.89% | 2 |
| 2026-07-22 14:13:00 | $147.80 | BUY | 330 | $48,774.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,332.90 | 8.88% | 2 |
| 2026-07-22 14:12:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,346.10 | 8.91% | 2 |
| 2026-07-22 14:11:00 | $147.75 | BUY | 330 | $48,755.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,351.05 | 8.92% | 2 |
| 2026-07-22 14:10:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,349.40 | 8.92% | 2 |
| 2026-07-22 14:09:00 | $147.77 | BUY | 330 | $48,762.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,344.45 | 8.91% | 2 |
| 2026-07-22 14:08:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,293.30 | 8.8% | 2 |
| 2026-07-22 14:07:00 | $147.72 | BUY | 330 | $48,747.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,359.30 | 8.94% | 2 |
| 2026-07-22 14:06:00 | $147.63 | BUY | 330 | $48,717.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,389.89 | 9.01% | 2 |
| 2026-07-22 14:05:00 | $147.55 | BUY | 330 | $48,691.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,415.40 | 9.07% | 2 |
| 2026-07-22 14:04:00 | $147.49 | BUY | 330 | $48,671.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,435.20 | 9.11% | 2 |
| 2026-07-22 14:03:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,422.00 | 9.08% | 2 |
| 2026-07-22 14:02:00 | $147.59 | BUY | 330 | $48,703.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,403.85 | 9.04% | 2 |
| 2026-07-22 14:01:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,431.90 | 9.11% | 2 |
| 2026-07-22 14:00:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,395.60 | 9.02% | 2 |
| 2026-07-22 13:59:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,385.70 | 9% | 2 |
| 2026-07-22 13:58:00 | $147.56 | BUY | 330 | $48,694.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,412.10 | 9.06% | 2 |
| 2026-07-22 13:57:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,365.90 | 8.96% | 2 |
| 2026-07-22 13:56:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,356.00 | 8.94% | 2 |
| 2026-07-22 13:55:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,369.20 | 8.96% | 2 |
| 2026-07-22 13:54:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,346.10 | 8.91% | 2 |
| 2026-07-22 13:53:00 | $147.80 | BUY | 330 | $48,774.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,332.90 | 8.88% | 2 |
| 2026-07-22 13:52:00 | $147.91 | BUY | 330 | $48,810.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,296.60 | 8.8% | 2 |
| 2026-07-22 13:51:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,273.50 | 8.75% | 2 |
| 2026-07-22 13:50:00 | $147.86 | BUY | 330 | $48,793.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,313.10 | 8.84% | 2 |
| 2026-07-22 13:49:00 | $147.96 | BUY | 330 | $48,825.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,281.75 | 8.77% | 2 |
| 2026-07-22 13:48:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,319.70 | 8.85% | 2 |
| 2026-07-22 13:47:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,299.90 | 8.81% | 2 |
| 2026-07-22 13:46:00 | $147.89 | BUY | 330 | $48,802.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,304.85 | 8.82% | 2 |
| 2026-07-22 13:45:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,293.30 | 8.8% | 2 |
| 2026-07-22 13:44:00 | $147.99 | BUY | 330 | $48,836.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,270.20 | 8.74% | 2 |
| 2026-07-22 13:43:00 | $148.05 | BUY | 330 | $48,856.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,250.40 | 8.7% | 2 |
| 2026-07-22 13:42:00 | $148.07 | BUY | 330 | $48,861.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,245.45 | 8.69% | 2 |
| 2026-07-22 13:41:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 13:40:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,233.90 | 8.66% | 2 |
| 2026-07-22 13:39:00 | $148.24 | BUY | 330 | $48,919.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,187.70 | 8.56% | 2 |
| 2026-07-22 13:38:00 | $148.24 | BUY | 330 | $48,917.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,189.35 | 8.56% | 2 |
| 2026-07-22 13:37:00 | $148.16 | BUY | 330 | $48,892.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,214.10 | 8.62% | 2 |
| 2026-07-22 13:36:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,243.80 | 8.69% | 2 |
| 2026-07-22 13:35:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,128.30 | 8.43% | 2 |
| 2026-07-22 13:34:00 | $148.40 | BUY | 330 | $48,972.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,134.90 | 8.44% | 2 |
| 2026-07-22 13:33:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,111.80 | 8.39% | 2 |
| 2026-07-22 13:32:00 | $148.51 | BUY | 330 | $49,008.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,098.60 | 8.36% | 2 |
| 2026-07-22 13:31:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,115.10 | 8.4% | 2 |
| 2026-07-22 13:30:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,125.00 | 8.42% | 2 |
| 2026-07-22 13:29:00 | $148.44 | BUY | 330 | $48,983.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,123.35 | 8.42% | 2 |
| 2026-07-22 13:28:00 | $148.49 | BUY | 330 | $49,000.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,106.85 | 8.38% | 2 |
| 2026-07-22 13:27:00 | $148.48 | BUY | 330 | $48,998.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,108.50 | 8.38% | 2 |
| 2026-07-22 13:26:00 | $148.56 | BUY | 330 | $49,023.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,083.75 | 8.33% | 2 |
| 2026-07-22 13:25:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,115.10 | 8.4% | 2 |
| 2026-07-22 13:24:00 | $148.49 | BUY | 330 | $49,000.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,106.85 | 8.38% | 2 |
| 2026-07-22 13:23:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,138.20 | 8.45% | 2 |
| 2026-07-22 13:22:00 | $148.41 | BUY | 330 | $48,975.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,131.60 | 8.44% | 2 |
| 2026-07-22 13:21:00 | $148.66 | BUY | 330 | $49,057.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,049.10 | 8.25% | 2 |
| 2026-07-22 13:20:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,032.60 | 8.22% | 2 |
| 2026-07-22 13:19:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,039.20 | 8.23% | 2 |
| 2026-07-22 13:18:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $4,009.50 | 8.17% | 2 |
| 2026-07-22 13:17:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-07-22 13:16:00 | $148.98 | BUY | 330 | $49,163.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,943.50 | 8.02% | 2 |
| 2026-07-22 13:15:00 | $149.17 | BUY | 330 | $49,226.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,880.80 | 7.88% | 2 |
| 2026-07-22 13:14:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,903.90 | 7.93% | 2 |
| 2026-07-22 13:13:00 | $149.21 | BUY | 330 | $49,239.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,867.60 | 7.85% | 2 |
| 2026-07-22 13:12:00 | $149.22 | BUY | 330 | $49,242.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,864.30 | 7.85% | 2 |
| 2026-07-22 13:11:00 | $149.06 | BUY | 330 | $49,189.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,917.10 | 7.96% | 2 |
| 2026-07-22 13:10:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,903.90 | 7.93% | 2 |
| 2026-07-22 13:09:00 | $148.98 | BUY | 330 | $49,163.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,943.50 | 8.02% | 2 |
| 2026-07-22 13:08:00 | $148.96 | BUY | 330 | $49,156.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,950.10 | 8.04% | 2 |
| 2026-07-22 13:07:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,933.60 | 8% | 2 |
| 2026-07-22 13:06:00 | $148.96 | BUY | 330 | $49,156.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,950.10 | 8.04% | 2 |
| 2026-07-22 13:05:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,946.80 | 8.03% | 2 |
| 2026-07-22 13:04:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,946.80 | 8.03% | 2 |
| 2026-07-22 13:03:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,927.00 | 7.98% | 2 |
| 2026-07-22 13:02:00 | $149.12 | BUY | 330 | $49,207.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,898.95 | 7.92% | 2 |
| 2026-07-22 13:01:00 | $149.13 | BUY | 330 | $49,211.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,895.65 | 7.92% | 2 |
| 2026-07-22 13:00:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,877.50 | 7.88% | 2 |
| 2026-07-22 12:59:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,897.30 | 7.92% | 2 |
| 2026-07-22 12:58:00 | $149.14 | BUY | 330 | $49,216.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,890.70 | 7.91% | 2 |
| 2026-07-22 12:57:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,887.40 | 7.9% | 2 |
| 2026-07-22 12:56:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,897.30 | 7.92% | 2 |
| 2026-07-22 12:55:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,923.70 | 7.98% | 2 |
| 2026-07-22 12:54:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,927.00 | 7.98% | 2 |
| 2026-07-22 12:53:00 | $149.06 | BUY | 330 | $49,189.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,917.10 | 7.96% | 2 |
| 2026-07-22 12:52:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,910.50 | 7.95% | 2 |
| 2026-07-22 12:51:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,946.80 | 8.03% | 2 |
| 2026-07-22 12:50:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,930.30 | 7.99% | 2 |
| 2026-07-22 12:49:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,923.70 | 7.98% | 2 |
| 2026-07-22 12:48:00 | $149.00 | BUY | 330 | $49,170.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,936.90 | 8.01% | 2 |
| 2026-07-22 12:47:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,910.50 | 7.95% | 2 |
| 2026-07-22 12:46:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,877.50 | 7.88% | 2 |
| 2026-07-22 12:45:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,877.50 | 7.88% | 2 |
| 2026-07-22 12:44:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,903.90 | 7.93% | 2 |
| 2026-07-22 12:43:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,910.50 | 7.95% | 2 |
| 2026-07-22 12:42:00 | $149.17 | BUY | 330 | $49,226.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,880.80 | 7.88% | 2 |
| 2026-07-22 12:41:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,874.20 | 7.87% | 2 |
| 2026-07-22 12:40:00 | $149.25 | BUY | 330 | $49,252.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,854.40 | 7.83% | 2 |
| 2026-07-22 12:39:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,861.00 | 7.84% | 2 |
| 2026-07-22 12:38:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,887.40 | 7.9% | 2 |
| 2026-07-22 12:37:00 | $149.27 | BUY | 330 | $49,259.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,847.11 | 7.81% | 2 |
| 2026-07-22 12:36:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,844.50 | 7.8% | 2 |
| 2026-07-22 12:35:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,837.90 | 7.79% | 2 |
| 2026-07-22 12:34:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,796.65 | 7.7% | 2 |
| 2026-07-22 12:33:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,795.00 | 7.7% | 2 |
| 2026-07-22 12:32:00 | $149.47 | BUY | 330 | $49,323.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,783.45 | 7.67% | 2 |
| 2026-07-22 12:31:00 | $149.59 | BUY | 330 | $49,363.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,743.12 | 7.58% | 2 |
| 2026-07-22 12:30:00 | $149.52 | BUY | 330 | $49,343.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,763.65 | 7.63% | 2 |
| 2026-07-22 12:29:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,765.30 | 7.63% | 2 |
| 2026-07-22 12:28:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,768.60 | 7.64% | 2 |
| 2026-07-22 12:27:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,775.20 | 7.65% | 2 |
| 2026-07-22 12:26:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,719.10 | 7.53% | 2 |
| 2026-07-22 12:25:00 | $149.64 | BUY | 330 | $49,379.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,727.35 | 7.55% | 2 |
| 2026-07-22 12:24:00 | $149.62 | BUY | 330 | $49,374.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,732.30 | 7.56% | 2 |
| 2026-07-22 12:23:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,725.70 | 7.54% | 2 |
| 2026-07-22 12:22:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,738.90 | 7.57% | 2 |
| 2026-07-22 12:21:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,775.20 | 7.65% | 2 |
| 2026-07-22 12:20:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,738.90 | 7.57% | 2 |
| 2026-07-22 12:19:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,745.50 | 7.59% | 2 |
| 2026-07-22 12:18:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,738.90 | 7.57% | 2 |
| 2026-07-22 12:17:00 | $149.70 | BUY | 330 | $49,401.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,705.90 | 7.5% | 2 |
| 2026-07-22 12:16:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,702.60 | 7.49% | 2 |
| 2026-07-22 12:15:00 | $149.79 | BUY | 330 | $49,429.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,677.85 | 7.44% | 2 |
| 2026-07-22 12:14:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,646.50 | 7.37% | 2 |
| 2026-07-22 12:13:00 | $149.98 | BUY | 330 | $49,493.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,613.50 | 7.3% | 2 |
| 2026-07-22 12:12:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,672.90 | 7.43% | 2 |
| 2026-07-22 12:11:00 | $150.02 | BUY | 330 | $49,506.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,600.30 | 7.27% | 2 |
| 2026-07-22 12:10:00 | $149.95 | BUY | 330 | $49,483.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,623.40 | 7.32% | 2 |
| 2026-07-22 12:09:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,465.00 | 6.98% | 2 |
| 2026-07-22 12:08:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,448.50 | 6.94% | 2 |
| 2026-07-22 12:07:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,461.70 | 6.97% | 2 |
| 2026-07-22 12:06:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,461.70 | 6.97% | 2 |
| 2026-07-22 12:05:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,428.70 | 6.9% | 2 |
| 2026-07-22 12:04:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,441.90 | 6.93% | 2 |
| 2026-07-22 12:03:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,458.40 | 6.97% | 2 |
| 2026-07-22 12:02:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,474.90 | 7% | 2 |
| 2026-07-22 12:01:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,501.30 | 7.06% | 2 |
| 2026-07-22 12:00:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,458.40 | 6.97% | 2 |
| 2026-07-22 11:59:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,458.40 | 6.97% | 2 |
| 2026-07-22 11:58:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,465.00 | 6.98% | 2 |
| 2026-07-22 11:57:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,478.20 | 7.01% | 2 |
| 2026-07-22 11:56:00 | $150.31 | BUY | 330 | $49,602.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,504.60 | 7.07% | 2 |
| 2026-07-22 11:55:00 | $150.47 | BUY | 330 | $49,655.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,451.80 | 6.95% | 2 |
| 2026-07-22 11:54:00 | $150.47 | BUY | 330 | $49,655.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,451.80 | 6.95% | 2 |
| 2026-07-22 11:53:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,491.40 | 7.04% | 2 |
| 2026-07-22 11:52:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,455.10 | 6.96% | 2 |
| 2026-07-22 11:51:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,408.90 | 6.86% | 2 |
| 2026-07-22 11:50:00 | $150.61 | BUY | 330 | $49,701.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,405.60 | 6.85% | 2 |
| 2026-07-22 11:49:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,432.00 | 6.91% | 2 |
| 2026-07-22 11:48:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,412.20 | 6.87% | 2 |
| 2026-07-22 11:47:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,428.70 | 6.9% | 2 |
| 2026-07-22 11:46:00 | $150.17 | BUY | 330 | $49,556.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,550.80 | 7.17% | 2 |
| 2026-07-22 11:45:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,540.90 | 7.14% | 2 |
| 2026-07-22 11:44:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,517.80 | 7.09% | 2 |
| 2026-07-22 11:43:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,455.10 | 6.96% | 2 |
| 2026-07-22 11:42:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,461.70 | 6.97% | 2 |
| 2026-07-22 11:41:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,418.80 | 6.88% | 2 |
| 2026-07-22 11:40:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,441.90 | 6.93% | 2 |
| 2026-07-22 11:39:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,408.90 | 6.86% | 2 |
| 2026-07-22 11:38:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,399.00 | 6.84% | 2 |
| 2026-07-22 11:37:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,432.00 | 6.91% | 2 |
| 2026-07-22 11:36:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,395.70 | 6.83% | 2 |
| 2026-07-22 11:35:00 | $150.61 | BUY | 330 | $49,701.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,405.60 | 6.85% | 2 |
| 2026-07-22 11:34:00 | $150.62 | BUY | 330 | $49,704.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,402.30 | 6.85% | 2 |
| 2026-07-22 11:33:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,306.60 | 6.64% | 2 |
| 2026-07-22 11:32:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,276.90 | 6.58% | 2 |
| 2026-07-22 11:31:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 11:30:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-07-22 11:29:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,276.90 | 6.58% | 2 |
| 2026-07-22 11:28:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-07-22 11:27:00 | $151.12 | BUY | 330 | $49,869.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,237.30 | 6.49% | 2 |
| 2026-07-22 11:26:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,296.70 | 6.62% | 2 |
| 2026-07-22 11:25:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,283.50 | 6.59% | 2 |
| 2026-07-22 11:24:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,273.60 | 6.57% | 2 |
| 2026-07-22 11:23:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 11:22:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,280.20 | 6.58% | 2 |
| 2026-07-22 11:21:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,303.30 | 6.63% | 2 |
| 2026-07-22 11:20:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,319.80 | 6.67% | 2 |
| 2026-07-22 11:19:00 | $150.73 | BUY | 330 | $49,740.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,366.00 | 6.77% | 2 |
| 2026-07-22 11:18:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,352.80 | 6.74% | 2 |
| 2026-07-22 11:17:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,326.40 | 6.68% | 2 |
| 2026-07-22 11:16:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,300.00 | 6.63% | 2 |
| 2026-07-22 11:15:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,283.50 | 6.59% | 2 |
| 2026-07-22 11:14:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,329.70 | 6.69% | 2 |
| 2026-07-22 11:13:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,339.60 | 6.71% | 2 |
| 2026-07-22 11:12:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,359.40 | 6.75% | 2 |
| 2026-07-22 11:11:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,349.50 | 6.73% | 2 |
| 2026-07-22 11:10:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,316.50 | 6.66% | 2 |
| 2026-07-22 11:09:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,342.90 | 6.72% | 2 |
| 2026-07-22 11:08:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,270.30 | 6.56% | 2 |
| 2026-07-22 11:07:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,257.10 | 6.53% | 2 |
| 2026-07-22 11:06:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,230.70 | 6.48% | 2 |
| 2026-07-22 11:05:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 11:04:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,230.70 | 6.48% | 2 |
| 2026-07-22 11:03:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 11:02:00 | $150.97 | BUY | 330 | $49,820.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,286.80 | 6.6% | 2 |
| 2026-07-22 11:01:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,230.70 | 6.48% | 2 |
| 2026-07-22 11:00:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 10:59:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,267.00 | 6.55% | 2 |
| 2026-07-22 10:58:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,257.10 | 6.53% | 2 |
| 2026-07-22 10:57:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 10:56:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,250.50 | 6.52% | 2 |
| 2026-07-22 10:55:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,243.90 | 6.51% | 2 |
| 2026-07-22 10:54:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 10:53:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,270.30 | 6.56% | 2 |
| 2026-07-22 10:52:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,290.10 | 6.6% | 2 |
| 2026-07-22 10:51:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,323.10 | 6.68% | 2 |
| 2026-07-22 10:50:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,306.60 | 6.64% | 2 |
| 2026-07-22 10:49:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,333.00 | 6.7% | 2 |
| 2026-07-22 10:48:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,283.50 | 6.59% | 2 |
| 2026-07-22 10:47:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 10:46:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,247.20 | 6.51% | 2 |
| 2026-07-22 10:45:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,240.60 | 6.5% | 2 |
| 2026-07-22 10:44:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,204.30 | 6.42% | 2 |
| 2026-07-22 10:43:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,210.90 | 6.44% | 2 |
| 2026-07-22 10:42:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,273.60 | 6.57% | 2 |
| 2026-07-22 10:41:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,296.70 | 6.62% | 2 |
| 2026-07-22 10:40:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,253.80 | 6.53% | 2 |
| 2026-07-22 10:39:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,194.40 | 6.4% | 2 |
| 2026-07-22 10:38:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,154.80 | 6.32% | 2 |
| 2026-07-22 10:37:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,125.10 | 6.25% | 2 |
| 2026-07-22 10:36:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,177.90 | 6.36% | 2 |
| 2026-07-22 10:35:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,263.70 | 6.55% | 2 |
| 2026-07-22 10:34:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,105.30 | 6.21% | 2 |
| 2026-07-22 10:33:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,111.90 | 6.22% | 2 |
| 2026-07-22 10:32:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,098.70 | 6.2% | 2 |
| 2026-07-22 10:31:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,102.00 | 6.2% | 2 |
| 2026-07-22 10:30:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,138.30 | 6.28% | 2 |
| 2026-07-22 10:29:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,184.50 | 6.38% | 2 |
| 2026-07-22 10:28:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,125.10 | 6.25% | 2 |
| 2026-07-22 10:27:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,072.30 | 6.14% | 2 |
| 2026-07-22 10:26:00 | $151.65 | BUY | 330 | $50,044.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,062.40 | 6.12% | 2 |
| 2026-07-22 10:25:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,045.90 | 6.08% | 2 |
| 2026-07-22 10:24:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,098.70 | 6.2% | 2 |
| 2026-07-22 10:23:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,194.40 | 6.4% | 2 |
| 2026-07-22 10:22:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 10:21:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,194.40 | 6.4% | 2 |
| 2026-07-22 10:20:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,224.10 | 6.46% | 2 |
| 2026-07-22 10:19:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,227.40 | 6.47% | 2 |
| 2026-07-22 10:18:00 | $151.31 | BUY | 330 | $49,932.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,174.60 | 6.36% | 2 |
| 2026-07-22 10:17:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,135.00 | 6.27% | 2 |
| 2026-07-22 10:16:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,092.10 | 6.18% | 2 |
| 2026-07-22 10:15:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,019.50 | 6.03% | 2 |
| 2026-07-22 10:14:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,085.50 | 6.17% | 2 |
| 2026-07-22 10:13:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,055.80 | 6.11% | 2 |
| 2026-07-22 10:12:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,026.10 | 6.04% | 2 |
| 2026-07-22 10:11:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,036.00 | 6.06% | 2 |
| 2026-07-22 10:10:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,029.40 | 6.05% | 2 |
| 2026-07-22 10:09:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,036.00 | 6.06% | 2 |
| 2026-07-22 10:08:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,976.60 | 5.94% | 2 |
| 2026-07-22 10:07:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,877.60 | 5.73% | 2 |
| 2026-07-22 10:04:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,884.20 | 5.74% | 2 |
| 2026-07-22 10:03:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,871.00 | 5.72% | 2 |
| 2026-07-22 09:59:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,927.10 | 5.83% | 2 |
| 2026-07-22 09:58:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,983.20 | 5.95% | 2 |
| 2026-07-22 09:57:00 | $152.03 | BUY | 330 | $50,169.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,937.00 | 5.85% | 2 |
| 2026-07-22 09:56:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,042.60 | 6.08% | 2 |
| 2026-07-22 09:55:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,973.30 | 5.93% | 2 |
| 2026-07-22 09:54:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,012.90 | 6.01% | 2 |
| 2026-07-22 09:53:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,042.60 | 6.08% | 2 |
| 2026-07-22 09:52:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,111.90 | 6.22% | 2 |
| 2026-07-22 09:51:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,111.90 | 6.22% | 2 |
| 2026-07-22 09:50:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $3,022.80 | 6.04% | 2 |
| 2026-07-22 09:49:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,841.30 | 5.65% | 2 |
| 2026-07-22 09:48:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,887.50 | 5.75% | 2 |
| 2026-07-22 09:47:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,923.80 | 5.83% | 2 |
| 2026-07-22 09:46:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,851.20 | 5.67% | 2 |
| 2026-07-22 09:45:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,818.20 | 5.6% | 2 |
| 2026-07-22 09:44:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,821.50 | 5.61% | 2 |
| 2026-07-22 09:43:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,818.20 | 5.6% | 2 |
| 2026-07-22 09:42:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,739.00 | 5.44% | 2 |
| 2026-07-22 09:40:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,663.10 | 5.28% | 2 |
| 2026-07-22 09:39:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,610.30 | 5.17% | 2 |
| 2026-07-22 09:35:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,583.90 | 5.11% | 2 |
| 2026-07-22 09:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,607.00 | 5.16% | 2 |
| 2026-07-14 09:47:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,461.80 | 4.86% | 10 |
| 2026-07-14 09:40:00 | $153.24 | BUY | 330 | $50,569.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,537.70 | 5.02% | 10 |
| 2026-07-14 09:38:00 | $153.43 | BUY | 330 | $50,631.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,475.00 | 4.89% | 10 |
| 2026-07-14 09:37:00 | $153.31 | BUY | 330 | $50,592.30 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,514.60 | 4.97% | 10 |
| 2026-07-14 09:36:00 | $153.44 | BUY | 330 | $50,635.20 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,471.70 | 4.88% | 10 |
| 2026-07-14 09:35:00 | $153.33 | BUY | 330 | $50,598.90 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,508.00 | 4.96% | 10 |
| 2026-07-14 09:34:00 | $153.30 | BUY | 330 | $50,589.00 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,517.90 | 4.98% | 10 |
| 2026-07-14 09:33:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,577.30 | 5.1% | 10 |
| 2026-07-14 09:32:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,659.80 | 5.27% | 10 |
| 2026-07-14 09:31:00 | $153.49 | BUY | 330 | $50,651.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,455.20 | 4.85% | 10 |
| 2026-07-14 09:30:00 | $153.66 | BUY | 330 | $50,707.80 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,399.10 | 4.73% | 10 |
| 2026-07-09 09:33:00 | $153.89 | BUY | 330 | $50,783.70 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,323.20 | 4.57% | 15 |
| 2026-07-09 09:32:00 | $153.55 | BUY | 330 | $50,671.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,435.40 | 4.81% | 15 |
| 2026-07-09 09:31:00 | $153.52 | BUY | 330 | $50,661.60 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,445.30 | 4.83% | 15 |
| 2026-07-09 09:30:00 | $153.75 | BUY | 330 | $50,737.50 | 2026-07-24 11:28:00 | $160.93 | Sold | $2,369.40 | 4.67% | 15 |
| 2026-07-07 12:12:00 | $165.04 | SELL | 310 | $51,160.90 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $165.05 | SELL | 310 | $51,163.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $165.11 | SELL | 310 | $51,182.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $165.11 | SELL | 310 | $51,182.60 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $165.00 | SELL | 310 | $51,148.40 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $165.13 | SELL | 310 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $165.15 | SELL | 310 | $51,194.90 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $165.16 | SELL | 310 | $51,198.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $165.00 | SELL | 310 | $51,148.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $165.23 | SELL | 310 | $51,220.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $165.42 | SELL | 310 | $51,278.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $165.12 | SELL | 310 | $51,185.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $165.12 | SELL | 310 | $51,185.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $162.49 | SELL | 320 | $51,997.10 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $162.40 | SELL | 320 | $51,966.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $162.73 | SELL | 320 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $162.85 | SELL | 320 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $162.88 | SELL | 320 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $162.91 | SELL | 320 | $52,129.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $162.52 | SELL | 320 | $52,004.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $162.43 | SELL | 320 | $51,976.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $162.92 | SELL | 320 | $52,132.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $162.54 | SELL | 320 | $52,012.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $162.53 | SELL | 320 | $52,008.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $162.46 | SELL | 320 | $51,985.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $162.45 | SELL | 320 | $51,982.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $162.43 | SELL | 320 | $51,978.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $162.15 | SELL | 320 | $51,886.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $162.19 | SELL | 320 | $51,899.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $162.23 | SELL | 320 | $51,912.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $162.23 | SELL | 320 | $51,912.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $162.25 | SELL | 320 | $51,918.40 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $162.45 | SELL | 320 | $51,982.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $162.28 | SELL | 320 | $51,928.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $162.28 | SELL | 320 | $51,928.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $162.14 | SELL | 320 | $51,883.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $162.20 | SELL | 320 | $51,902.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $162.03 | SELL | 320 | $51,848.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $162.10 | SELL | 320 | $51,870.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $162.09 | SELL | 320 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $162.21 | SELL | 320 | $51,905.60 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $161.99 | SELL | 320 | $51,835.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $162.29 | SELL | 320 | $51,932.70 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $161.85 | SELL | 320 | $51,790.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $161.76 | SELL | 320 | $51,761.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $161.94 | SELL | 320 | $51,819.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $161.92 | SELL | 320 | $51,812.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $161.91 | SELL | 320 | $51,809.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $161.89 | SELL | 320 | $51,803.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $162.05 | SELL | 320 | $51,854.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $162.07 | SELL | 320 | $51,860.80 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $159.83 | SELL | 320 | $51,144.00 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $159.86 | SELL | 320 | $51,153.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $159.83 | SELL | 320 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $159.86 | SELL | 320 | $51,153.60 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $160.05 | SELL | 320 | $51,217.40 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $160.08 | SELL | 320 | $51,224.00 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $160.17 | SELL | 320 | $51,252.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $160.10 | SELL | 320 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $160.11 | SELL | 320 | $51,233.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $160.15 | SELL | 320 | $51,246.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $160.17 | SELL | 320 | $51,254.10 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $159.94 | SELL | 320 | $51,179.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $160.05 | SELL | 320 | $51,214.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $160.00 | SELL | 320 | $51,198.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $160.03 | SELL | 320 | $51,208.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $159.92 | SELL | 320 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $159.94 | SELL | 320 | $51,179.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $159.88 | SELL | 320 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.99 | SELL | 320 | $51,195.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $160.02 | SELL | 320 | $51,204.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $160.09 | SELL | 320 | $51,227.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $160.09 | SELL | 320 | $51,227.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $160.27 | SELL | 320 | $51,284.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $160.43 | SELL | 320 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $160.42 | SELL | 320 | $51,332.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $160.38 | SELL | 320 | $51,320.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $160.35 | SELL | 320 | $51,310.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $160.28 | SELL | 320 | $51,288.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $160.04 | SELL | 320 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $160.04 | SELL | 320 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $160.12 | SELL | 320 | $51,236.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $160.17 | SELL | 320 | $51,252.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $160.19 | SELL | 320 | $51,259.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $160.18 | SELL | 320 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $160.35 | SELL | 320 | $51,311.90 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $160.23 | SELL | 320 | $51,272.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $160.26 | SELL | 320 | $51,282.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $160.46 | SELL | 320 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $160.60 | SELL | 320 | $51,390.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $160.53 | SELL | 320 | $51,368.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $160.55 | SELL | 320 | $51,374.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $160.59 | SELL | 320 | $51,387.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $160.44 | SELL | 320 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $160.12 | SELL | 320 | $51,236.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $160.13 | SELL | 320 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $159.87 | SELL | 320 | $51,156.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $160.29 | SELL | 320 | $51,292.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $158.51 | SELL | 320 | $50,723.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $158.77 | SELL | 320 | $50,806.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $158.36 | SELL | 320 | $50,675.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $158.38 | SELL | 320 | $50,681.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $158.37 | SELL | 320 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $157.80 | SELL | 320 | $50,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $157.58 | SELL | 320 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $157.66 | SELL | 320 | $50,449.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $157.70 | SELL | 320 | $50,462.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $157.72 | SELL | 320 | $50,468.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,298.40 | 4.57% | 1 |
| 2026-06-25 15:58:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,179.40 | 4.32% | 1 |
| 2026-06-25 15:57:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,254.20 | 4.47% | 1 |
| 2026-06-25 15:56:00 | $148.27 | BUY | 340 | $50,410.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,235.50 | 4.43% | 1 |
| 2026-06-25 15:55:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,138.60 | 4.23% | 1 |
| 2026-06-25 15:54:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:53:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,057.00 | 4.07% | 1 |
| 2026-06-25 15:52:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:51:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,077.40 | 4.11% | 1 |
| 2026-06-25 15:50:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:49:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,046.80 | 4.05% | 1 |
| 2026-06-25 15:48:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,057.00 | 4.07% | 1 |
| 2026-06-25 15:47:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,006.00 | 3.96% | 1 |
| 2026-06-25 15:46:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,029.80 | 4.01% | 1 |
| 2026-06-25 15:45:00 | $148.84 | BUY | 340 | $50,605.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,040.00 | 4.03% | 1 |
| 2026-06-25 15:44:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,012.80 | 3.98% | 1 |
| 2026-06-25 15:43:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,002.60 | 3.95% | 1 |
| 2026-06-25 15:42:00 | $148.90 | BUY | 340 | $50,624.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,021.30 | 3.99% | 1 |
| 2026-06-25 15:41:00 | $148.91 | BUY | 340 | $50,629.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,016.20 | 3.98% | 1 |
| 2026-06-25 15:40:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,002.60 | 3.95% | 1 |
| 2026-06-25 15:39:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,982.20 | 3.91% | 1 |
| 2026-06-25 15:38:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,012.80 | 3.98% | 1 |
| 2026-06-25 15:37:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,019.57 | 3.99% | 1 |
| 2026-06-25 15:36:00 | $148.75 | BUY | 340 | $50,573.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,072.30 | 4.1% | 1 |
| 2026-06-25 15:35:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,080.80 | 4.12% | 1 |
| 2026-06-25 15:34:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,121.60 | 4.2% | 1 |
| 2026-06-25 15:33:00 | $148.68 | BUY | 340 | $50,549.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,096.10 | 4.15% | 1 |
| 2026-06-25 15:32:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:31:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,060.40 | 4.07% | 1 |
| 2026-06-25 15:30:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,060.40 | 4.07% | 1 |
| 2026-06-25 15:29:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,046.80 | 4.05% | 1 |
| 2026-06-25 15:28:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,019.60 | 3.99% | 1 |
| 2026-06-25 15:27:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,043.40 | 4.04% | 1 |
| 2026-06-25 15:26:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,002.60 | 3.95% | 1 |
| 2026-06-25 15:25:00 | $148.97 | BUY | 340 | $50,649.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,995.80 | 3.94% | 1 |
| 2026-06-25 15:24:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,944.80 | 3.84% | 1 |
| 2026-06-25 15:23:00 | $149.09 | BUY | 340 | $50,688.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,956.70 | 3.86% | 1 |
| 2026-06-25 15:22:00 | $149.13 | BUY | 340 | $50,704.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,941.40 | 3.83% | 1 |
| 2026-06-25 15:21:00 | $149.20 | BUY | 340 | $50,728.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,917.60 | 3.78% | 1 |
| 2026-06-25 15:20:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,907.40 | 3.76% | 1 |
| 2026-06-25 15:19:00 | $149.20 | BUY | 340 | $50,729.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,916.55 | 3.78% | 1 |
| 2026-06-25 15:18:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,904.00 | 3.75% | 1 |
| 2026-06-25 15:17:00 | $149.27 | BUY | 340 | $50,750.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,895.50 | 3.73% | 1 |
| 2026-06-25 15:16:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,883.60 | 3.71% | 1 |
| 2026-06-25 15:15:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,900.60 | 3.75% | 1 |
| 2026-06-25 15:14:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,883.60 | 3.71% | 1 |
| 2026-06-25 15:13:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 1 |
| 2026-06-25 15:12:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 1 |
| 2026-06-25 15:11:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 1 |
| 2026-06-25 15:10:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 1 |
| 2026-06-25 15:09:00 | $149.47 | BUY | 340 | $50,818.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,827.50 | 3.6% | 1 |
| 2026-06-25 15:08:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,822.40 | 3.59% | 1 |
| 2026-06-25 15:07:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,822.40 | 3.59% | 1 |
| 2026-06-25 15:06:00 | $149.53 | BUY | 340 | $50,840.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,805.40 | 3.55% | 1 |
| 2026-06-25 15:05:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 1 |
| 2026-06-25 15:04:00 | $149.49 | BUY | 340 | $50,826.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,819.00 | 3.58% | 1 |
| 2026-06-25 15:03:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 1 |
| 2026-06-25 15:02:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 1 |
| 2026-06-25 15:01:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 1 |
| 2026-06-25 15:00:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 1 |
| 2026-06-25 14:05:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 1 |
| 2026-06-25 14:03:00 | $149.56 | BUY | 340 | $50,850.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,795.20 | 3.53% | 1 |
| 2026-06-25 14:02:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 1 |
| 2026-06-25 09:47:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,907.40 | 3.76% | 1 |
| 2026-06-25 09:46:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 1 |
| 2026-06-25 09:34:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,822.40 | 3.59% | 1 |
| 2026-06-25 09:33:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,897.20 | 3.74% | 1 |
| 2026-06-25 09:31:00 | $149.68 | BUY | 340 | $50,891.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,754.40 | 3.45% | 1 |
| 2026-06-22 15:59:00 | $149.59 | BUY | 340 | $50,860.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,785.00 | 3.51% | 4 |
| 2026-06-22 15:58:00 | $149.67 | BUY | 340 | $50,887.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,757.80 | 3.45% | 4 |
| 2026-06-22 15:57:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,849.60 | 3.64% | 4 |
| 2026-06-22 15:56:00 | $149.43 | BUY | 340 | $50,806.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,839.40 | 3.62% | 4 |
| 2026-06-22 15:55:00 | $149.60 | BUY | 340 | $50,862.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,783.30 | 3.51% | 4 |
| 2026-06-22 15:54:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 4 |
| 2026-06-22 15:53:00 | $149.61 | BUY | 340 | $50,865.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,779.90 | 3.5% | 4 |
| 2026-06-22 15:52:00 | $149.69 | BUY | 340 | $50,892.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,752.70 | 3.44% | 4 |
| 2026-06-22 15:51:00 | $149.65 | BUY | 340 | $50,879.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,766.30 | 3.47% | 4 |
| 2026-06-22 15:50:00 | $149.82 | BUY | 340 | $50,938.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.80 | 3.35% | 4 |
| 2026-06-22 15:49:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,740.80 | 3.42% | 4 |
| 2026-06-22 15:48:00 | $149.63 | BUY | 340 | $50,874.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,771.40 | 3.48% | 4 |
| 2026-06-22 15:47:00 | $149.69 | BUY | 340 | $50,892.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,752.70 | 3.44% | 4 |
| 2026-06-22 15:46:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,788.40 | 3.52% | 4 |
| 2026-06-22 15:45:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:44:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 15:43:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 15:42:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:41:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,815.60 | 3.57% | 4 |
| 2026-06-22 15:40:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 15:39:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 15:38:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:37:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,870.00 | 3.68% | 4 |
| 2026-06-22 15:36:00 | $149.43 | BUY | 340 | $50,806.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,839.40 | 3.62% | 4 |
| 2026-06-22 15:35:00 | $149.45 | BUY | 340 | $50,811.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,834.30 | 3.61% | 4 |
| 2026-06-22 15:34:00 | $149.52 | BUY | 340 | $50,836.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,808.80 | 3.56% | 4 |
| 2026-06-22 15:33:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 4 |
| 2026-06-22 15:32:00 | $149.51 | BUY | 340 | $50,831.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,813.90 | 3.57% | 4 |
| 2026-06-22 15:31:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:30:00 | $149.37 | BUY | 340 | $50,785.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,859.80 | 3.66% | 4 |
| 2026-06-22 15:29:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,870.00 | 3.68% | 4 |
| 2026-06-22 15:28:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,873.40 | 3.69% | 4 |
| 2026-06-22 15:27:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 4 |
| 2026-06-22 15:26:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,880.20 | 3.7% | 4 |
| 2026-06-22 15:25:00 | $149.32 | BUY | 340 | $50,768.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,877.38 | 3.7% | 4 |
| 2026-06-22 15:24:00 | $149.36 | BUY | 340 | $50,780.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,864.90 | 3.67% | 4 |
| 2026-06-22 15:23:00 | $149.41 | BUY | 340 | $50,797.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,847.90 | 3.64% | 4 |
| 2026-06-22 15:22:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 4 |
| 2026-06-22 15:21:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,904.00 | 3.75% | 4 |
| 2026-06-22 15:20:00 | $149.37 | BUY | 340 | $50,785.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,859.80 | 3.66% | 4 |
| 2026-06-22 15:19:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,873.40 | 3.69% | 4 |
| 2026-06-22 15:18:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:17:00 | $149.42 | BUY | 340 | $50,801.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,844.50 | 3.63% | 4 |
| 2026-06-22 15:16:00 | $149.43 | BUY | 340 | $50,804.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,841.10 | 3.62% | 4 |
| 2026-06-22 15:15:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 15:14:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:13:00 | $149.41 | BUY | 340 | $50,797.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,847.90 | 3.64% | 4 |
| 2026-06-22 15:12:00 | $149.39 | BUY | 340 | $50,792.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,853.00 | 3.65% | 4 |
| 2026-06-22 15:11:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,856.40 | 3.66% | 4 |
| 2026-06-22 15:10:00 | $149.40 | BUY | 340 | $50,794.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,850.96 | 3.64% | 4 |
| 2026-06-22 15:09:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,856.40 | 3.66% | 4 |
| 2026-06-22 15:08:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:07:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:06:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 15:05:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:04:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 15:03:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 15:02:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 15:01:00 | $149.43 | BUY | 340 | $50,804.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,841.10 | 3.62% | 4 |
| 2026-06-22 15:00:00 | $149.30 | BUY | 340 | $50,760.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,885.30 | 3.71% | 4 |
| 2026-06-22 14:59:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,880.20 | 3.7% | 4 |
| 2026-06-22 14:58:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,887.00 | 3.72% | 4 |
| 2026-06-22 14:57:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,890.40 | 3.72% | 4 |
| 2026-06-22 14:56:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 4 |
| 2026-06-22 14:55:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 4 |
| 2026-06-22 14:54:00 | $149.42 | BUY | 340 | $50,801.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,844.50 | 3.63% | 4 |
| 2026-06-22 14:53:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,849.60 | 3.64% | 4 |
| 2026-06-22 14:52:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 14:51:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,788.40 | 3.52% | 4 |
| 2026-06-22 14:50:00 | $149.70 | BUY | 340 | $50,898.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,747.60 | 3.43% | 4 |
| 2026-06-22 14:49:00 | $149.69 | BUY | 340 | $50,894.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,751.00 | 3.44% | 4 |
| 2026-06-22 14:48:00 | $149.67 | BUY | 340 | $50,886.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,759.50 | 3.46% | 4 |
| 2026-06-22 14:47:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 14:46:00 | $149.76 | BUY | 340 | $50,916.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,728.90 | 3.4% | 4 |
| 2026-06-22 14:45:00 | $149.76 | BUY | 340 | $50,916.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,728.90 | 3.4% | 4 |
| 2026-06-22 14:44:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 14:43:00 | $149.82 | BUY | 340 | $50,938.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.80 | 3.35% | 4 |
| 2026-06-22 14:42:00 | $149.77 | BUY | 340 | $50,921.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,723.80 | 3.39% | 4 |
| 2026-06-22 14:41:00 | $149.89 | BUY | 340 | $50,960.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,684.70 | 3.31% | 4 |
| 2026-06-22 14:40:00 | $149.91 | BUY | 340 | $50,967.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,677.90 | 3.29% | 4 |
| 2026-06-22 14:39:00 | $149.91 | BUY | 340 | $50,967.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,677.90 | 3.29% | 4 |
| 2026-06-22 14:38:00 | $149.91 | BUY | 340 | $50,969.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,676.20 | 3.29% | 4 |
| 2026-06-22 14:37:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 14:36:00 | $149.94 | BUY | 340 | $50,977.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,667.70 | 3.27% | 4 |
| 2026-06-22 14:35:00 | $150.01 | BUY | 340 | $51,003.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,642.20 | 3.22% | 4 |
| 2026-06-22 14:34:00 | $149.98 | BUY | 340 | $50,991.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,654.10 | 3.24% | 4 |
| 2026-06-22 14:33:00 | $149.96 | BUY | 340 | $50,986.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,659.20 | 3.25% | 4 |
| 2026-06-22 14:32:00 | $150.00 | BUY | 340 | $51,000.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,645.60 | 3.23% | 4 |
| 2026-06-22 14:31:00 | $150.12 | BUY | 340 | $51,040.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,604.80 | 3.14% | 4 |
| 2026-06-22 14:30:00 | $150.06 | BUY | 340 | $51,020.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,625.20 | 3.19% | 4 |
| 2026-06-22 14:29:00 | $150.01 | BUY | 340 | $51,003.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,642.20 | 3.22% | 4 |
| 2026-06-22 14:28:00 | $150.01 | BUY | 340 | $51,003.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,642.20 | 3.22% | 4 |
| 2026-06-22 14:27:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,635.40 | 3.21% | 4 |
| 2026-06-22 14:26:00 | $150.04 | BUY | 340 | $51,013.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,632.00 | 3.2% | 4 |
| 2026-06-22 14:25:00 | $150.11 | BUY | 340 | $51,039.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,606.53 | 3.15% | 4 |
| 2026-06-22 14:24:00 | $150.10 | BUY | 340 | $51,032.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,613.30 | 3.16% | 4 |
| 2026-06-22 14:23:00 | $150.11 | BUY | 340 | $51,035.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,609.90 | 3.15% | 4 |
| 2026-06-22 14:22:00 | $150.10 | BUY | 340 | $51,032.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,613.30 | 3.16% | 4 |
| 2026-06-22 14:21:00 | $150.15 | BUY | 340 | $51,051.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,594.60 | 3.12% | 4 |
| 2026-06-22 14:20:00 | $150.10 | BUY | 340 | $51,034.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,611.60 | 3.16% | 4 |
| 2026-06-22 14:19:00 | $150.02 | BUY | 340 | $51,006.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,638.80 | 3.21% | 4 |
| 2026-06-22 14:18:00 | $149.97 | BUY | 340 | $50,988.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,657.50 | 3.25% | 4 |
| 2026-06-22 14:17:00 | $149.99 | BUY | 340 | $50,996.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,649.34 | 3.23% | 4 |
| 2026-06-22 14:16:00 | $149.97 | BUY | 340 | $50,989.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,655.80 | 3.25% | 4 |
| 2026-06-22 14:15:00 | $149.99 | BUY | 340 | $50,996.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,649.00 | 3.23% | 4 |
| 2026-06-22 14:14:00 | $149.98 | BUY | 340 | $50,993.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,652.40 | 3.24% | 4 |
| 2026-06-22 14:13:00 | $149.96 | BUY | 340 | $50,984.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,660.90 | 3.26% | 4 |
| 2026-06-22 14:12:00 | $150.00 | BUY | 340 | $51,000.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,645.60 | 3.23% | 4 |
| 2026-06-22 14:11:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,671.10 | 3.28% | 4 |
| 2026-06-22 14:10:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,671.10 | 3.28% | 4 |
| 2026-06-22 14:09:00 | $149.90 | BUY | 340 | $50,964.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,681.30 | 3.3% | 4 |
| 2026-06-22 14:08:00 | $149.86 | BUY | 340 | $50,951.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,694.05 | 3.32% | 4 |
| 2026-06-22 14:07:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,700.00 | 3.34% | 4 |
| 2026-06-22 14:06:00 | $149.82 | BUY | 340 | $50,938.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.80 | 3.35% | 4 |
| 2026-06-22 14:05:00 | $149.82 | BUY | 340 | $50,939.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,705.95 | 3.35% | 4 |
| 2026-06-22 14:04:00 | $149.83 | BUY | 340 | $50,940.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,705.10 | 3.35% | 4 |
| 2026-06-22 14:03:00 | $149.80 | BUY | 340 | $50,932.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,713.60 | 3.36% | 4 |
| 2026-06-22 14:02:00 | $149.86 | BUY | 340 | $50,952.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,693.20 | 3.32% | 4 |
| 2026-06-22 14:01:00 | $149.88 | BUY | 340 | $50,957.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,688.10 | 3.31% | 4 |
| 2026-06-22 14:00:00 | $149.95 | BUY | 340 | $50,981.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,664.30 | 3.26% | 4 |
| 2026-06-22 13:59:00 | $149.95 | BUY | 340 | $50,983.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,662.60 | 3.26% | 4 |
| 2026-06-22 13:58:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 13:57:00 | $149.83 | BUY | 340 | $50,942.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,703.03 | 3.34% | 4 |
| 2026-06-22 13:56:00 | $149.76 | BUY | 340 | $50,918.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,727.20 | 3.39% | 4 |
| 2026-06-22 13:55:00 | $149.80 | BUY | 340 | $50,932.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,713.60 | 3.36% | 4 |
| 2026-06-22 13:54:00 | $149.81 | BUY | 340 | $50,933.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,711.90 | 3.36% | 4 |
| 2026-06-22 13:53:00 | $149.75 | BUY | 340 | $50,913.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,732.30 | 3.4% | 4 |
| 2026-06-22 13:52:00 | $149.70 | BUY | 340 | $50,896.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,749.30 | 3.44% | 4 |
| 2026-06-22 13:51:00 | $149.66 | BUY | 340 | $50,884.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,761.20 | 3.46% | 4 |
| 2026-06-22 13:50:00 | $149.73 | BUY | 340 | $50,906.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,739.10 | 3.42% | 4 |
| 2026-06-22 13:49:00 | $149.64 | BUY | 340 | $50,875.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,769.70 | 3.48% | 4 |
| 2026-06-22 13:48:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,768.00 | 3.48% | 4 |
| 2026-06-22 13:47:00 | $149.66 | BUY | 340 | $50,882.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,762.90 | 3.46% | 4 |
| 2026-06-22 13:46:00 | $149.57 | BUY | 340 | $50,852.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,793.50 | 3.53% | 4 |
| 2026-06-22 13:45:00 | $149.56 | BUY | 340 | $50,848.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,796.90 | 3.53% | 4 |
| 2026-06-22 13:44:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 13:43:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 13:42:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 13:41:00 | $149.44 | BUY | 340 | $50,807.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,837.70 | 3.62% | 4 |
| 2026-06-22 13:40:00 | $149.41 | BUY | 340 | $50,797.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,847.90 | 3.64% | 4 |
| 2026-06-22 13:39:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 13:38:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 13:37:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 4 |
| 2026-06-22 13:36:00 | $149.37 | BUY | 340 | $50,785.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,859.80 | 3.66% | 4 |
| 2026-06-22 13:35:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 4 |
| 2026-06-22 13:34:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 13:33:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 13:32:00 | $149.45 | BUY | 340 | $50,811.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,834.30 | 3.61% | 4 |
| 2026-06-22 13:31:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,815.60 | 3.57% | 4 |
| 2026-06-22 13:30:00 | $149.61 | BUY | 340 | $50,867.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,778.20 | 3.5% | 4 |
| 2026-06-22 13:29:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 4 |
| 2026-06-22 13:28:00 | $149.62 | BUY | 340 | $50,869.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,776.50 | 3.49% | 4 |
| 2026-06-22 13:27:00 | $149.50 | BUY | 340 | $50,828.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,817.30 | 3.58% | 4 |
| 2026-06-22 13:26:00 | $149.54 | BUY | 340 | $50,843.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,802.00 | 3.54% | 4 |
| 2026-06-22 13:25:00 | $149.66 | BUY | 340 | $50,884.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,761.17 | 3.46% | 4 |
| 2026-06-22 13:24:00 | $149.79 | BUY | 340 | $50,926.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,718.70 | 3.37% | 4 |
| 2026-06-22 13:23:00 | $149.85 | BUY | 340 | $50,949.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,696.60 | 3.33% | 4 |
| 2026-06-22 13:22:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,700.00 | 3.34% | 4 |
| 2026-06-22 13:21:00 | $149.82 | BUY | 340 | $50,938.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.90 | 3.35% | 4 |
| 2026-06-22 13:20:00 | $149.87 | BUY | 340 | $50,955.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,689.80 | 3.32% | 4 |
| 2026-06-22 13:19:00 | $149.90 | BUY | 340 | $50,966.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,679.60 | 3.3% | 4 |
| 2026-06-22 13:18:00 | $149.90 | BUY | 340 | $50,966.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,679.60 | 3.3% | 4 |
| 2026-06-22 13:17:00 | $149.90 | BUY | 340 | $50,964.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,681.30 | 3.3% | 4 |
| 2026-06-22 13:16:00 | $149.90 | BUY | 340 | $50,964.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,681.30 | 3.3% | 4 |
| 2026-06-22 13:15:00 | $149.87 | BUY | 340 | $50,955.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,690.62 | 3.32% | 4 |
| 2026-06-22 13:14:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,720.40 | 3.38% | 4 |
| 2026-06-22 13:13:00 | $149.90 | BUY | 340 | $50,966.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,679.60 | 3.3% | 4 |
| 2026-06-22 13:12:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 13:11:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 13:10:00 | $149.86 | BUY | 340 | $50,952.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,693.20 | 3.32% | 4 |
| 2026-06-22 13:09:00 | $149.74 | BUY | 340 | $50,911.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,734.00 | 3.41% | 4 |
| 2026-06-22 13:08:00 | $149.75 | BUY | 340 | $50,913.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,732.30 | 3.4% | 4 |
| 2026-06-22 13:07:00 | $149.76 | BUY | 340 | $50,918.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,727.20 | 3.39% | 4 |
| 2026-06-22 13:06:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 13:05:00 | $149.85 | BUY | 340 | $50,947.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,698.30 | 3.33% | 4 |
| 2026-06-22 13:04:00 | $149.79 | BUY | 340 | $50,928.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,717.00 | 3.37% | 4 |
| 2026-06-22 13:03:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 13:02:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,720.40 | 3.38% | 4 |
| 2026-06-22 13:01:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,740.80 | 3.42% | 4 |
| 2026-06-22 13:00:00 | $149.83 | BUY | 340 | $50,942.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,703.40 | 3.34% | 4 |
| 2026-06-22 12:59:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,686.40 | 3.31% | 4 |
| 2026-06-22 12:58:00 | $149.83 | BUY | 340 | $50,942.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,703.40 | 3.34% | 4 |
| 2026-06-22 12:57:00 | $149.80 | BUY | 340 | $50,932.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,713.60 | 3.36% | 4 |
| 2026-06-22 12:56:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 12:55:00 | $149.76 | BUY | 340 | $50,916.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,728.90 | 3.4% | 4 |
| 2026-06-22 12:54:00 | $149.88 | BUY | 340 | $50,957.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,688.10 | 3.31% | 4 |
| 2026-06-22 12:53:00 | $149.84 | BUY | 340 | $50,943.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,701.70 | 3.34% | 4 |
| 2026-06-22 12:52:00 | $149.84 | BUY | 340 | $50,943.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,701.70 | 3.34% | 4 |
| 2026-06-22 12:51:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,671.10 | 3.28% | 4 |
| 2026-06-22 12:50:00 | $150.07 | BUY | 340 | $51,023.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,621.80 | 3.18% | 4 |
| 2026-06-22 12:49:00 | $150.04 | BUY | 340 | $51,013.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,632.00 | 3.2% | 4 |
| 2026-06-22 12:48:00 | $150.10 | BUY | 340 | $51,033.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,611.94 | 3.16% | 4 |
| 2026-06-22 12:47:00 | $150.10 | BUY | 340 | $51,034.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,611.63 | 3.16% | 4 |
| 2026-06-22 12:46:00 | $150.03 | BUY | 340 | $51,008.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,637.10 | 3.21% | 4 |
| 2026-06-22 12:45:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 12:44:00 | $149.79 | BUY | 340 | $50,928.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,716.97 | 3.37% | 4 |
| 2026-06-22 12:43:00 | $149.87 | BUY | 340 | $50,955.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,690.41 | 3.32% | 4 |
| 2026-06-22 12:42:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,686.40 | 3.31% | 4 |
| 2026-06-22 12:41:00 | $149.89 | BUY | 340 | $50,962.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,683.00 | 3.3% | 4 |
| 2026-06-22 12:40:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,720.40 | 3.38% | 4 |
| 2026-06-22 12:39:00 | $149.74 | BUY | 340 | $50,911.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,734.00 | 3.41% | 4 |
| 2026-06-22 12:38:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 12:37:00 | $149.81 | BUY | 340 | $50,933.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,711.90 | 3.36% | 4 |
| 2026-06-22 12:36:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,700.00 | 3.34% | 4 |
| 2026-06-22 12:35:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,737.40 | 3.41% | 4 |
| 2026-06-22 12:34:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 12:33:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,730.60 | 3.4% | 4 |
| 2026-06-22 12:32:00 | $149.72 | BUY | 340 | $50,903.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,742.50 | 3.42% | 4 |
| 2026-06-22 12:31:00 | $149.69 | BUY | 340 | $50,894.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,751.00 | 3.44% | 4 |
| 2026-06-22 12:30:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 12:29:00 | $149.65 | BUY | 340 | $50,881.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,764.60 | 3.47% | 4 |
| 2026-06-22 12:28:00 | $149.63 | BUY | 340 | $50,874.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,771.40 | 3.48% | 4 |
| 2026-06-22 12:27:00 | $149.65 | BUY | 340 | $50,879.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,765.65 | 3.47% | 4 |
| 2026-06-22 12:26:00 | $149.54 | BUY | 340 | $50,841.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,803.70 | 3.55% | 4 |
| 2026-06-22 12:25:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,781.60 | 3.5% | 4 |
| 2026-06-22 12:24:00 | $149.62 | BUY | 340 | $50,870.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,774.80 | 3.49% | 4 |
| 2026-06-22 12:23:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,686.40 | 3.31% | 4 |
| 2026-06-22 12:22:00 | $149.96 | BUY | 340 | $50,984.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,660.90 | 3.26% | 4 |
| 2026-06-22 12:21:00 | $150.08 | BUY | 340 | $51,027.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,618.40 | 3.17% | 4 |
| 2026-06-22 12:20:00 | $150.17 | BUY | 340 | $51,056.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,589.50 | 3.11% | 4 |
| 2026-06-22 12:19:00 | $150.22 | BUY | 340 | $51,074.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,570.80 | 3.08% | 4 |
| 2026-06-22 12:18:00 | $150.16 | BUY | 340 | $51,054.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,591.20 | 3.12% | 4 |
| 2026-06-22 12:17:00 | $150.22 | BUY | 340 | $51,074.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,570.80 | 3.08% | 4 |
| 2026-06-22 12:16:00 | $150.07 | BUY | 340 | $51,023.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,621.80 | 3.18% | 4 |
| 2026-06-22 12:15:00 | $150.28 | BUY | 340 | $51,095.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,550.40 | 3.03% | 4 |
| 2026-06-22 12:14:00 | $150.27 | BUY | 340 | $51,091.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,553.80 | 3.04% | 4 |
| 2026-06-22 12:13:00 | $150.22 | BUY | 340 | $51,073.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,572.50 | 3.08% | 4 |
| 2026-06-22 12:12:00 | $150.32 | BUY | 340 | $51,107.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,538.50 | 3.01% | 4 |
| 2026-06-22 12:11:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,530.03 | 2.99% | 4 |
| 2026-06-22 12:10:00 | $150.33 | BUY | 340 | $51,110.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,535.10 | 3% | 4 |
| 2026-06-22 12:09:00 | $150.31 | BUY | 340 | $51,105.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,540.20 | 3.01% | 4 |
| 2026-06-22 12:08:00 | $150.39 | BUY | 340 | $51,130.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,514.70 | 2.96% | 4 |
| 2026-06-22 12:07:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,533.40 | 3% | 4 |
| 2026-06-22 12:06:00 | $150.36 | BUY | 340 | $51,122.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,523.20 | 2.98% | 4 |
| 2026-06-22 12:05:00 | $150.33 | BUY | 340 | $51,110.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,535.10 | 3% | 4 |
| 2026-06-22 12:04:00 | $150.24 | BUY | 340 | $51,081.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,564.00 | 3.06% | 4 |
| 2026-06-22 12:03:00 | $150.29 | BUY | 340 | $51,098.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,547.00 | 3.03% | 4 |
| 2026-06-22 12:02:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,509.60 | 2.95% | 4 |
| 2026-06-22 12:01:00 | $150.44 | BUY | 340 | $51,149.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,496.00 | 2.92% | 4 |
| 2026-06-22 12:00:00 | $150.52 | BUY | 340 | $51,176.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,468.80 | 2.87% | 4 |
| 2026-06-22 11:59:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,462.00 | 2.86% | 4 |
| 2026-06-22 11:58:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,462.00 | 2.86% | 4 |
| 2026-06-22 11:57:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,441.60 | 2.82% | 4 |
| 2026-06-22 11:56:00 | $150.81 | BUY | 340 | $51,273.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,371.90 | 2.68% | 4 |
| 2026-06-22 11:55:00 | $150.75 | BUY | 340 | $51,255.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,390.60 | 2.71% | 4 |
| 2026-06-22 11:54:00 | $150.87 | BUY | 340 | $51,294.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,350.72 | 2.63% | 4 |
| 2026-06-22 11:53:00 | $150.88 | BUY | 340 | $51,299.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,346.40 | 2.62% | 4 |
| 2026-06-22 11:52:00 | $150.84 | BUY | 340 | $51,283.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,361.70 | 2.66% | 4 |
| 2026-06-22 11:51:00 | $150.91 | BUY | 340 | $51,309.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,336.20 | 2.6% | 4 |
| 2026-06-22 11:50:00 | $150.84 | BUY | 340 | $51,285.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,360.00 | 2.65% | 4 |
| 2026-06-22 11:49:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,366.80 | 2.67% | 4 |
| 2026-06-22 11:48:00 | $151.07 | BUY | 340 | $51,363.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,281.80 | 2.5% | 4 |
| 2026-06-22 11:47:00 | $151.13 | BUY | 340 | $51,384.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,261.40 | 2.45% | 4 |
| 2026-06-22 11:46:00 | $151.12 | BUY | 340 | $51,379.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,266.50 | 2.47% | 4 |
| 2026-06-22 11:45:00 | $151.02 | BUY | 340 | $51,346.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,298.80 | 2.53% | 4 |
| 2026-06-22 11:44:00 | $150.88 | BUY | 340 | $51,297.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,348.10 | 2.63% | 4 |
| 2026-06-22 11:43:00 | $150.93 | BUY | 340 | $51,316.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,329.50 | 2.59% | 4 |
| 2026-06-22 11:42:00 | $150.96 | BUY | 340 | $51,326.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,319.20 | 2.57% | 4 |
| 2026-06-22 11:41:00 | $150.90 | BUY | 340 | $51,306.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,339.60 | 2.61% | 4 |
| 2026-06-22 11:40:00 | $150.87 | BUY | 340 | $51,295.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,349.80 | 2.63% | 4 |
| 2026-06-22 11:39:00 | $150.87 | BUY | 340 | $51,294.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,351.50 | 2.63% | 4 |
| 2026-06-22 11:38:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,394.00 | 2.72% | 4 |
| 2026-06-22 11:37:00 | $150.73 | BUY | 340 | $51,248.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,397.40 | 2.73% | 4 |
| 2026-06-22 11:36:00 | $151.11 | BUY | 340 | $51,375.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,269.90 | 2.47% | 4 |
| 2026-06-22 11:35:00 | $151.15 | BUY | 340 | $51,391.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,254.60 | 2.44% | 4 |
| 2026-06-22 11:34:00 | $151.09 | BUY | 340 | $51,368.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,276.70 | 2.49% | 4 |
| 2026-06-22 11:33:00 | $151.07 | BUY | 340 | $51,363.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,281.80 | 2.5% | 4 |
| 2026-06-22 11:32:00 | $151.04 | BUY | 340 | $51,353.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,292.00 | 2.52% | 4 |
| 2026-06-22 11:31:00 | $150.96 | BUY | 340 | $51,326.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,319.20 | 2.57% | 4 |
| 2026-06-22 11:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,363.40 | 2.66% | 4 |
| 2026-06-22 11:29:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,394.00 | 2.72% | 4 |
| 2026-06-22 11:28:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,404.20 | 2.74% | 4 |
| 2026-06-22 11:27:00 | $150.73 | BUY | 340 | $51,248.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,397.40 | 2.73% | 4 |
| 2026-06-22 11:26:00 | $150.64 | BUY | 340 | $51,215.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,429.70 | 2.79% | 4 |
| 2026-06-22 11:25:00 | $150.64 | BUY | 340 | $51,217.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,428.00 | 2.79% | 4 |
| 2026-06-22 11:24:00 | $150.49 | BUY | 340 | $51,166.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,479.00 | 2.89% | 4 |
| 2026-06-22 11:23:00 | $150.44 | BUY | 340 | $51,149.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,496.00 | 2.92% | 4 |
| 2026-06-22 11:22:00 | $150.42 | BUY | 340 | $51,142.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,502.80 | 2.94% | 4 |
| 2026-06-22 11:21:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,533.37 | 3% | 4 |
| 2026-06-22 11:20:00 | $150.64 | BUY | 340 | $51,217.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,428.00 | 2.79% | 4 |
| 2026-06-22 11:19:00 | $150.68 | BUY | 340 | $51,229.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,416.10 | 2.76% | 4 |
| 2026-06-22 11:18:00 | $150.62 | BUY | 340 | $51,209.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,436.50 | 2.81% | 4 |
| 2026-06-22 11:17:00 | $150.69 | BUY | 340 | $51,234.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,411.00 | 2.75% | 4 |
| 2026-06-22 11:16:00 | $150.55 | BUY | 340 | $51,187.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,458.60 | 2.85% | 4 |
| 2026-06-22 11:15:00 | $150.58 | BUY | 340 | $51,195.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,450.10 | 2.83% | 4 |
| 2026-06-22 11:14:00 | $150.66 | BUY | 340 | $51,224.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,421.20 | 2.77% | 4 |
| 2026-06-22 11:13:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,315.80 | 2.56% | 4 |
| 2026-06-22 11:12:00 | $150.79 | BUY | 340 | $51,268.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,377.00 | 2.69% | 4 |
| 2026-06-22 11:11:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,373.60 | 2.68% | 4 |
| 2026-06-22 11:10:00 | $150.91 | BUY | 340 | $51,307.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,337.90 | 2.61% | 4 |
| 2026-06-22 11:09:00 | $151.12 | BUY | 340 | $51,380.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,264.80 | 2.46% | 4 |
| 2026-06-22 11:08:00 | $150.94 | BUY | 340 | $51,319.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,326.00 | 2.58% | 4 |
| 2026-06-22 11:07:00 | $151.00 | BUY | 340 | $51,340.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,305.60 | 2.54% | 4 |
| 2026-06-22 11:06:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,315.80 | 2.56% | 4 |
| 2026-06-22 11:05:00 | $151.18 | BUY | 340 | $51,401.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,244.40 | 2.42% | 4 |
| 2026-06-22 09:57:00 | $151.41 | BUY | 340 | $51,479.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,166.20 | 2.27% | 4 |
| 2026-06-22 09:56:00 | $151.35 | BUY | 340 | $51,459.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,186.60 | 2.31% | 4 |
| 2026-06-22 09:42:00 | $151.22 | BUY | 340 | $51,414.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,230.80 | 2.39% | 4 |
| 2026-06-22 09:37:00 | $151.42 | BUY | 340 | $51,482.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,162.80 | 2.26% | 4 |
| 2026-06-22 09:36:00 | $151.16 | BUY | 340 | $51,394.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,251.20 | 2.43% | 4 |
| 2026-06-22 09:35:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,356.60 | 2.65% | 4 |
| 2026-06-22 09:34:00 | $150.89 | BUY | 340 | $51,302.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,343.00 | 2.62% | 4 |
| 2026-06-22 09:33:00 | $150.66 | BUY | 340 | $51,224.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,421.20 | 2.77% | 4 |
| 2026-06-22 09:32:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,315.80 | 2.56% | 4 |
| 2026-06-22 09:31:00 | $150.55 | BUY | 340 | $51,187.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,458.60 | 2.85% | 4 |
| 2026-06-22 09:30:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,489.20 | 2.91% | 4 |
| 2026-06-18 15:56:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 15:55:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 15:54:00 | $154.95 | BUY | 320 | $49,582.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $923.20 | 1.86% | 11 |
| 2026-06-18 15:53:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 15:52:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 15:50:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 15:49:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.37 | 1.85% | 11 |
| 2026-06-18 15:48:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 15:47:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:46:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $880.00 | 1.77% | 11 |
| 2026-06-18 15:45:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:44:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:43:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $915.20 | 1.85% | 11 |
| 2026-06-18 15:42:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $908.80 | 1.83% | 11 |
| 2026-06-18 15:41:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 15:40:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $870.40 | 1.75% | 11 |
| 2026-06-18 15:36:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $870.40 | 1.75% | 11 |
| 2026-06-18 15:35:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 15:34:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 15:33:00 | $155.08 | BUY | 320 | $49,624.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $881.60 | 1.78% | 11 |
| 2026-06-18 15:32:00 | $155.00 | BUY | 320 | $49,598.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $907.20 | 1.83% | 11 |
| 2026-06-18 15:31:00 | $154.98 | BUY | 320 | $49,592.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $913.60 | 1.84% | 11 |
| 2026-06-18 15:30:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:29:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 15:28:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:27:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $915.20 | 1.85% | 11 |
| 2026-06-18 15:26:00 | $154.95 | BUY | 320 | $49,584.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $920.96 | 1.86% | 11 |
| 2026-06-18 15:25:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 15:24:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $915.20 | 1.85% | 11 |
| 2026-06-18 15:23:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 15:22:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $905.60 | 1.83% | 11 |
| 2026-06-18 15:21:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 15:20:00 | $154.87 | BUY | 320 | $49,556.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $948.80 | 1.91% | 11 |
| 2026-06-18 15:19:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:18:00 | $154.82 | BUY | 320 | $49,540.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $964.80 | 1.95% | 11 |
| 2026-06-18 15:17:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 15:16:00 | $154.91 | BUY | 320 | $49,569.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $936.00 | 1.89% | 11 |
| 2026-06-18 15:15:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 15:14:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 15:13:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $910.40 | 1.84% | 11 |
| 2026-06-18 15:12:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:11:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 15:10:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:09:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $950.40 | 1.92% | 11 |
| 2026-06-18 15:08:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 15:07:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 15:06:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $931.20 | 1.88% | 11 |
| 2026-06-18 15:05:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $950.40 | 1.92% | 11 |
| 2026-06-18 15:04:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $926.40 | 1.87% | 11 |
| 2026-06-18 15:03:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:02:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $870.40 | 1.75% | 11 |
| 2026-06-18 15:01:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 15:00:00 | $155.05 | BUY | 320 | $49,617.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $888.00 | 1.79% | 11 |
| 2026-06-18 14:50:00 | $155.15 | BUY | 320 | $49,646.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $859.20 | 1.73% | 11 |
| 2026-06-18 14:47:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 14:46:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 14:44:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 14:43:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 14:42:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 14:41:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $880.00 | 1.77% | 11 |
| 2026-06-18 14:40:00 | $155.07 | BUY | 320 | $49,620.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $884.80 | 1.78% | 11 |
| 2026-06-18 14:39:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 14:38:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 14:37:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $926.40 | 1.87% | 11 |
| 2026-06-18 14:36:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 14:35:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $880.00 | 1.77% | 11 |
| 2026-06-18 14:34:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 14:33:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 14:32:00 | $155.08 | BUY | 320 | $49,626.10 | 2026-06-29 09:30:00 | $157.83 | Sold | $879.52 | 1.77% | 11 |
| 2026-06-18 14:00:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:59:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $892.80 | 1.8% | 11 |
| 2026-06-18 13:58:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:57:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 13:56:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 13:55:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:54:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:53:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $883.20 | 1.78% | 11 |
| 2026-06-18 13:52:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $899.20 | 1.81% | 11 |
| 2026-06-18 13:51:00 | $154.96 | BUY | 320 | $49,585.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $920.00 | 1.86% | 11 |
| 2026-06-18 13:50:00 | $154.89 | BUY | 320 | $49,563.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $942.40 | 1.9% | 11 |
| 2026-06-18 13:49:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 13:48:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 13:47:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 13:46:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:45:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:44:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:43:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $902.40 | 1.82% | 11 |
| 2026-06-18 13:41:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $905.60 | 1.83% | 11 |
| 2026-06-18 13:40:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 13:39:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 13:38:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 13:37:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $934.40 | 1.88% | 11 |
| 2026-06-18 13:36:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 13:35:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $910.40 | 1.84% | 11 |
| 2026-06-18 13:34:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 13:33:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $857.60 | 1.73% | 11 |
| 2026-06-18 13:32:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 13:31:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 13:30:00 | $154.86 | BUY | 320 | $49,553.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $952.00 | 1.92% | 11 |
| 2026-06-18 13:29:00 | $154.86 | BUY | 320 | $49,553.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $952.00 | 1.92% | 11 |
| 2026-06-18 13:28:00 | $154.86 | BUY | 320 | $49,553.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $952.00 | 1.92% | 11 |
| 2026-06-18 13:27:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 13:26:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $988.80 | 2% | 11 |
| 2026-06-18 13:25:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 13:24:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.40 | 2.02% | 11 |
| 2026-06-18 13:23:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.40 | 2.02% | 11 |
| 2026-06-18 13:22:00 | $154.84 | BUY | 320 | $49,547.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $958.40 | 1.93% | 11 |
| 2026-06-18 13:21:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 13:20:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 13:19:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 13:18:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $976.00 | 1.97% | 11 |
| 2026-06-18 13:17:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $966.40 | 1.95% | 11 |
| 2026-06-18 13:16:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 13:15:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $960.00 | 1.94% | 11 |
| 2026-06-18 13:14:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $992.00 | 2% | 11 |
| 2026-06-18 13:13:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $972.80 | 1.96% | 11 |
| 2026-06-18 13:12:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $963.20 | 1.94% | 11 |
| 2026-06-18 13:11:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $982.40 | 1.98% | 11 |
| 2026-06-18 13:10:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $979.20 | 1.98% | 11 |
| 2026-06-18 13:09:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 13:08:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 13:07:00 | $154.91 | BUY | 320 | $49,572.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $932.80 | 1.88% | 11 |
| 2026-06-18 13:06:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 13:05:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $966.40 | 1.95% | 11 |
| 2026-06-18 13:04:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $979.20 | 1.98% | 11 |
| 2026-06-18 13:03:00 | $154.75 | BUY | 320 | $49,520.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $985.38 | 1.99% | 11 |
| 2026-06-18 13:02:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $972.80 | 1.96% | 11 |
| 2026-06-18 13:01:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,027.20 | 2.08% | 11 |
| 2026-06-18 13:00:00 | $154.64 | BUY | 320 | $49,483.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,022.40 | 2.07% | 11 |
| 2026-06-18 12:59:00 | $154.62 | BUY | 320 | $49,476.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,028.80 | 2.08% | 11 |
| 2026-06-18 12:58:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,020.80 | 2.06% | 11 |
| 2026-06-18 12:57:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,017.60 | 2.06% | 11 |
| 2026-06-18 12:56:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,020.80 | 2.06% | 11 |
| 2026-06-18 12:55:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,046.40 | 2.12% | 11 |
| 2026-06-18 12:54:00 | $154.45 | BUY | 320 | $49,422.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,083.20 | 2.19% | 11 |
| 2026-06-18 12:53:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,036.80 | 2.1% | 11 |
| 2026-06-18 12:52:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,036.80 | 2.1% | 11 |
| 2026-06-18 12:51:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,030.40 | 2.08% | 11 |
| 2026-06-18 12:50:00 | $154.68 | BUY | 320 | $49,496.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,009.60 | 2.04% | 11 |
| 2026-06-18 12:49:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,004.80 | 2.03% | 11 |
| 2026-06-18 12:48:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.40 | 2.02% | 11 |
| 2026-06-18 12:47:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.37 | 2.02% | 11 |
| 2026-06-18 12:46:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $988.80 | 2% | 11 |
| 2026-06-18 12:45:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 12:44:00 | $154.77 | BUY | 320 | $49,524.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $980.80 | 1.98% | 11 |
| 2026-06-18 12:43:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $985.60 | 1.99% | 11 |
| 2026-06-18 12:42:00 | $154.90 | BUY | 320 | $49,566.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $939.20 | 1.89% | 11 |
| 2026-06-18 12:40:00 | $154.97 | BUY | 320 | $49,588.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $916.80 | 1.85% | 11 |
| 2026-06-18 12:39:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:38:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:37:00 | $154.94 | BUY | 320 | $49,579.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $925.95 | 1.87% | 11 |
| 2026-06-18 12:36:00 | $154.81 | BUY | 320 | $49,537.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $968.00 | 1.95% | 11 |
| 2026-06-18 12:35:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $934.40 | 1.88% | 11 |
| 2026-06-18 12:34:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $953.60 | 1.92% | 11 |
| 2026-06-18 12:33:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $934.40 | 1.88% | 11 |
| 2026-06-18 12:32:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 12:31:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 12:30:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:29:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:28:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:27:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 12:26:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $899.20 | 1.81% | 11 |
| 2026-06-18 12:25:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 12:24:00 | $154.97 | BUY | 320 | $49,589.10 | 2026-06-29 09:30:00 | $157.83 | Sold | $916.54 | 1.85% | 11 |
| 2026-06-18 12:23:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $931.20 | 1.88% | 11 |
| 2026-06-18 12:22:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 12:21:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:20:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $969.60 | 1.96% | 11 |
| 2026-06-18 12:19:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $969.60 | 1.96% | 11 |
| 2026-06-18 12:18:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $953.60 | 1.92% | 11 |
| 2026-06-18 12:17:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 12:16:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $969.60 | 1.96% | 11 |
| 2026-06-18 12:15:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 12:14:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 12:13:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 12:12:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $908.80 | 1.83% | 11 |
| 2026-06-18 12:11:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $908.80 | 1.83% | 11 |
| 2026-06-18 12:10:00 | $155.12 | BUY | 320 | $49,636.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $868.80 | 1.75% | 11 |
| 2026-06-18 12:09:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 12:08:00 | $154.97 | BUY | 320 | $49,588.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $916.80 | 1.85% | 11 |
| 2026-06-18 12:07:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $910.40 | 1.84% | 11 |
| 2026-06-18 12:06:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $883.20 | 1.78% | 11 |
| 2026-06-18 12:05:00 | $155.00 | BUY | 320 | $49,598.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $907.20 | 1.83% | 11 |
| 2026-06-18 12:04:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 12:03:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $926.40 | 1.87% | 11 |
| 2026-06-18 12:02:00 | $155.13 | BUY | 320 | $49,640.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $865.18 | 1.74% | 11 |
| 2026-06-18 12:01:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 12:00:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 11:59:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 11:58:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 11:57:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $902.40 | 1.82% | 11 |
| 2026-06-18 11:56:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 11:55:00 | $154.89 | BUY | 320 | $49,563.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $942.40 | 1.9% | 11 |
| 2026-06-18 11:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 11:53:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $963.20 | 1.94% | 11 |
| 2026-06-18 11:52:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 11:51:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,004.80 | 2.03% | 11 |
| 2026-06-18 11:50:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-06-18 11:49:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,036.80 | 2.1% | 11 |
| 2026-06-18 11:48:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,052.80 | 2.13% | 11 |
| 2026-06-18 11:47:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,059.20 | 2.14% | 11 |
| 2026-06-18 11:46:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,011.20 | 2.04% | 11 |
| 2026-06-18 11:45:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:44:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,027.20 | 2.08% | 11 |
| 2026-06-18 11:43:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,033.60 | 2.09% | 11 |
| 2026-06-18 11:42:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,049.60 | 2.12% | 11 |
| 2026-06-18 11:41:00 | $154.57 | BUY | 320 | $49,462.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,043.20 | 2.11% | 11 |
| 2026-06-18 11:40:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,056.00 | 2.14% | 11 |
| 2026-06-18 11:39:00 | $154.36 | BUY | 320 | $49,395.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,110.40 | 2.25% | 11 |
| 2026-06-18 11:38:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,065.60 | 2.16% | 11 |
| 2026-06-18 11:37:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,065.60 | 2.16% | 11 |
| 2026-06-18 11:36:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,062.40 | 2.15% | 11 |
| 2026-06-18 11:35:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,046.40 | 2.12% | 11 |
| 2026-06-18 11:34:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,004.80 | 2.03% | 11 |
| 2026-06-18 11:33:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,158.40 | 2.35% | 11 |
| 2026-06-18 11:32:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,145.60 | 2.32% | 11 |
| 2026-06-18 11:31:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,142.40 | 2.31% | 11 |
| 2026-06-18 11:30:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,100.80 | 2.23% | 11 |
| 2026-06-18 11:29:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,155.20 | 2.34% | 11 |
| 2026-06-18 11:28:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,136.00 | 2.3% | 11 |
| 2026-06-18 11:27:00 | $154.41 | BUY | 320 | $49,411.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,094.40 | 2.21% | 11 |
| 2026-06-18 11:26:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,100.80 | 2.23% | 11 |
| 2026-06-18 11:25:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-06-18 11:24:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,024.00 | 2.07% | 11 |
| 2026-06-18 11:23:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-06-18 11:22:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:21:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $963.20 | 1.94% | 11 |
| 2026-06-18 11:20:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 11:19:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $953.60 | 1.92% | 11 |
| 2026-06-18 11:18:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:17:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $988.80 | 2% | 11 |
| 2026-06-18 11:16:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:15:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,062.40 | 2.15% | 11 |
| 2026-06-18 11:14:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,081.60 | 2.19% | 11 |
| 2026-06-18 11:13:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,046.40 | 2.12% | 11 |
| 2026-06-18 11:12:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,027.20 | 2.08% | 11 |
| 2026-06-18 11:11:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $979.20 | 1.98% | 11 |
| 2026-06-18 11:10:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,020.80 | 2.06% | 11 |
| 2026-06-18 11:09:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 11:08:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $828.80 | 1.67% | 11 |
| 2026-06-18 11:07:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 11:06:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $819.20 | 1.65% | 11 |
| 2026-06-18 11:05:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $812.80 | 1.64% | 11 |
| 2026-06-18 11:04:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $748.80 | 1.5% | 11 |
| 2026-06-18 11:03:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $694.40 | 1.39% | 11 |
| 2026-06-18 11:00:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $652.80 | 1.31% | 11 |
| 2026-06-18 10:57:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 10:56:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $656.00 | 1.32% | 11 |
| 2026-06-18 10:55:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $688.00 | 1.38% | 11 |
| 2026-06-18 10:54:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $678.40 | 1.36% | 11 |
| 2026-06-18 10:53:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 10:52:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $646.40 | 1.3% | 11 |
| 2026-06-18 10:35:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $662.40 | 1.33% | 11 |
| 2026-06-18 10:34:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $675.20 | 1.35% | 11 |
| 2026-06-18 10:33:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $700.80 | 1.41% | 11 |
| 2026-06-18 10:32:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $684.80 | 1.37% | 11 |
| 2026-06-18 10:31:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $691.20 | 1.39% | 11 |
| 2026-06-18 10:30:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $710.40 | 1.43% | 11 |
| 2026-06-18 10:29:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $748.80 | 1.5% | 11 |
| 2026-06-18 10:28:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $771.20 | 1.55% | 11 |
| 2026-06-18 10:27:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 10:26:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 10:25:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $739.20 | 1.49% | 11 |
| 2026-06-18 10:24:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $729.60 | 1.47% | 11 |
| 2026-06-18 10:07:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $659.20 | 1.32% | 11 |
| 2026-06-18 10:06:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $713.60 | 1.43% | 11 |
| 2026-06-18 10:05:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $713.60 | 1.43% | 11 |
| 2026-06-18 10:04:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $697.60 | 1.4% | 11 |
| 2026-06-18 10:03:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $681.60 | 1.37% | 11 |
| 2026-06-18 10:00:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $646.40 | 1.3% | 11 |
| 2026-06-18 09:59:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $736.00 | 1.48% | 11 |
| 2026-06-18 09:58:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $822.40 | 1.66% | 11 |
| 2026-06-18 09:57:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 09:56:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 09:53:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $646.40 | 1.3% | 11 |
| 2026-06-18 09:52:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $691.20 | 1.39% | 11 |
| 2026-06-18 09:51:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $656.00 | 1.32% | 11 |
| 2026-06-18 09:50:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 09:49:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $720.00 | 1.45% | 11 |
| 2026-06-18 09:48:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $739.20 | 1.49% | 11 |
| 2026-06-18 09:47:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $764.80 | 1.54% | 11 |
| 2026-06-18 09:44:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $729.60 | 1.47% | 11 |
| 2026-06-18 09:43:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $774.40 | 1.56% | 11 |
| 2026-06-18 09:42:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $851.20 | 1.71% | 11 |
| 2026-06-18 09:41:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $764.80 | 1.54% | 11 |
| 2026-06-18 09:40:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $899.20 | 1.81% | 11 |
| 2026-06-18 09:39:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $816.00 | 1.64% | 11 |
| 2026-06-18 09:38:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $777.60 | 1.56% | 11 |
| 2026-06-18 09:37:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $758.40 | 1.52% | 11 |
| 2026-06-18 09:36:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 09:35:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $768.00 | 1.54% | 11 |
| 2026-06-18 09:34:00 | $155.45 | BUY | 320 | $49,744.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $761.60 | 1.53% | 11 |
| 2026-06-18 09:33:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $710.40 | 1.43% | 11 |
| 2026-06-18 09:32:00 | $155.96 | BUY | 320 | $49,907.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $598.40 | 1.2% | 11 |
| 2026-06-18 09:31:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $582.40 | 1.17% | 11 |
| 2026-06-18 09:30:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-06-29 10:25:00 | $157.95 | Sold | $518.40 | 1.04% | 11 |
| 2026-06-17 15:59:00 | $159.12 | BUY | 310 | $49,325.60 | 2026-07-02 09:31:00 | $160.80 | Sold | $522.35 | 1.06% | 15 |
| 2026-06-17 15:58:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-07-02 09:37:00 | $161.12 | Sold | $542.50 | 1.1% | 15 |
| 2026-06-17 15:57:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-07-02 09:37:00 | $161.12 | Sold | $536.30 | 1.09% | 15 |
| 2026-06-17 15:56:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-07-02 10:38:00 | $161.30 | Sold | $533.20 | 1.08% | 15 |
| 2026-06-17 15:55:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:54:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-07-02 09:37:00 | $161.12 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:53:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-07-02 09:37:00 | $161.12 | Sold | $533.20 | 1.08% | 15 |
| 2026-06-17 15:52:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-07-02 09:37:00 | $161.12 | Sold | $548.70 | 1.11% | 15 |
| 2026-06-17 15:51:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-07-02 09:37:00 | $161.12 | Sold | $548.70 | 1.11% | 15 |
| 2026-06-17 15:50:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-07-02 10:38:00 | $161.30 | Sold | $520.80 | 1.05% | 15 |
| 2026-06-17 15:49:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-07-02 10:49:00 | $161.49 | Sold | $554.90 | 1.12% | 15 |
| 2026-06-17 15:48:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $545.60 | 1.1% | 15 |
| 2026-06-17 15:47:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-07-02 10:38:00 | $161.30 | Sold | $505.30 | 1.02% | 15 |
| 2026-06-17 15:46:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-07-02 10:32:00 | $161.17 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:45:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-07-02 09:37:00 | $161.12 | Sold | $551.80 | 1.12% | 15 |
| 2026-06-17 15:44:00 | $159.51 | BUY | 310 | $49,447.30 | 2026-07-02 10:31:00 | $161.13 | Sold | $502.98 | 1.02% | 15 |
| 2026-06-17 15:43:00 | $159.62 | BUY | 310 | $49,480.60 | 2026-07-02 10:38:00 | $161.30 | Sold | $522.35 | 1.06% | 15 |
| 2026-06-17 15:42:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-07-02 10:32:00 | $161.17 | Sold | $511.50 | 1.03% | 15 |
| 2026-06-17 15:41:00 | $159.56 | BUY | 310 | $49,463.60 | 2026-07-02 10:36:00 | $161.18 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:40:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-07-02 10:32:00 | $161.17 | Sold | $508.40 | 1.03% | 15 |
| 2026-06-17 15:39:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-07-02 09:37:00 | $161.12 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:38:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-07-02 09:37:00 | $161.12 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:37:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:36:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-07-02 10:49:00 | $161.49 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-17 15:35:00 | $159.71 | BUY | 310 | $49,509.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $552.57 | 1.12% | 15 |
| 2026-06-17 15:34:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-07-02 10:38:00 | $161.30 | Sold | $526.97 | 1.07% | 15 |
| 2026-06-17 15:33:00 | $159.66 | BUY | 310 | $49,495.50 | 2026-07-02 10:38:00 | $161.30 | Sold | $507.47 | 1.03% | 15 |
| 2026-06-17 15:32:00 | $159.72 | BUY | 310 | $49,511.60 | 2026-07-02 10:49:00 | $161.49 | Sold | $550.25 | 1.11% | 15 |
| 2026-06-17 15:31:00 | $159.87 | BUY | 310 | $49,560.50 | 2026-07-02 10:49:00 | $161.49 | Sold | $501.43 | 1.01% | 15 |
| 2026-06-17 15:30:00 | $159.71 | BUY | 310 | $49,508.80 | 2026-07-02 10:49:00 | $161.49 | Sold | $553.13 | 1.12% | 15 |
| 2026-06-17 15:29:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-07-02 10:56:00 | $161.58 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:28:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-07-02 10:58:00 | $161.62 | Sold | $502.20 | 1.01% | 15 |
| 2026-06-17 15:27:00 | $160.06 | BUY | 310 | $49,618.60 | 2026-07-02 10:59:00 | $161.70 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-17 15:26:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-07-02 11:00:00 | $161.82 | Sold | $530.10 | 1.07% | 15 |
| 2026-06-17 15:25:00 | $160.13 | BUY | 310 | $49,638.80 | 2026-07-02 11:00:00 | $161.82 | Sold | $525.45 | 1.06% | 15 |
| 2026-06-17 15:24:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-07-02 10:49:00 | $161.49 | Sold | $523.90 | 1.06% | 15 |
| 2026-06-17 15:23:00 | $159.92 | BUY | 310 | $49,573.60 | 2026-07-02 10:56:00 | $161.58 | Sold | $516.15 | 1.04% | 15 |
| 2026-06-17 15:22:00 | $159.95 | BUY | 310 | $49,583.30 | 2026-07-02 10:56:00 | $161.58 | Sold | $506.51 | 1.02% | 15 |
| 2026-06-17 15:21:00 | $159.86 | BUY | 310 | $49,555.10 | 2026-07-02 10:49:00 | $161.49 | Sold | $506.85 | 1.02% | 15 |
| 2026-06-17 15:20:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-07-02 10:59:00 | $161.70 | Sold | $523.90 | 1.06% | 15 |
| 2026-06-17 15:19:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-07-02 11:01:00 | $162.04 | Sold | $536.30 | 1.08% | 15 |
| 2026-06-17 15:18:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-07-02 11:01:00 | $162.04 | Sold | $564.20 | 1.14% | 15 |
| 2026-06-17 15:17:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-07-02 11:34:00 | $162.18 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-17 15:12:00 | $160.34 | BUY | 310 | $49,705.40 | 2026-07-02 11:01:00 | $162.04 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-17 15:11:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-07-02 11:01:00 | $162.04 | Sold | $559.55 | 1.13% | 15 |
| 2026-06-17 15:10:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-07-02 11:01:00 | $162.04 | Sold | $539.40 | 1.09% | 15 |
| 2026-06-17 15:09:00 | $160.33 | BUY | 310 | $49,700.80 | 2026-07-02 11:01:00 | $162.04 | Sold | $531.65 | 1.07% | 15 |
| 2026-06-17 15:08:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-07-02 11:34:00 | $162.18 | Sold | $511.50 | 1.03% | 15 |
| 2026-06-17 15:07:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-07-02 11:01:00 | $162.04 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-17 15:06:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-07-02 12:48:00 | $162.29 | Sold | $531.56 | 1.07% | 15 |
| 2026-06-17 15:05:00 | $160.48 | BUY | 310 | $49,747.20 | 2026-07-02 11:34:00 | $162.18 | Sold | $528.55 | 1.06% | 15 |
| 2026-06-17 15:04:00 | $160.49 | BUY | 310 | $49,750.40 | 2026-07-02 11:34:00 | $162.18 | Sold | $525.45 | 1.06% | 15 |
| 2026-06-17 15:02:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-07-02 12:48:00 | $162.29 | Sold | $523.81 | 1.05% | 15 |
| 2026-06-17 14:58:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-07-02 11:34:00 | $162.18 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-12 10:56:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,178.00 | 2.35% | 25 |
| 2026-06-12 10:55:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,199.70 | 2.4% | 25 |
| 2026-06-12 10:54:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,230.70 | 2.46% | 25 |
| 2026-06-12 10:53:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:52:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 20 |
| 2026-06-12 10:51:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-07-02 11:01:00 | $162.04 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-12 10:50:00 | $160.58 | BUY | 310 | $49,779.80 | 2026-07-02 12:48:00 | $162.29 | Sold | $530.01 | 1.06% | 20 |
| 2026-06-12 10:49:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-07-02 11:34:00 | $162.18 | Sold | $523.90 | 1.05% | 20 |
| 2026-06-12 10:48:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-07-02 12:48:00 | $162.29 | Sold | $523.81 | 1.05% | 20 |
| 2026-06-12 10:47:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:46:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $573.50 | 1.15% | 20 |
| 2026-06-12 10:45:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $585.90 | 1.17% | 20 |
| 2026-06-12 10:44:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $576.60 | 1.16% | 20 |
| 2026-06-12 10:43:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $576.60 | 1.16% | 20 |
| 2026-06-12 10:42:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:41:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $539.40 | 1.08% | 20 |
| 2026-06-12 10:40:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 20 |
| 2026-06-12 10:39:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 20 |
| 2026-06-12 10:38:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $548.70 | 1.1% | 20 |
| 2026-06-12 10:37:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 10:36:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 20 |
| 2026-06-12 10:35:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 20 |
| 2026-06-12 10:34:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:33:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 20 |
| 2026-06-12 10:32:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:31:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $533.20 | 1.07% | 20 |
| 2026-06-12 10:30:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $554.90 | 1.11% | 20 |
| 2026-06-12 10:29:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-02 13:31:00 | $162.50 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 10:28:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 20 |
| 2026-06-12 10:27:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-02 13:31:00 | $162.50 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 10:26:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-02 13:31:00 | $162.50 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-12 10:25:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $589.00 | 1.18% | 20 |
| 2026-06-12 10:24:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:23:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-02 12:48:00 | $162.29 | Sold | $502.11 | 1.01% | 20 |
| 2026-06-12 10:22:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-02 13:28:00 | $162.38 | Sold | $500.65 | 1% | 20 |
| 2026-06-12 10:21:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-02 12:48:00 | $162.29 | Sold | $505.21 | 1.01% | 20 |
| 2026-06-12 10:20:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 20 |
| 2026-06-12 10:19:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $567.30 | 1.14% | 20 |
| 2026-06-12 10:18:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 20 |
| 2026-06-12 10:17:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-02 14:06:00 | $162.97 | Sold | $527.00 | 1.05% | 20 |
| 2026-06-12 10:16:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,193.50 | 2.38% | 25 |
| 2026-06-12 10:15:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:14:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:13:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $542.50 | 1.09% | 20 |
| 2026-06-12 10:12:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 20 |
| 2026-06-12 10:11:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,236.90 | 2.47% | 25 |
| 2026-06-12 10:10:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 25 |
| 2026-06-12 10:09:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.60 | 2.45% | 25 |
| 2026-06-12 10:08:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 20 |
| 2026-06-12 10:07:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,190.40 | 2.38% | 25 |
| 2026-06-12 10:06:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $511.50 | 1.02% | 20 |
| 2026-06-12 10:05:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 20 |
| 2026-06-12 10:04:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-02 14:46:00 | $163.00 | Sold | $502.20 | 1% | 20 |
| 2026-06-12 10:03:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 25 |
| 2026-06-12 10:02:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 25 |
| 2026-06-12 10:01:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 25 |
| 2026-06-12 10:00:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $520.80 | 1.04% | 20 |
| 2026-06-12 09:59:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 20 |
| 2026-06-12 09:58:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-02 13:28:00 | $162.38 | Sold | $503.75 | 1.01% | 20 |
| 2026-06-12 09:57:00 | $160.59 | BUY | 310 | $49,782.90 | 2026-07-02 12:48:00 | $162.29 | Sold | $526.91 | 1.06% | 20 |
| 2026-06-12 09:56:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-07-02 11:34:00 | $162.18 | Sold | $523.90 | 1.05% | 20 |
| 2026-06-12 09:55:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-07-02 10:59:00 | $161.70 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-12 09:54:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-07-02 11:34:00 | $162.18 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 09:53:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-07-02 11:01:00 | $162.04 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 09:52:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-07-02 13:27:00 | $162.34 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:51:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-02 13:28:00 | $162.38 | Sold | $506.85 | 1.02% | 20 |
| 2026-06-12 09:50:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:49:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:48:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-07-02 13:27:00 | $162.34 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:47:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-02 12:48:00 | $162.29 | Sold | $508.31 | 1.02% | 20 |
| 2026-06-12 09:46:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-02 13:28:00 | $162.38 | Sold | $503.75 | 1.01% | 20 |
| 2026-06-12 09:45:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:44:00 | $160.26 | BUY | 310 | $49,680.60 | 2026-07-02 11:01:00 | $162.04 | Sold | $551.80 | 1.11% | 20 |
| 2026-06-12 09:43:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-07-02 11:01:00 | $162.04 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 09:42:00 | $160.46 | BUY | 310 | $49,742.60 | 2026-07-02 11:34:00 | $162.18 | Sold | $533.20 | 1.07% | 20 |
| 2026-06-12 09:41:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-02 12:48:00 | $162.29 | Sold | $505.21 | 1.01% | 20 |
| 2026-06-12 09:40:00 | $160.61 | BUY | 310 | $49,789.10 | 2026-07-02 12:48:00 | $162.29 | Sold | $520.71 | 1.05% | 20 |
| 2026-06-12 09:39:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $558.00 | 1.12% | 20 |
| 2026-06-12 09:38:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-07-02 13:27:00 | $162.34 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:37:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-07-02 11:01:00 | $162.04 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-12 09:36:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-07-02 11:01:00 | $162.04 | Sold | $530.10 | 1.07% | 20 |
| 2026-06-12 09:35:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-07-02 12:48:00 | $162.29 | Sold | $533.11 | 1.07% | 20 |
| 2026-06-12 09:34:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-07-02 11:01:00 | $162.04 | Sold | $567.30 | 1.14% | 20 |
| 2026-06-12 09:33:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:32:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:31:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,137.70 | 2.27% | 25 |
| 2026-06-11 13:28:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $939.30 | 1.87% | 26 |
| 2026-06-11 13:27:00 | $161.55 | BUY | 310 | $50,078.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,188.85 | 2.37% | 26 |
| 2026-06-11 13:26:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,236.90 | 2.47% | 26 |
| 2026-06-11 13:25:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,221.40 | 2.44% | 26 |
| 2026-06-11 13:24:00 | $161.39 | BUY | 310 | $50,029.40 | 2026-07-02 14:46:00 | $163.00 | Sold | $500.65 | 1% | 21 |
| 2026-06-11 13:23:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-02 14:44:00 | $162.99 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 13:22:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-02 14:44:00 | $162.99 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 13:21:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,215.20 | 2.43% | 26 |
| 2026-06-11 13:20:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 13:19:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 13:18:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 13:17:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,233.80 | 2.47% | 26 |
| 2026-06-11 13:16:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 13:15:00 | $161.30 | BUY | 310 | $50,004.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $516.15 | 1.03% | 21 |
| 2026-06-11 13:14:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 13:13:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 13:12:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-02 14:46:00 | $163.00 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 13:11:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,221.40 | 2.44% | 26 |
| 2026-06-11 13:10:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 26 |
| 2026-06-11 13:09:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 13:08:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 13:07:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-02 14:06:00 | $162.97 | Sold | $526.97 | 1.05% | 21 |
| 2026-06-11 13:06:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 13:05:00 | $161.23 | BUY | 310 | $49,979.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $540.95 | 1.08% | 21 |
| 2026-06-11 13:04:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 13:03:00 | $161.28 | BUY | 310 | $49,995.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $525.45 | 1.05% | 21 |
| 2026-06-11 13:02:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 13:01:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,205.90 | 2.41% | 26 |
| 2026-06-11 13:00:00 | $161.41 | BUY | 310 | $50,036.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,231.73 | 2.46% | 26 |
| 2026-06-11 12:59:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 12:58:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,202.80 | 2.4% | 26 |
| 2026-06-11 12:57:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 12:56:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.63 | 2.45% | 26 |
| 2026-06-11 12:55:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-02 14:46:00 | $163.00 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 12:54:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,221.40 | 2.44% | 26 |
| 2026-06-11 12:53:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 12:52:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 12:51:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 12:50:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.60 | 2.45% | 26 |
| 2026-06-11 12:49:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 26 |
| 2026-06-11 12:48:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,193.50 | 2.38% | 26 |
| 2026-06-11 12:47:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.60 | 2.45% | 26 |
| 2026-06-11 12:46:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,230.70 | 2.46% | 26 |
| 2026-06-11 12:45:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:44:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:43:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 12:42:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:41:00 | $161.25 | BUY | 310 | $49,985.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $534.75 | 1.07% | 21 |
| 2026-06-11 12:40:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,193.50 | 2.38% | 26 |
| 2026-06-11 12:39:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,199.70 | 2.4% | 26 |
| 2026-06-11 12:38:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,140.80 | 2.28% | 26 |
| 2026-06-11 12:37:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,119.10 | 2.23% | 26 |
| 2026-06-11 12:36:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,128.40 | 2.25% | 26 |
| 2026-06-11 12:35:00 | $161.67 | BUY | 310 | $50,117.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,150.10 | 2.29% | 26 |
| 2026-06-11 12:34:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,125.30 | 2.24% | 26 |
| 2026-06-11 12:33:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 12:32:00 | $161.28 | BUY | 310 | $49,997.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.12 | 1.05% | 21 |
| 2026-06-11 12:31:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 21 |
| 2026-06-11 12:30:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 12:29:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 21 |
| 2026-06-11 12:28:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 12:27:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 21 |
| 2026-06-11 12:26:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:25:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 21 |
| 2026-06-11 12:24:00 | $161.31 | BUY | 310 | $50,005.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.94 | 1.03% | 21 |
| 2026-06-11 12:23:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:22:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 12:21:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 12:20:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 12:19:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 12:18:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $536.30 | 1.07% | 21 |
| 2026-06-11 12:17:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:16:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $539.40 | 1.08% | 21 |
| 2026-06-11 12:15:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 12:14:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $502.20 | 1.01% | 21 |
| 2026-06-11 12:13:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 12:12:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 12:11:00 | $161.16 | BUY | 310 | $49,958.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $509.95 | 1.02% | 21 |
| 2026-06-11 12:10:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 12:09:00 | $161.16 | BUY | 310 | $49,958.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $509.95 | 1.02% | 21 |
| 2026-06-11 12:08:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $502.20 | 1.01% | 21 |
| 2026-06-11 12:07:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 12:06:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 12:05:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 21 |
| 2026-06-11 12:04:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-02 13:28:00 | $162.38 | Sold | $506.85 | 1.02% | 21 |
| 2026-06-11 12:03:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-02 13:31:00 | $162.50 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 12:02:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $536.30 | 1.07% | 21 |
| 2026-06-11 12:01:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 21 |
| 2026-06-11 12:00:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $539.40 | 1.08% | 21 |
| 2026-06-11 11:59:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:58:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 11:57:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 11:56:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 11:55:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 21 |
| 2026-06-11 11:54:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $548.70 | 1.1% | 21 |
| 2026-06-11 11:53:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $585.90 | 1.17% | 21 |
| 2026-06-11 11:52:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:51:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:50:00 | $161.34 | BUY | 310 | $50,013.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $506.85 | 1.01% | 21 |
| 2026-06-11 11:49:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 11:48:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 11:47:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,156.30 | 2.31% | 26 |
| 2026-06-11 11:46:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,131.50 | 2.26% | 26 |
| 2026-06-11 11:45:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,178.00 | 2.35% | 26 |
| 2026-06-11 11:44:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 11:43:00 | $161.24 | BUY | 310 | $49,982.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $537.85 | 1.08% | 21 |
| 2026-06-11 11:42:00 | $161.35 | BUY | 310 | $50,016.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $503.75 | 1.01% | 21 |
| 2026-06-11 11:41:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-02 14:44:00 | $162.99 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 11:40:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,196.60 | 2.39% | 26 |
| 2026-06-11 11:39:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 11:38:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,212.10 | 2.42% | 26 |
| 2026-06-11 11:37:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-02 14:06:00 | $162.97 | Sold | $527.00 | 1.05% | 21 |
| 2026-06-11 11:36:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 11:35:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 11:34:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:33:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 11:32:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 21 |
| 2026-06-11 11:31:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 11:30:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $536.30 | 1.07% | 21 |
| 2026-06-11 11:29:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:28:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 11:27:00 | $161.50 | BUY | 310 | $50,063.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,204.35 | 2.41% | 26 |
| 2026-06-11 11:26:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 11:25:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 11:24:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:23:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 11:22:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 11:21:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 11:20:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 11:19:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:18:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 21 |
| 2026-06-11 11:17:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:16:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 11:15:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $548.70 | 1.1% | 21 |
| 2026-06-11 11:14:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-07-02 13:31:00 | $162.50 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 11:13:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 11:12:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-02 13:31:00 | $162.50 | Sold | $511.50 | 1.03% | 21 |
| 2026-06-11 11:11:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-07-02 13:29:00 | $162.41 | Sold | $502.20 | 1.01% | 21 |
| 2026-06-11 11:10:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $548.70 | 1.1% | 21 |
| 2026-06-11 11:09:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $570.40 | 1.14% | 21 |
| 2026-06-11 11:08:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-02 13:29:00 | $162.41 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 11:07:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 21 |
| 2026-06-11 11:06:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-07-02 13:28:00 | $162.38 | Sold | $509.95 | 1.02% | 21 |
| 2026-06-11 11:05:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $573.50 | 1.15% | 21 |
| 2026-06-11 11:04:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 11:03:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:02:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-02 13:28:00 | $162.38 | Sold | $500.65 | 1% | 21 |
| 2026-06-11 11:01:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-07-02 11:34:00 | $162.18 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 11:00:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 21 |
| 2026-06-11 10:59:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $579.70 | 1.16% | 21 |
| 2026-06-11 10:58:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 10:57:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 10:56:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $576.60 | 1.16% | 21 |
| 2026-06-11 10:55:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-11 10:54:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 10:53:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 10:52:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,131.50 | 2.26% | 26 |
| 2026-06-11 10:51:00 | $161.89 | BUY | 310 | $50,185.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,081.90 | 2.16% | 26 |
| 2026-06-11 10:50:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,125.30 | 2.24% | 26 |
| 2026-06-11 10:49:00 | $161.84 | BUY | 310 | $50,170.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,097.40 | 2.19% | 26 |
| 2026-06-11 10:48:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,035.40 | 2.06% | 26 |
| 2026-06-11 10:47:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,016.80 | 2.02% | 26 |
| 2026-06-11 10:46:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $923.80 | 1.83% | 26 |
| 2026-06-11 10:45:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $793.60 | 1.57% | 26 |
| 2026-06-11 10:44:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $787.40 | 1.56% | 26 |
| 2026-06-11 10:43:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $694.40 | 1.37% | 26 |
| 2026-06-11 10:42:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $623.10 | 1.23% | 26 |
| 2026-06-11 10:41:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $678.90 | 1.34% | 26 |
| 2026-06-11 10:40:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $641.70 | 1.27% | 26 |
| 2026-06-11 10:39:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $654.10 | 1.29% | 26 |
| 2026-06-11 10:38:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $669.60 | 1.32% | 26 |
| 2026-06-11 10:37:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $703.70 | 1.39% | 26 |
| 2026-06-11 10:36:00 | $163.49 | BUY | 310 | $50,681.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $585.90 | 1.16% | 26 |
| 2026-06-11 10:35:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $651.00 | 1.29% | 26 |
| 2026-06-11 10:34:00 | $163.08 | BUY | 310 | $50,554.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $713.00 | 1.41% | 26 |
| 2026-06-11 10:33:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $688.20 | 1.36% | 26 |
| 2026-06-11 10:32:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $669.60 | 1.32% | 26 |
| 2026-06-11 10:31:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $629.30 | 1.24% | 26 |
| 2026-06-11 10:30:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $632.40 | 1.25% | 26 |
| 2026-06-11 10:29:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $629.30 | 1.24% | 26 |
| 2026-06-11 10:28:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $682.00 | 1.35% | 26 |
| 2026-06-11 10:27:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $657.20 | 1.3% | 26 |
| 2026-06-11 10:26:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $678.90 | 1.34% | 26 |
| 2026-06-11 10:25:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $657.20 | 1.3% | 26 |
| 2026-06-11 10:24:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $604.50 | 1.19% | 26 |
| 2026-06-11 10:23:00 | $163.60 | BUY | 310 | $50,716.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $551.80 | 1.09% | 26 |
| 2026-06-11 10:22:00 | $163.42 | BUY | 310 | $50,660.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $607.60 | 1.2% | 26 |
| 2026-06-11 10:21:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $573.50 | 1.13% | 26 |
| 2026-06-11 10:20:00 | $163.50 | BUY | 310 | $50,685.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $582.80 | 1.15% | 26 |
| 2026-06-11 10:19:00 | $163.39 | BUY | 310 | $50,650.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $616.90 | 1.22% | 26 |
| 2026-06-11 10:18:00 | $163.41 | BUY | 310 | $50,657.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $610.70 | 1.21% | 26 |
| 2026-06-11 10:17:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $579.70 | 1.14% | 26 |
| 2026-06-11 10:16:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $598.30 | 1.18% | 26 |
| 2026-06-11 10:15:00 | $163.81 | BUY | 310 | $50,781.10 | 2026-07-07 09:31:00 | $165.77 | Sold | $607.60 | 1.2% | 26 |
| 2026-06-11 10:14:00 | $163.52 | BUY | 310 | $50,691.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $576.60 | 1.14% | 26 |
| 2026-06-11 10:13:00 | $163.68 | BUY | 310 | $50,740.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $527.00 | 1.04% | 26 |
| 2026-06-11 10:12:00 | $163.63 | BUY | 310 | $50,725.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $542.50 | 1.07% | 26 |
| 2026-06-11 10:11:00 | $163.95 | BUY | 310 | $50,824.50 | 2026-07-07 09:31:00 | $165.77 | Sold | $564.20 | 1.11% | 26 |
| 2026-06-11 10:10:00 | $164.00 | BUY | 310 | $50,840.00 | 2026-07-07 09:31:00 | $165.77 | Sold | $548.70 | 1.08% | 26 |
| 2026-06-11 10:09:00 | $164.50 | BUY | 310 | $50,995.00 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,875.50 | 3.68% | 46 |
| 2026-06-11 10:08:00 | $164.67 | BUY | 310 | $51,047.70 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,822.80 | 3.57% | 46 |
| 2026-06-11 10:07:00 | $164.87 | BUY | 310 | $51,109.70 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,760.80 | 3.45% | 46 |
| 2026-06-11 10:06:00 | $164.98 | BUY | 310 | $51,143.80 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,726.70 | 3.38% | 46 |
| 2026-06-11 10:05:00 | $165.17 | BUY | 310 | $51,202.70 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,667.80 | 3.26% | 46 |
| 2026-06-11 10:00:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,705.00 | 3.33% | 46 |
| 2026-06-11 09:59:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,770.10 | 3.46% | 46 |
| 2026-06-11 09:58:00 | $164.73 | BUY | 310 | $51,066.30 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,804.20 | 3.53% | 46 |
| 2026-06-11 09:57:00 | $164.68 | BUY | 310 | $51,050.80 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,819.70 | 3.56% | 46 |
| 2026-06-11 09:56:00 | $165.01 | BUY | 310 | $51,153.10 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,717.40 | 3.36% | 46 |
| 2026-06-11 09:55:00 | $165.06 | BUY | 310 | $51,168.60 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,701.90 | 3.33% | 46 |
| 2026-06-11 09:54:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,785.60 | 3.5% | 46 |
| 2026-06-11 09:53:00 | $164.86 | BUY | 310 | $51,106.60 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,763.90 | 3.45% | 46 |
| 2026-06-11 09:52:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,736.00 | 3.39% | 46 |
| 2026-06-11 09:51:00 | $164.95 | BUY | 310 | $51,134.50 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,736.00 | 3.39% | 46 |
| 2026-06-11 09:49:00 | $164.72 | BUY | 310 | $51,063.20 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,807.30 | 3.54% | 46 |
| 2026-06-11 09:48:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,794.90 | 3.51% | 46 |
| 2026-06-11 09:47:00 | $165.06 | BUY | 310 | $51,168.60 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,701.90 | 3.33% | 46 |
| 2026-06-11 09:46:00 | $165.05 | BUY | 310 | $51,165.50 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,705.00 | 3.33% | 46 |
| 2026-06-11 09:45:00 | $164.76 | BUY | 310 | $51,075.60 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,794.90 | 3.51% | 46 |
| 2026-06-11 09:44:00 | $164.40 | BUY | 310 | $50,964.00 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,906.50 | 3.74% | 46 |
| 2026-06-11 09:43:00 | $164.49 | BUY | 310 | $50,991.90 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,878.60 | 3.68% | 46 |
| 2026-06-11 09:42:00 | $164.04 | BUY | 310 | $50,852.40 | 2026-07-07 09:31:00 | $165.77 | Sold | $536.30 | 1.05% | 26 |
| 2026-06-11 09:41:00 | $163.99 | BUY | 310 | $50,836.90 | 2026-07-07 09:31:00 | $165.77 | Sold | $551.80 | 1.09% | 26 |
| 2026-06-11 09:40:00 | $164.06 | BUY | 310 | $50,858.60 | 2026-07-07 09:31:00 | $165.77 | Sold | $530.10 | 1.04% | 26 |
| 2026-06-11 09:39:00 | $163.97 | BUY | 310 | $50,830.70 | 2026-07-07 09:31:00 | $165.77 | Sold | $558.00 | 1.1% | 26 |
| 2026-06-11 09:38:00 | $164.30 | BUY | 310 | $50,933.00 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,937.50 | 3.8% | 46 |
| 2026-06-11 09:37:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-07-27 09:30:00 | $170.55 | Sold | $1,810.40 | 3.55% | 46 |
| 2026-06-11 09:36:00 | $164.24 | BUY | 310 | $50,914.40 | 2026-07-07 09:32:00 | $165.90 | Sold | $514.60 | 1.01% | 26 |
| 2026-06-11 09:35:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $573.50 | 1.13% | 26 |
| 2026-06-11 09:34:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $533.20 | 1.05% | 26 |
| 2026-06-11 09:33:00 | $163.62 | BUY | 310 | $50,722.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $545.60 | 1.08% | 26 |
| 2026-06-11 09:32:00 | $163.87 | BUY | 310 | $50,799.70 | 2026-07-07 09:31:00 | $165.77 | Sold | $589.00 | 1.16% | 26 |
| 2026-06-11 09:31:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $682.00 | 1.35% | 26 |
| 2026-06-11 09:30:00 | $163.90 | BUY | 310 | $50,809.00 | 2026-07-07 09:31:00 | $165.77 | Sold | $579.70 | 1.14% | 26 |
| 2026-06-10 15:59:00 | $170.35 | BUY | 300 | $51,103.50 | 2026-07-27 11:20:00 | $172.07 | Sold | $517.50 | 1.01% | 47 |