Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

SAP

Exchange

NYSE

Sector

Technology

Company

SAP SE ADS

Mkt Cap

272.02B

P/E

29.44

Price

$233.45USD -10.08 (-4.14%)

Buy Times -> Sold

125 -> 78.4% -> 98

Sell Times -> Sold

62 -> 158.06% -> 98

Average Cost

$49,992.08

Min: $49,184.10 - Max: $51,634.00

Average Hold Days

3.5 days

Min: 1 - Max: 6

Average Gain

$1,777.17

Min: $1,299.90 - Max: $3,055.80

Average Gain (%)

3.55%

Min: 2.63% - Max: 6.11%

Buy Times -> Still Hold

125 -> 21.6% -> 27

Avg. Hold Cost (Not Sold)

$51,148.61

Min: $50,687.70 - Max: $51,403.00

Avg. Hold Days (Not Sold)

2.3 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:38:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:37:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:23:00	$232.88	BUY	220	$51,233.60	-	-	Hold	-	-	2
2026-11-06 13:22:00	$232.82	BUY	220	$51,220.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$232.69	BUY	220	$51,191.80	-	-	Hold	-	-	2
2026-11-06 13:19:00	$232.84	BUY	220	$51,224.80	-	-	Hold	-	-	2
2026-11-06 13:18:00	$232.81	BUY	220	$51,218.20	-	-	Hold	-	-	2
2026-11-06 12:56:00	$232.75	BUY	220	$51,205.00	-	-	Hold	-	-	2
2026-11-06 12:55:00	$232.74	BUY	220	$51,202.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$232.67	BUY	220	$51,187.40	-	-	Hold	-	-	2
2026-11-06 12:52:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:51:00	$233.06	BUY	220	$51,273.20	-	-	Hold	-	-	2
2026-11-06 12:50:00	$233.08	BUY	220	$51,277.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$232.98	BUY	220	$51,255.60	-	-	Hold	-	-	2
2026-11-06 12:48:00	$233.07	BUY	220	$51,275.40	-	-	Hold	-	-	2
2026-11-06 12:47:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:46:00	$233.18	BUY	220	$51,299.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$233.65	BUY	220	$51,403.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$233.54	BUY	220	$51,378.80	-	-	Hold	-	-	2
2026-11-06 10:27:00	$233.62	BUY	220	$51,396.40	-	-	Hold	-	-	2
2026-11-06 09:53:00	$236.15	SELL	220	$51,953.00	-	-		-	-
2026-11-06 09:52:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-11-06 09:51:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-11-06 09:45:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-11-06 09:37:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-11-06 09:31:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-11-06 09:30:00	$234.12	SELL	220	$51,506.40	-	-		-	-
2026-11-05 10:26:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$242.41	BUY	210	$50,906.10	-	-	Hold	-	-	3
2026-11-05 09:32:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	3
2026-11-04 11:09:00	$242.48	SELL	210	$50,920.80	-	-		-	-
2026-11-04 11:08:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-11-04 11:07:00	$242.35	SELL	210	$50,893.50	-	-		-	-
2026-11-04 11:06:00	$242.42	SELL	210	$50,908.20	-	-		-	-
2026-11-04 11:05:00	$242.56	SELL	210	$50,937.60	-	-		-	-
2026-11-04 11:04:00	$242.67	SELL	210	$50,960.70	-	-		-	-
2026-11-04 11:03:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 11:02:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-11-04 11:01:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 11:00:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:59:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:58:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-11-04 10:57:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:56:00	$242.65	SELL	210	$50,956.50	-	-		-	-
2026-11-04 10:55:00	$242.54	SELL	210	$50,933.40	-	-		-	-
2026-11-04 10:54:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-11-04 10:53:00	$242.73	SELL	210	$50,973.30	-	-		-	-
2026-11-04 10:52:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:51:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:50:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-11-04 10:49:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:48:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 10:47:00	$241.93	SELL	210	$50,805.30	-	-		-	-
2026-11-04 10:46:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:44:00	$242.07	SELL	210	$50,834.70	-	-		-	-
2026-11-04 10:43:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-11-04 10:42:00	$242.00	SELL	210	$50,820.00	-	-		-	-
2026-11-04 10:41:00	$241.94	SELL	210	$50,807.40	-	-		-	-
2026-11-04 10:40:00	$242.17	SELL	210	$50,855.70	-	-		-	-
2026-11-04 10:39:00	$242.39	SELL	210	$50,901.90	-	-		-	-
2026-11-04 10:38:00	$242.36	SELL	210	$50,895.60	-	-		-	-
2026-11-04 10:37:00	$242.46	SELL	210	$50,916.60	-	-		-	-
2026-11-04 10:36:00	$242.19	SELL	210	$50,859.90	-	-		-	-
2026-11-04 10:35:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:34:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:33:00	$242.13	SELL	210	$50,847.30	-	-		-	-
2026-11-04 10:32:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:31:00	$242.32	SELL	210	$50,887.20	-	-		-	-
2026-11-04 10:30:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:29:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:28:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:27:00	$242.05	SELL	210	$50,830.50	-	-		-	-
2026-11-04 10:26:00	$242.09	SELL	210	$50,838.90	-	-		-	-
2026-11-04 10:25:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:24:00	$242.49	SELL	210	$50,922.90	-	-		-	-
2026-11-04 10:23:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:22:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:21:00	$241.97	SELL	210	$50,813.70	-	-		-	-
2026-11-04 10:20:00	$241.69	SELL	210	$50,754.90	-	-		-	-
2026-11-04 10:19:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-11-04 10:18:00	$241.47	SELL	210	$50,708.70	-	-		-	-
2026-11-04 10:17:00	$241.58	SELL	210	$50,731.80	-	-		-	-
2026-11-04 10:16:00	$241.89	SELL	210	$50,796.90	-	-		-	-
2026-11-04 10:15:00	$241.36	SELL	210	$50,685.60	-	-		-	-
2026-11-03 09:49:00	$227.91	BUY	220	$50,140.20	2026-11-04 10:15:00	$241.36	Sold	$2,959.00	5.9%	1
2026-11-03 09:48:00	$227.94	BUY	220	$50,146.80	2026-11-04 10:15:00	$241.36	Sold	$2,952.40	5.89%	1
2026-11-03 09:47:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:46:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:45:00	$227.88	BUY	220	$50,133.60	2026-11-04 10:15:00	$241.36	Sold	$2,965.60	5.92%	1
2026-11-03 09:44:00	$227.92	BUY	220	$50,142.40	2026-11-04 10:15:00	$241.36	Sold	$2,956.80	5.9%	1
2026-11-03 09:43:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:42:00	$227.47	BUY	220	$50,043.40	2026-11-04 10:15:00	$241.36	Sold	$3,055.80	6.11%	1
2026-11-03 09:41:00	$227.77	BUY	220	$50,109.40	2026-11-04 10:15:00	$241.36	Sold	$2,989.80	5.97%	1
2026-11-03 09:40:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:39:00	$227.57	BUY	220	$50,065.40	2026-11-04 10:15:00	$241.36	Sold	$3,033.80	6.06%	1
2026-11-03 09:38:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:37:00	$227.50	BUY	220	$50,050.00	2026-11-04 10:15:00	$241.36	Sold	$3,049.20	6.09%	1
2026-11-03 09:36:00	$227.96	BUY	220	$50,151.20	2026-11-04 10:15:00	$241.36	Sold	$2,948.00	5.88%	1
2026-11-03 09:35:00	$228.01	BUY	220	$50,162.20	2026-11-04 10:15:00	$241.36	Sold	$2,937.00	5.86%	1
2026-11-03 09:34:00	$227.69	BUY	220	$50,091.80	2026-11-04 10:15:00	$241.36	Sold	$3,007.40	6%	1
2026-11-03 09:33:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:32:00	$227.81	BUY	220	$50,118.20	2026-11-04 10:15:00	$241.36	Sold	$2,981.00	5.95%	1
2026-11-03 09:31:00	$228.11	BUY	220	$50,184.20	2026-11-04 10:15:00	$241.36	Sold	$2,915.00	5.81%	1
2026-11-02 15:59:00	$233.71	BUY	220	$51,416.20	2026-11-04 10:15:00	$241.36	Sold	$1,683.00	3.27%	2
2026-11-02 15:58:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:57:00	$233.65	BUY	220	$51,403.00	2026-11-04 10:15:00	$241.36	Sold	$1,696.20	3.3%	2
2026-11-02 15:56:00	$233.53	BUY	220	$51,376.60	2026-11-04 10:15:00	$241.36	Sold	$1,722.60	3.35%	2
2026-11-02 15:55:00	$233.79	BUY	220	$51,433.80	2026-11-04 10:15:00	$241.36	Sold	$1,665.40	3.24%	2
2026-11-02 15:53:00	$233.77	BUY	220	$51,430.50	2026-11-04 10:15:00	$241.36	Sold	$1,668.70	3.24%	2
2026-11-02 15:52:00	$233.76	BUY	220	$51,427.20	2026-11-04 10:15:00	$241.36	Sold	$1,672.00	3.25%	2
2026-11-02 15:51:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 15:50:00	$233.61	BUY	220	$51,394.20	2026-11-04 10:15:00	$241.36	Sold	$1,705.00	3.32%	2
2026-11-02 15:44:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:43:00	$233.44	BUY	220	$51,356.80	2026-11-04 10:15:00	$241.36	Sold	$1,742.40	3.39%	2
2026-11-02 15:42:00	$233.48	BUY	220	$51,365.60	2026-11-04 10:15:00	$241.36	Sold	$1,733.60	3.38%	2
2026-11-02 15:41:00	$233.56	BUY	220	$51,383.20	2026-11-04 10:15:00	$241.36	Sold	$1,716.00	3.34%	2
2026-11-02 15:40:00	$233.54	BUY	220	$51,378.80	2026-11-04 10:15:00	$241.36	Sold	$1,720.40	3.35%	2
2026-11-02 15:39:00	$233.80	BUY	220	$51,436.00	2026-11-04 10:15:00	$241.36	Sold	$1,663.20	3.23%	2
2026-11-02 15:37:00	$233.73	BUY	220	$51,420.60	2026-11-04 10:15:00	$241.36	Sold	$1,678.60	3.26%	2
2026-11-02 14:50:00	$233.78	BUY	220	$51,431.60	2026-11-04 10:15:00	$241.36	Sold	$1,667.60	3.24%	2
2026-11-02 09:48:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 09:47:00	$233.22	BUY	220	$51,308.40	2026-11-04 10:15:00	$241.36	Sold	$1,790.80	3.49%	2
2026-11-02 09:46:00	$234.18	BUY	220	$51,519.60	2026-11-04 10:15:00	$241.36	Sold	$1,579.60	3.07%	2
2026-11-02 09:45:00	$234.30	BUY	220	$51,546.00	2026-11-04 10:15:00	$241.36	Sold	$1,553.20	3.01%	2
2026-11-02 09:43:00	$234.70	BUY	220	$51,634.00	2026-11-04 10:15:00	$241.36	Sold	$1,465.20	2.84%	2
2026-11-02 09:34:00	$234.64	BUY	220	$51,620.80	2026-11-04 10:15:00	$241.36	Sold	$1,478.40	2.86%	2
2026-11-02 09:30:00	$234.65	BUY	220	$51,623.00	2026-11-04 10:15:00	$241.36	Sold	$1,476.20	2.86%	2
2026-10-30 15:38:00	$234.70	BUY	210	$49,285.90	2026-11-04 10:15:00	$241.36	Sold	$1,399.65	2.84%	5
2026-10-30 15:35:00	$234.73	BUY	210	$49,293.30	2026-11-04 10:15:00	$241.36	Sold	$1,392.30	2.82%	5
2026-10-30 15:20:00	$234.76	BUY	210	$49,299.60	2026-11-04 10:15:00	$241.36	Sold	$1,386.00	2.81%	5
2026-10-30 15:19:00	$234.65	BUY	210	$49,275.40	2026-11-04 10:15:00	$241.36	Sold	$1,410.15	2.86%	5
2026-10-30 15:18:00	$234.52	BUY	210	$49,248.10	2026-11-04 10:15:00	$241.36	Sold	$1,437.45	2.92%	5
2026-10-30 15:17:00	$234.78	BUY	210	$49,302.80	2026-11-04 10:15:00	$241.36	Sold	$1,382.85	2.8%	5
2026-10-30 15:05:00	$234.80	BUY	210	$49,308.00	2026-11-04 10:15:00	$241.36	Sold	$1,377.60	2.79%	5
2026-10-30 15:04:00	$234.78	BUY	210	$49,303.80	2026-11-04 10:15:00	$241.36	Sold	$1,381.80	2.8%	5
2026-10-30 15:02:00	$234.66	BUY	210	$49,278.60	2026-11-04 10:15:00	$241.36	Sold	$1,407.00	2.86%	5
2026-10-30 15:01:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 15:00:00	$234.57	BUY	210	$49,259.70	2026-11-04 10:15:00	$241.36	Sold	$1,425.90	2.89%	5
2026-10-30 14:59:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:58:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:57:00	$234.67	BUY	210	$49,280.70	2026-11-04 10:15:00	$241.36	Sold	$1,404.90	2.85%	5
2026-10-30 14:56:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:55:00	$234.49	BUY	210	$49,241.90	2026-11-04 10:15:00	$241.36	Sold	$1,443.75	2.93%	5
2026-10-30 14:54:00	$234.21	BUY	210	$49,184.10	2026-11-04 10:15:00	$241.36	Sold	$1,501.50	3.05%	5
2026-10-30 14:53:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:52:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:51:00	$234.23	BUY	210	$49,187.20	2026-11-04 10:15:00	$241.36	Sold	$1,498.35	3.05%	5
2026-10-30 14:50:00	$234.43	BUY	210	$49,230.30	2026-11-04 10:15:00	$241.36	Sold	$1,455.30	2.96%	5
2026-10-30 14:49:00	$234.46	BUY	210	$49,236.60	2026-11-04 10:15:00	$241.36	Sold	$1,449.00	2.94%	5
2026-10-30 14:48:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:47:00	$234.45	BUY	210	$49,234.50	2026-11-04 10:15:00	$241.36	Sold	$1,451.10	2.95%	5
2026-10-30 14:46:00	$234.44	BUY	210	$49,232.40	2026-11-04 10:15:00	$241.36	Sold	$1,453.20	2.95%	5
2026-10-30 14:45:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:44:00	$234.48	BUY	210	$49,239.80	2026-11-04 10:15:00	$241.36	Sold	$1,445.85	2.94%	5
2026-10-30 14:43:00	$234.57	BUY	210	$49,258.60	2026-11-04 10:15:00	$241.36	Sold	$1,426.95	2.9%	5
2026-10-30 14:42:00	$234.54	BUY	210	$49,253.40	2026-11-04 10:15:00	$241.36	Sold	$1,432.20	2.91%	5
2026-10-30 14:41:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:40:00	$234.82	BUY	210	$49,312.20	2026-11-04 10:15:00	$241.36	Sold	$1,373.40	2.79%	5
2026-10-30 14:39:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 14:38:00	$234.59	BUY	210	$49,263.90	2026-11-04 10:15:00	$241.36	Sold	$1,421.70	2.89%	5
2026-10-30 14:37:00	$234.53	BUY	210	$49,251.30	2026-11-04 10:15:00	$241.36	Sold	$1,434.30	2.91%	5
2026-10-30 14:36:00	$234.60	BUY	210	$49,266.00	2026-11-04 10:15:00	$241.36	Sold	$1,419.60	2.88%	5
2026-10-30 14:35:00	$234.48	BUY	210	$49,240.80	2026-11-04 10:15:00	$241.36	Sold	$1,444.80	2.93%	5
2026-10-30 14:34:00	$234.89	BUY	210	$49,326.90	2026-11-04 10:15:00	$241.36	Sold	$1,358.70	2.75%	5
2026-10-30 14:33:00	$234.97	BUY	210	$49,343.70	2026-11-04 10:15:00	$241.36	Sold	$1,341.90	2.72%	5
2026-10-30 14:31:00	$235.11	BUY	210	$49,373.10	2026-11-04 10:15:00	$241.36	Sold	$1,312.50	2.66%	5
2026-10-30 14:30:00	$235.16	BUY	210	$49,382.60	2026-11-04 10:15:00	$241.36	Sold	$1,303.05	2.64%	5
2026-10-30 14:29:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:28:00	$234.92	BUY	210	$49,333.20	2026-11-04 10:15:00	$241.36	Sold	$1,352.40	2.74%	5
2026-10-30 14:27:00	$234.88	BUY	210	$49,324.80	2026-11-04 10:15:00	$241.36	Sold	$1,360.80	2.76%	5
2026-10-30 14:26:00	$235.04	BUY	210	$49,358.40	2026-11-04 10:15:00	$241.36	Sold	$1,327.20	2.69%	5
2026-10-30 14:25:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:24:00	$234.90	BUY	210	$49,327.90	2026-11-04 10:15:00	$241.36	Sold	$1,357.65	2.75%	5
2026-10-30 14:23:00	$234.91	BUY	210	$49,332.10	2026-11-04 10:15:00	$241.36	Sold	$1,353.45	2.74%	5
2026-10-30 14:22:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:21:00	$234.90	BUY	210	$49,329.00	2026-11-04 10:15:00	$241.36	Sold	$1,356.60	2.75%	5
2026-10-30 14:20:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:18:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-30 14:17:00	$235.13	BUY	210	$49,377.30	2026-11-04 10:15:00	$241.36	Sold	$1,308.30	2.65%	5
2026-10-30 14:16:00	$235.17	BUY	210	$49,385.70	2026-11-04 10:15:00	$241.36	Sold	$1,299.90	2.63%	5
2026-10-30 13:01:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-29 09:33:00	$230.49	BUY	220	$50,707.80	2026-11-04 10:15:00	$241.36	Sold	$2,391.40	4.72%	6
2026-10-23 09:56:00	$241.77	SELL	210	$50,771.70	-	-		-	-

Buy Times -> Sold

125 -> 78.4% -> 98

Sell Times -> Sold

738 -> 13.28% -> 98

Average Cost

$49,992.08

Min: $49,184.10 - Max: $51,634.00

Average Hold Days

3.5 days

Min: 1 - Max: 6

Average Gain

$1,777.17

Min: $1,299.90 - Max: $3,055.80

Average Gain (%)

3.55%

Min: 2.63% - Max: 6.11%

Buy Times -> Still Hold

125 -> 21.6% -> 27

Avg. Hold Cost (Not Sold)

$51,148.61

Min: $50,687.70 - Max: $51,403.00

Avg. Hold Days (Not Sold)

2.3 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:38:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:37:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:23:00	$232.88	BUY	220	$51,233.60	-	-	Hold	-	-	2
2026-11-06 13:22:00	$232.82	BUY	220	$51,220.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$232.69	BUY	220	$51,191.80	-	-	Hold	-	-	2
2026-11-06 13:19:00	$232.84	BUY	220	$51,224.80	-	-	Hold	-	-	2
2026-11-06 13:18:00	$232.81	BUY	220	$51,218.20	-	-	Hold	-	-	2
2026-11-06 12:56:00	$232.75	BUY	220	$51,205.00	-	-	Hold	-	-	2
2026-11-06 12:55:00	$232.74	BUY	220	$51,202.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$232.67	BUY	220	$51,187.40	-	-	Hold	-	-	2
2026-11-06 12:52:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:51:00	$233.06	BUY	220	$51,273.20	-	-	Hold	-	-	2
2026-11-06 12:50:00	$233.08	BUY	220	$51,277.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$232.98	BUY	220	$51,255.60	-	-	Hold	-	-	2
2026-11-06 12:48:00	$233.07	BUY	220	$51,275.40	-	-	Hold	-	-	2
2026-11-06 12:47:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:46:00	$233.18	BUY	220	$51,299.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$233.65	BUY	220	$51,403.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$233.54	BUY	220	$51,378.80	-	-	Hold	-	-	2
2026-11-06 10:27:00	$233.62	BUY	220	$51,396.40	-	-	Hold	-	-	2
2026-11-06 09:53:00	$236.15	SELL	220	$51,953.00	-	-		-	-
2026-11-06 09:52:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-11-06 09:51:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-11-06 09:45:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-11-06 09:37:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-11-06 09:31:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-11-06 09:30:00	$234.12	SELL	220	$51,506.40	-	-		-	-
2026-11-05 10:26:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$242.41	BUY	210	$50,906.10	-	-	Hold	-	-	3
2026-11-05 09:32:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	3
2026-11-04 11:09:00	$242.48	SELL	210	$50,920.80	-	-		-	-
2026-11-04 11:08:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-11-04 11:07:00	$242.35	SELL	210	$50,893.50	-	-		-	-
2026-11-04 11:06:00	$242.42	SELL	210	$50,908.20	-	-		-	-
2026-11-04 11:05:00	$242.56	SELL	210	$50,937.60	-	-		-	-
2026-11-04 11:04:00	$242.67	SELL	210	$50,960.70	-	-		-	-
2026-11-04 11:03:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 11:02:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-11-04 11:01:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 11:00:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:59:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:58:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-11-04 10:57:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:56:00	$242.65	SELL	210	$50,956.50	-	-		-	-
2026-11-04 10:55:00	$242.54	SELL	210	$50,933.40	-	-		-	-
2026-11-04 10:54:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-11-04 10:53:00	$242.73	SELL	210	$50,973.30	-	-		-	-
2026-11-04 10:52:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:51:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:50:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-11-04 10:49:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:48:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 10:47:00	$241.93	SELL	210	$50,805.30	-	-		-	-
2026-11-04 10:46:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:44:00	$242.07	SELL	210	$50,834.70	-	-		-	-
2026-11-04 10:43:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-11-04 10:42:00	$242.00	SELL	210	$50,820.00	-	-		-	-
2026-11-04 10:41:00	$241.94	SELL	210	$50,807.40	-	-		-	-
2026-11-04 10:40:00	$242.17	SELL	210	$50,855.70	-	-		-	-
2026-11-04 10:39:00	$242.39	SELL	210	$50,901.90	-	-		-	-
2026-11-04 10:38:00	$242.36	SELL	210	$50,895.60	-	-		-	-
2026-11-04 10:37:00	$242.46	SELL	210	$50,916.60	-	-		-	-
2026-11-04 10:36:00	$242.19	SELL	210	$50,859.90	-	-		-	-
2026-11-04 10:35:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:34:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:33:00	$242.13	SELL	210	$50,847.30	-	-		-	-
2026-11-04 10:32:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:31:00	$242.32	SELL	210	$50,887.20	-	-		-	-
2026-11-04 10:30:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:29:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:28:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:27:00	$242.05	SELL	210	$50,830.50	-	-		-	-
2026-11-04 10:26:00	$242.09	SELL	210	$50,838.90	-	-		-	-
2026-11-04 10:25:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:24:00	$242.49	SELL	210	$50,922.90	-	-		-	-
2026-11-04 10:23:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:22:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:21:00	$241.97	SELL	210	$50,813.70	-	-		-	-
2026-11-04 10:20:00	$241.69	SELL	210	$50,754.90	-	-		-	-
2026-11-04 10:19:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-11-04 10:18:00	$241.47	SELL	210	$50,708.70	-	-		-	-
2026-11-04 10:17:00	$241.58	SELL	210	$50,731.80	-	-		-	-
2026-11-04 10:16:00	$241.89	SELL	210	$50,796.90	-	-		-	-
2026-11-04 10:15:00	$241.36	SELL	210	$50,685.60	-	-		-	-
2026-11-03 09:49:00	$227.91	BUY	220	$50,140.20	2026-11-04 10:15:00	$241.36	Sold	$2,959.00	5.9%	1
2026-11-03 09:48:00	$227.94	BUY	220	$50,146.80	2026-11-04 10:15:00	$241.36	Sold	$2,952.40	5.89%	1
2026-11-03 09:47:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:46:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:45:00	$227.88	BUY	220	$50,133.60	2026-11-04 10:15:00	$241.36	Sold	$2,965.60	5.92%	1
2026-11-03 09:44:00	$227.92	BUY	220	$50,142.40	2026-11-04 10:15:00	$241.36	Sold	$2,956.80	5.9%	1
2026-11-03 09:43:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:42:00	$227.47	BUY	220	$50,043.40	2026-11-04 10:15:00	$241.36	Sold	$3,055.80	6.11%	1
2026-11-03 09:41:00	$227.77	BUY	220	$50,109.40	2026-11-04 10:15:00	$241.36	Sold	$2,989.80	5.97%	1
2026-11-03 09:40:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:39:00	$227.57	BUY	220	$50,065.40	2026-11-04 10:15:00	$241.36	Sold	$3,033.80	6.06%	1
2026-11-03 09:38:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:37:00	$227.50	BUY	220	$50,050.00	2026-11-04 10:15:00	$241.36	Sold	$3,049.20	6.09%	1
2026-11-03 09:36:00	$227.96	BUY	220	$50,151.20	2026-11-04 10:15:00	$241.36	Sold	$2,948.00	5.88%	1
2026-11-03 09:35:00	$228.01	BUY	220	$50,162.20	2026-11-04 10:15:00	$241.36	Sold	$2,937.00	5.86%	1
2026-11-03 09:34:00	$227.69	BUY	220	$50,091.80	2026-11-04 10:15:00	$241.36	Sold	$3,007.40	6%	1
2026-11-03 09:33:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:32:00	$227.81	BUY	220	$50,118.20	2026-11-04 10:15:00	$241.36	Sold	$2,981.00	5.95%	1
2026-11-03 09:31:00	$228.11	BUY	220	$50,184.20	2026-11-04 10:15:00	$241.36	Sold	$2,915.00	5.81%	1
2026-11-02 15:59:00	$233.71	BUY	220	$51,416.20	2026-11-04 10:15:00	$241.36	Sold	$1,683.00	3.27%	2
2026-11-02 15:58:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:57:00	$233.65	BUY	220	$51,403.00	2026-11-04 10:15:00	$241.36	Sold	$1,696.20	3.3%	2
2026-11-02 15:56:00	$233.53	BUY	220	$51,376.60	2026-11-04 10:15:00	$241.36	Sold	$1,722.60	3.35%	2
2026-11-02 15:55:00	$233.79	BUY	220	$51,433.80	2026-11-04 10:15:00	$241.36	Sold	$1,665.40	3.24%	2
2026-11-02 15:53:00	$233.77	BUY	220	$51,430.50	2026-11-04 10:15:00	$241.36	Sold	$1,668.70	3.24%	2
2026-11-02 15:52:00	$233.76	BUY	220	$51,427.20	2026-11-04 10:15:00	$241.36	Sold	$1,672.00	3.25%	2
2026-11-02 15:51:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 15:50:00	$233.61	BUY	220	$51,394.20	2026-11-04 10:15:00	$241.36	Sold	$1,705.00	3.32%	2
2026-11-02 15:44:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:43:00	$233.44	BUY	220	$51,356.80	2026-11-04 10:15:00	$241.36	Sold	$1,742.40	3.39%	2
2026-11-02 15:42:00	$233.48	BUY	220	$51,365.60	2026-11-04 10:15:00	$241.36	Sold	$1,733.60	3.38%	2
2026-11-02 15:41:00	$233.56	BUY	220	$51,383.20	2026-11-04 10:15:00	$241.36	Sold	$1,716.00	3.34%	2
2026-11-02 15:40:00	$233.54	BUY	220	$51,378.80	2026-11-04 10:15:00	$241.36	Sold	$1,720.40	3.35%	2
2026-11-02 15:39:00	$233.80	BUY	220	$51,436.00	2026-11-04 10:15:00	$241.36	Sold	$1,663.20	3.23%	2
2026-11-02 15:37:00	$233.73	BUY	220	$51,420.60	2026-11-04 10:15:00	$241.36	Sold	$1,678.60	3.26%	2
2026-11-02 14:50:00	$233.78	BUY	220	$51,431.60	2026-11-04 10:15:00	$241.36	Sold	$1,667.60	3.24%	2
2026-11-02 09:48:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 09:47:00	$233.22	BUY	220	$51,308.40	2026-11-04 10:15:00	$241.36	Sold	$1,790.80	3.49%	2
2026-11-02 09:46:00	$234.18	BUY	220	$51,519.60	2026-11-04 10:15:00	$241.36	Sold	$1,579.60	3.07%	2
2026-11-02 09:45:00	$234.30	BUY	220	$51,546.00	2026-11-04 10:15:00	$241.36	Sold	$1,553.20	3.01%	2
2026-11-02 09:43:00	$234.70	BUY	220	$51,634.00	2026-11-04 10:15:00	$241.36	Sold	$1,465.20	2.84%	2
2026-11-02 09:34:00	$234.64	BUY	220	$51,620.80	2026-11-04 10:15:00	$241.36	Sold	$1,478.40	2.86%	2
2026-11-02 09:30:00	$234.65	BUY	220	$51,623.00	2026-11-04 10:15:00	$241.36	Sold	$1,476.20	2.86%	2
2026-10-30 15:38:00	$234.70	BUY	210	$49,285.90	2026-11-04 10:15:00	$241.36	Sold	$1,399.65	2.84%	5
2026-10-30 15:35:00	$234.73	BUY	210	$49,293.30	2026-11-04 10:15:00	$241.36	Sold	$1,392.30	2.82%	5
2026-10-30 15:20:00	$234.76	BUY	210	$49,299.60	2026-11-04 10:15:00	$241.36	Sold	$1,386.00	2.81%	5
2026-10-30 15:19:00	$234.65	BUY	210	$49,275.40	2026-11-04 10:15:00	$241.36	Sold	$1,410.15	2.86%	5
2026-10-30 15:18:00	$234.52	BUY	210	$49,248.10	2026-11-04 10:15:00	$241.36	Sold	$1,437.45	2.92%	5
2026-10-30 15:17:00	$234.78	BUY	210	$49,302.80	2026-11-04 10:15:00	$241.36	Sold	$1,382.85	2.8%	5
2026-10-30 15:05:00	$234.80	BUY	210	$49,308.00	2026-11-04 10:15:00	$241.36	Sold	$1,377.60	2.79%	5
2026-10-30 15:04:00	$234.78	BUY	210	$49,303.80	2026-11-04 10:15:00	$241.36	Sold	$1,381.80	2.8%	5
2026-10-30 15:02:00	$234.66	BUY	210	$49,278.60	2026-11-04 10:15:00	$241.36	Sold	$1,407.00	2.86%	5
2026-10-30 15:01:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 15:00:00	$234.57	BUY	210	$49,259.70	2026-11-04 10:15:00	$241.36	Sold	$1,425.90	2.89%	5
2026-10-30 14:59:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:58:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:57:00	$234.67	BUY	210	$49,280.70	2026-11-04 10:15:00	$241.36	Sold	$1,404.90	2.85%	5
2026-10-30 14:56:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:55:00	$234.49	BUY	210	$49,241.90	2026-11-04 10:15:00	$241.36	Sold	$1,443.75	2.93%	5
2026-10-30 14:54:00	$234.21	BUY	210	$49,184.10	2026-11-04 10:15:00	$241.36	Sold	$1,501.50	3.05%	5
2026-10-30 14:53:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:52:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:51:00	$234.23	BUY	210	$49,187.20	2026-11-04 10:15:00	$241.36	Sold	$1,498.35	3.05%	5
2026-10-30 14:50:00	$234.43	BUY	210	$49,230.30	2026-11-04 10:15:00	$241.36	Sold	$1,455.30	2.96%	5
2026-10-30 14:49:00	$234.46	BUY	210	$49,236.60	2026-11-04 10:15:00	$241.36	Sold	$1,449.00	2.94%	5
2026-10-30 14:48:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:47:00	$234.45	BUY	210	$49,234.50	2026-11-04 10:15:00	$241.36	Sold	$1,451.10	2.95%	5
2026-10-30 14:46:00	$234.44	BUY	210	$49,232.40	2026-11-04 10:15:00	$241.36	Sold	$1,453.20	2.95%	5
2026-10-30 14:45:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:44:00	$234.48	BUY	210	$49,239.80	2026-11-04 10:15:00	$241.36	Sold	$1,445.85	2.94%	5
2026-10-30 14:43:00	$234.57	BUY	210	$49,258.60	2026-11-04 10:15:00	$241.36	Sold	$1,426.95	2.9%	5
2026-10-30 14:42:00	$234.54	BUY	210	$49,253.40	2026-11-04 10:15:00	$241.36	Sold	$1,432.20	2.91%	5
2026-10-30 14:41:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:40:00	$234.82	BUY	210	$49,312.20	2026-11-04 10:15:00	$241.36	Sold	$1,373.40	2.79%	5
2026-10-30 14:39:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 14:38:00	$234.59	BUY	210	$49,263.90	2026-11-04 10:15:00	$241.36	Sold	$1,421.70	2.89%	5
2026-10-30 14:37:00	$234.53	BUY	210	$49,251.30	2026-11-04 10:15:00	$241.36	Sold	$1,434.30	2.91%	5
2026-10-30 14:36:00	$234.60	BUY	210	$49,266.00	2026-11-04 10:15:00	$241.36	Sold	$1,419.60	2.88%	5
2026-10-30 14:35:00	$234.48	BUY	210	$49,240.80	2026-11-04 10:15:00	$241.36	Sold	$1,444.80	2.93%	5
2026-10-30 14:34:00	$234.89	BUY	210	$49,326.90	2026-11-04 10:15:00	$241.36	Sold	$1,358.70	2.75%	5
2026-10-30 14:33:00	$234.97	BUY	210	$49,343.70	2026-11-04 10:15:00	$241.36	Sold	$1,341.90	2.72%	5
2026-10-30 14:31:00	$235.11	BUY	210	$49,373.10	2026-11-04 10:15:00	$241.36	Sold	$1,312.50	2.66%	5
2026-10-30 14:30:00	$235.16	BUY	210	$49,382.60	2026-11-04 10:15:00	$241.36	Sold	$1,303.05	2.64%	5
2026-10-30 14:29:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:28:00	$234.92	BUY	210	$49,333.20	2026-11-04 10:15:00	$241.36	Sold	$1,352.40	2.74%	5
2026-10-30 14:27:00	$234.88	BUY	210	$49,324.80	2026-11-04 10:15:00	$241.36	Sold	$1,360.80	2.76%	5
2026-10-30 14:26:00	$235.04	BUY	210	$49,358.40	2026-11-04 10:15:00	$241.36	Sold	$1,327.20	2.69%	5
2026-10-30 14:25:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:24:00	$234.90	BUY	210	$49,327.90	2026-11-04 10:15:00	$241.36	Sold	$1,357.65	2.75%	5
2026-10-30 14:23:00	$234.91	BUY	210	$49,332.10	2026-11-04 10:15:00	$241.36	Sold	$1,353.45	2.74%	5
2026-10-30 14:22:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:21:00	$234.90	BUY	210	$49,329.00	2026-11-04 10:15:00	$241.36	Sold	$1,356.60	2.75%	5
2026-10-30 14:20:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:18:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-30 14:17:00	$235.13	BUY	210	$49,377.30	2026-11-04 10:15:00	$241.36	Sold	$1,308.30	2.65%	5
2026-10-30 14:16:00	$235.17	BUY	210	$49,385.70	2026-11-04 10:15:00	$241.36	Sold	$1,299.90	2.63%	5
2026-10-30 13:01:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-29 09:33:00	$230.49	BUY	220	$50,707.80	2026-11-04 10:15:00	$241.36	Sold	$2,391.40	4.72%	6
2026-10-23 09:56:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-10-22 15:51:00	$241.63	SELL	220	$53,159.70	-	-		-	-
2026-10-22 15:37:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 15:35:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 15:34:00	$242.02	SELL	220	$53,244.40	-	-		-	-
2026-10-22 15:33:00	$242.06	SELL	220	$53,252.10	-	-		-	-
2026-10-22 15:32:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-22 15:31:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:30:00	$242.45	SELL	220	$53,337.90	-	-		-	-
2026-10-22 15:29:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-22 15:28:00	$242.13	SELL	220	$53,268.60	-	-		-	-
2026-10-22 15:27:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-22 15:26:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 15:25:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-22 15:24:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-10-22 15:23:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:22:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:21:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-22 15:20:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-22 15:19:00	$241.81	SELL	220	$53,198.20	-	-		-	-
2026-10-22 15:18:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-10-22 15:17:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-22 15:16:00	$241.67	SELL	220	$53,167.40	-	-		-	-
2026-10-22 13:18:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 13:17:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-10-22 13:16:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-10-22 13:15:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 13:14:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 13:13:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-10-22 13:12:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 12:35:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 12:34:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 12:33:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 12:32:00	$242.12	SELL	220	$53,266.40	-	-		-	-
2026-10-22 12:31:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-10-22 12:30:00	$242.05	SELL	220	$53,251.00	-	-		-	-
2026-10-22 12:29:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-10-22 12:28:00	$241.77	SELL	220	$53,189.40	-	-		-	-
2026-10-22 12:26:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-22 12:25:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-10-22 12:22:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-22 12:21:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-10-22 12:20:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 12:19:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-22 12:18:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-22 12:17:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-10-22 12:16:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-22 12:15:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 12:11:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 12:10:00	$242.04	SELL	220	$53,248.80	-	-		-	-
2026-10-22 12:09:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 12:08:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 12:07:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-10-22 12:06:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 12:05:00	$241.60	SELL	220	$53,152.00	-	-		-	-
2026-10-22 12:03:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-10-22 12:01:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 12:00:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-10-22 11:59:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-22 11:58:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-10-22 11:56:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 11:55:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-10-22 11:54:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 11:53:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 11:52:00	$241.91	SELL	220	$53,220.20	-	-		-	-
2026-10-22 11:51:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 11:50:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-22 11:49:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 11:48:00	$242.08	SELL	220	$53,257.60	-	-		-	-
2026-10-22 11:47:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-22 11:39:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 11:38:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 11:37:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-10-22 11:36:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 11:33:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-10-22 11:32:00	$242.21	SELL	220	$53,286.20	-	-		-	-
2026-10-22 11:31:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-10-22 11:30:00	$242.94	SELL	220	$53,446.80	-	-		-	-
2026-10-22 11:29:00	$242.59	SELL	220	$53,369.80	-	-		-	-
2026-10-22 11:28:00	$242.45	SELL	220	$53,339.00	-	-		-	-
2026-10-22 11:27:00	$242.54	SELL	220	$53,358.80	-	-		-	-
2026-10-22 11:26:00	$242.46	SELL	220	$53,341.20	-	-		-	-
2026-10-22 11:25:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-22 11:24:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 11:23:00	$242.19	SELL	220	$53,281.80	-	-		-	-
2026-10-22 11:22:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-22 11:21:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-22 11:20:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 11:19:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-10-22 11:18:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 11:17:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-10-22 11:16:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-22 11:15:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 11:14:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-10-22 11:13:00	$243.03	SELL	220	$53,466.60	-	-		-	-
2026-10-22 11:12:00	$242.46	SELL	220	$53,341.20	-	-		-	-
2026-10-22 11:11:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-10-22 11:10:00	$242.16	SELL	220	$53,275.20	-	-		-	-
2026-10-22 11:09:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-10-22 11:08:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 11:07:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-22 11:06:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-10-22 11:05:00	$241.62	SELL	220	$53,156.40	-	-		-	-
2026-10-22 11:04:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 11:03:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-22 11:02:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-10-22 11:01:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-10-22 11:00:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-10-22 10:59:00	$241.36	SELL	220	$53,099.20	-	-		-	-
2026-10-22 10:58:00	$240.98	SELL	220	$53,015.60	-	-		-	-
2026-10-22 10:57:00	$240.81	SELL	220	$52,978.20	-	-		-	-
2026-10-22 10:56:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-10-22 10:55:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-10-22 10:54:00	$240.61	SELL	220	$52,934.20	-	-		-	-
2026-10-22 10:53:00	$240.54	SELL	220	$52,918.80	-	-		-	-
2026-10-22 10:52:00	$241.31	SELL	220	$53,088.20	-	-		-	-
2026-10-22 10:51:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-10-22 10:50:00	$241.00	SELL	220	$53,020.00	-	-		-	-
2026-10-22 10:49:00	$240.95	SELL	220	$53,009.00	-	-		-	-
2026-10-22 10:48:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-10-22 10:47:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-10-22 10:46:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-10-22 10:45:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-10-22 10:44:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-10-22 10:43:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-10-22 10:42:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-10-22 10:41:00	$240.21	SELL	220	$52,846.20	-	-		-	-
2026-10-22 10:40:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-10-22 10:39:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-10-22 10:38:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-10-22 10:04:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-10-22 10:03:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-10-22 10:02:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-10-22 10:01:00	$240.12	SELL	220	$52,826.40	-	-		-	-
2026-10-22 09:59:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-10-22 09:58:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-10-22 09:57:00	$241.04	SELL	220	$53,028.80	-	-		-	-
2026-10-22 09:56:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-10-22 09:55:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-10-22 09:54:00	$241.07	SELL	220	$53,035.40	-	-		-	-
2026-10-22 09:53:00	$240.62	SELL	220	$52,936.40	-	-		-	-
2026-10-22 09:52:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-10-22 09:51:00	$240.65	SELL	220	$52,943.00	-	-		-	-
2026-10-22 09:50:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-10-22 09:49:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-10-22 09:48:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-10-22 09:47:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-10-22 09:44:00	$240.01	SELL	220	$52,802.20	-	-		-	-
2026-10-22 09:43:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-10-22 09:42:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-10-22 09:41:00	$239.65	SELL	220	$52,723.00	-	-		-	-
2026-10-22 09:40:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-10-22 09:39:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-10-22 09:38:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-10-22 09:37:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-10-22 09:36:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-10-22 09:35:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-10-22 09:34:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-10-22 09:33:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-10-22 09:32:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-10-22 09:31:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-10-22 09:30:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-10-21 12:47:00	$233.60	SELL	220	$51,390.90	-	-		-	-
2026-10-21 12:46:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:43:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:41:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-10-21 12:40:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:39:00	$233.68	SELL	220	$51,408.50	-	-		-	-
2026-10-21 12:38:00	$233.56	SELL	220	$51,383.20	-	-		-	-
2026-10-21 12:37:00	$233.64	SELL	220	$51,400.80	-	-		-	-
2026-10-21 12:36:00	$233.75	SELL	220	$51,423.90	-	-		-	-
2026-10-21 12:35:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-10-21 12:34:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-10-21 12:33:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-10-21 12:32:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-10-21 12:31:00	$233.62	SELL	220	$51,395.30	-	-		-	-
2026-10-21 12:30:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-21 12:29:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-10-21 12:27:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:26:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:25:00	$233.56	SELL	220	$51,383.20	-	-		-	-
2026-10-21 12:24:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:22:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-10-21 12:21:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:20:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-10-21 12:18:00	$233.58	SELL	220	$51,387.60	-	-		-	-
2026-10-21 12:14:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:13:00	$233.62	SELL	220	$51,395.30	-	-		-	-
2026-10-21 12:12:00	$233.58	SELL	220	$51,386.50	-	-		-	-
2026-10-21 12:11:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:10:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-10-21 12:09:00	$233.58	SELL	220	$51,386.50	-	-		-	-
2026-10-21 12:08:00	$233.68	SELL	220	$51,408.50	-	-		-	-
2026-10-21 12:07:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-10-21 12:06:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-10-21 12:05:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-10-21 12:04:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:03:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-10-21 12:02:00	$234.01	SELL	220	$51,481.10	-	-		-	-
2026-10-21 12:01:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-10-21 12:00:00	$234.11	SELL	220	$51,503.60	-	-		-	-
2026-10-21 11:59:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:58:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-10-21 11:57:00	$234.24	SELL	220	$51,531.70	-	-		-	-
2026-10-21 11:56:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:55:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:54:00	$234.49	SELL	220	$51,587.80	-	-		-	-
2026-10-21 11:53:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:52:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-10-21 11:51:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-10-21 11:50:00	$234.37	SELL	220	$51,561.40	-	-		-	-
2026-10-21 11:49:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-10-21 11:48:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-10-21 11:47:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-10-21 11:46:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-10-21 11:45:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-10-21 11:44:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-10-21 11:43:00	$234.14	SELL	220	$51,510.80	-	-		-	-
2026-10-21 11:42:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:41:00	$234.17	SELL	220	$51,517.40	-	-		-	-
2026-10-21 11:40:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-10-21 11:39:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-10-21 11:38:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-10-21 11:37:00	$234.31	SELL	220	$51,547.10	-	-		-	-
2026-10-21 11:36:00	$234.55	SELL	220	$51,599.90	-	-		-	-
2026-10-21 11:35:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-10-21 11:34:00	$234.16	SELL	220	$51,515.20	-	-		-	-
2026-10-21 11:33:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-10-21 11:32:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-10-21 11:31:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:30:00	$233.91	SELL	220	$51,461.30	-	-		-	-
2026-10-21 11:29:00	$233.99	SELL	220	$51,476.70	-	-		-	-
2026-10-21 11:28:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-10-21 11:27:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-10-21 11:26:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 11:25:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-21 11:24:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-21 11:23:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 11:22:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-21 11:21:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-21 11:20:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-10-21 11:19:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-21 11:18:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-10-21 11:17:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 11:16:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-10-21 11:15:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 11:14:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-21 11:13:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-21 11:12:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-10-21 11:11:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-21 11:10:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-21 11:09:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-21 11:08:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-10-21 11:07:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-21 11:06:00	$233.27	SELL	220	$51,319.40	-	-		-	-
2026-10-21 11:05:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-10-21 11:04:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-21 11:03:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-21 11:02:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-21 11:01:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 11:00:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-21 10:59:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-10-21 10:58:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-21 10:57:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-21 10:56:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 10:55:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-10-21 10:54:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-21 10:53:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-21 10:52:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-21 10:49:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-21 10:45:00	$232.70	SELL	220	$51,194.00	-	-		-	-
2026-10-21 10:44:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-21 10:43:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 10:42:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-21 10:41:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-21 10:40:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-21 10:39:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-21 10:38:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 10:36:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-21 10:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 10:34:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 10:33:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-21 10:32:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 10:30:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-21 09:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-21 09:56:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 09:55:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-21 09:54:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 09:53:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-21 09:52:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-21 09:51:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-21 09:50:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-10-21 09:49:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 09:48:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-21 09:47:00	$232.65	SELL	220	$51,183.00	-	-		-	-
2026-10-21 09:46:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 09:44:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 09:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-21 09:42:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-10-21 09:41:00	$233.36	SELL	220	$51,339.20	-	-		-	-
2026-10-21 09:40:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 09:39:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-21 09:38:00	$232.17	SELL	220	$51,077.40	-	-		-	-
2026-10-21 09:37:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-21 09:36:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-21 09:35:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-10-21 09:34:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-10-20 15:59:00	$228.87	SELL	230	$52,638.90	-	-		-	-
2026-10-20 15:58:00	$228.86	SELL	230	$52,637.80	-	-		-	-
2026-10-20 15:57:00	$228.75	SELL	230	$52,612.50	-	-		-	-
2026-10-20 15:56:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-20 15:55:00	$228.83	SELL	230	$52,630.90	-	-		-	-
2026-10-20 15:54:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-20 15:53:00	$228.66	SELL	230	$52,590.60	-	-		-	-
2026-10-20 15:52:00	$228.62	SELL	230	$52,582.60	-	-		-	-
2026-10-16 10:02:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-10-16 10:01:00	$228.42	SELL	220	$50,252.40	-	-		-	-
2026-10-16 10:00:00	$228.61	SELL	220	$50,294.20	-	-		-	-
2026-10-16 09:59:00	$228.53	SELL	220	$50,276.60	-	-		-	-
2026-10-16 09:58:00	$228.63	SELL	220	$50,298.60	-	-		-	-
2026-10-16 09:57:00	$228.34	SELL	220	$50,234.80	-	-		-	-
2026-10-16 09:56:00	$228.43	SELL	220	$50,254.60	-	-		-	-
2026-10-16 09:55:00	$228.45	SELL	220	$50,259.00	-	-		-	-
2026-10-16 09:54:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-16 09:51:00	$228.03	SELL	220	$50,166.60	-	-		-	-
2026-10-16 09:35:00	$228.56	SELL	220	$50,283.20	-	-		-	-
2026-10-16 09:34:00	$228.58	SELL	220	$50,287.60	-	-		-	-
2026-10-16 09:33:00	$228.81	SELL	220	$50,338.20	-	-		-	-
2026-10-16 09:32:00	$228.36	SELL	220	$50,239.20	-	-		-	-
2026-10-16 09:31:00	$229.18	SELL	220	$50,419.60	-	-		-	-
2026-10-16 09:30:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-10-15 11:32:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 11:31:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-10-15 11:30:00	$225.92	SELL	230	$51,961.60	-	-		-	-
2026-10-15 11:29:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-10-15 11:28:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-10-15 11:27:00	$226.21	SELL	230	$52,028.30	-	-		-	-
2026-10-15 11:26:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-10-15 11:25:00	$226.13	SELL	230	$52,009.90	-	-		-	-
2026-10-15 11:24:00	$226.28	SELL	230	$52,044.40	-	-		-	-
2026-10-15 11:23:00	$226.25	SELL	230	$52,037.50	-	-		-	-
2026-10-15 11:22:00	$226.03	SELL	230	$51,986.90	-	-		-	-
2026-10-15 11:21:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-10-15 11:20:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 11:19:00	$226.15	SELL	230	$52,014.50	-	-		-	-
2026-10-15 11:18:00	$226.20	SELL	230	$52,026.00	-	-		-	-
2026-10-15 11:17:00	$226.37	SELL	230	$52,065.10	-	-		-	-
2026-10-15 11:16:00	$226.29	SELL	230	$52,046.70	-	-		-	-
2026-10-15 11:15:00	$226.35	SELL	230	$52,060.50	-	-		-	-
2026-10-15 11:14:00	$226.90	SELL	230	$52,187.00	-	-		-	-
2026-10-15 11:13:00	$227.13	SELL	230	$52,239.90	-	-		-	-
2026-10-15 11:12:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-10-15 11:11:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-10-15 11:10:00	$227.33	SELL	230	$52,285.90	-	-		-	-
2026-10-15 11:09:00	$227.18	SELL	230	$52,251.40	-	-		-	-
2026-10-15 11:08:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-15 11:07:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-15 11:06:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-10-15 11:05:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-10-15 11:04:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-10-15 11:03:00	$226.93	SELL	230	$52,193.90	-	-		-	-
2026-10-15 11:02:00	$226.77	SELL	230	$52,157.10	-	-		-	-
2026-10-15 11:01:00	$226.66	SELL	230	$52,131.80	-	-		-	-
2026-10-15 11:00:00	$226.70	SELL	230	$52,141.00	-	-		-	-
2026-10-15 10:59:00	$226.83	SELL	230	$52,170.90	-	-		-	-
2026-10-15 10:58:00	$226.60	SELL	230	$52,118.00	-	-		-	-
2026-10-15 10:57:00	$226.40	SELL	230	$52,072.00	-	-		-	-
2026-10-15 10:56:00	$226.46	SELL	230	$52,085.80	-	-		-	-
2026-10-15 10:55:00	$226.51	SELL	230	$52,097.30	-	-		-	-
2026-10-15 10:54:00	$226.51	SELL	230	$52,097.30	-	-		-	-
2026-10-15 10:53:00	$226.49	SELL	230	$52,092.70	-	-		-	-
2026-10-15 10:52:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-10-15 10:51:00	$226.01	SELL	230	$51,982.30	-	-		-	-
2026-10-15 10:50:00	$225.85	SELL	230	$51,945.50	-	-		-	-
2026-10-15 10:49:00	$225.72	SELL	230	$51,915.60	-	-		-	-
2026-10-15 10:48:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-10-15 10:47:00	$225.59	SELL	230	$51,885.70	-	-		-	-
2026-10-15 10:46:00	$225.61	SELL	230	$51,890.30	-	-		-	-
2026-10-15 10:45:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:44:00	$226.14	SELL	230	$52,012.20	-	-		-	-
2026-10-15 10:43:00	$226.05	SELL	230	$51,991.50	-	-		-	-
2026-10-15 10:42:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:41:00	$225.87	SELL	230	$51,950.10	-	-		-	-
2026-10-15 10:40:00	$226.11	SELL	230	$52,005.30	-	-		-	-
2026-10-15 10:39:00	$226.07	SELL	230	$51,996.10	-	-		-	-
2026-10-15 10:38:00	$226.18	SELL	230	$52,021.40	-	-		-	-
2026-10-15 10:37:00	$226.06	SELL	230	$51,993.80	-	-		-	-
2026-10-15 10:36:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-10-15 10:35:00	$226.23	SELL	230	$52,032.90	-	-		-	-
2026-10-15 10:34:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-10-15 10:33:00	$226.12	SELL	230	$52,007.60	-	-		-	-
2026-10-15 10:32:00	$226.26	SELL	230	$52,039.80	-	-		-	-
2026-10-15 10:31:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-10-15 10:30:00	$226.26	SELL	230	$52,039.80	-	-		-	-
2026-10-15 10:29:00	$225.98	SELL	230	$51,975.40	-	-		-	-
2026-10-15 10:28:00	$226.33	SELL	230	$52,055.90	-	-		-	-
2026-10-15 10:27:00	$226.27	SELL	230	$52,042.10	-	-		-	-
2026-10-15 10:26:00	$226.45	SELL	230	$52,083.50	-	-		-	-
2026-10-15 10:25:00	$226.12	SELL	230	$52,007.60	-	-		-	-
2026-10-15 10:24:00	$226.21	SELL	230	$52,028.30	-	-		-	-
2026-10-15 10:23:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:22:00	$225.60	SELL	230	$51,888.00	-	-		-	-
2026-10-15 10:21:00	$225.68	SELL	230	$51,906.40	-	-		-	-
2026-10-15 10:20:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-10-15 10:19:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-10-15 10:18:00	$225.99	SELL	230	$51,977.70	-	-		-	-
2026-10-15 10:17:00	$226.54	SELL	230	$52,104.20	-	-		-	-
2026-10-15 10:16:00	$226.78	SELL	230	$52,159.40	-	-		-	-
2026-10-15 10:15:00	$226.76	SELL	230	$52,154.80	-	-		-	-
2026-10-15 10:14:00	$226.72	SELL	230	$52,145.60	-	-		-	-
2026-10-15 10:13:00	$226.68	SELL	230	$52,136.40	-	-		-	-
2026-10-15 10:12:00	$226.70	SELL	230	$52,141.00	-	-		-	-
2026-10-15 10:11:00	$226.56	SELL	230	$52,108.80	-	-		-	-
2026-10-15 10:10:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-10-15 10:09:00	$226.08	SELL	230	$51,998.40	-	-		-	-
2026-10-15 10:08:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-10-15 10:07:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 10:06:00	$225.99	SELL	230	$51,977.70	-	-		-	-
2026-10-15 10:05:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-10-15 10:04:00	$225.64	SELL	230	$51,897.20	-	-		-	-
2026-10-15 10:03:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-15 10:02:00	$225.68	SELL	230	$51,906.40	-	-		-	-
2026-10-15 10:01:00	$225.16	SELL	230	$51,786.80	-	-		-	-
2026-10-15 09:59:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-10-15 09:56:00	$225.24	SELL	230	$51,805.20	-	-		-	-
2026-10-15 09:55:00	$225.18	SELL	230	$51,791.40	-	-		-	-
2026-10-15 09:54:00	$225.07	SELL	230	$51,766.10	-	-		-	-
2026-10-15 09:53:00	$225.24	SELL	230	$51,805.20	-	-		-	-
2026-10-15 09:52:00	$225.45	SELL	230	$51,853.50	-	-		-	-
2026-10-15 09:51:00	$225.38	SELL	230	$51,837.40	-	-		-	-
2026-10-15 09:40:00	$225.61	SELL	230	$51,890.30	-	-		-	-
2026-10-15 09:39:00	$225.55	SELL	230	$51,876.50	-	-		-	-
2026-10-15 09:38:00	$226.35	SELL	230	$52,060.50	-	-		-	-
2026-10-15 09:37:00	$225.67	SELL	230	$51,904.10	-	-		-	-
2026-10-15 09:36:00	$225.26	SELL	230	$51,809.80	-	-		-	-
2026-10-15 09:35:00	$225.35	SELL	230	$51,830.50	-	-		-	-
2026-10-15 09:34:00	$224.96	SELL	230	$51,740.80	-	-		-	-
2026-10-15 09:33:00	$224.10	SELL	230	$51,543.00	-	-		-	-
2026-10-15 09:32:00	$223.92	SELL	230	$51,501.60	-	-		-	-
2026-10-15 09:31:00	$223.20	SELL	230	$51,336.00	-	-		-	-
2026-10-15 09:30:00	$223.33	SELL	230	$51,365.90	-	-		-	-
2026-10-14 09:52:00	$221.35	SELL	230	$50,910.50	-	-		-	-
2026-10-14 09:51:00	$221.33	SELL	230	$50,905.90	-	-		-	-
2026-10-14 09:50:00	$221.74	SELL	230	$51,000.20	-	-		-	-
2026-10-14 09:49:00	$221.47	SELL	230	$50,938.10	-	-		-	-
2026-10-14 09:48:00	$221.19	SELL	230	$50,873.70	-	-		-	-
2026-10-14 09:47:00	$221.32	SELL	230	$50,903.60	-	-		-	-
2026-10-13 11:33:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 11:31:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 11:30:00	$221.08	SELL	230	$50,848.40	-	-		-	-
2026-10-13 11:23:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 11:22:00	$221.08	SELL	230	$50,848.40	-	-		-	-
2026-10-13 11:21:00	$221.14	SELL	230	$50,861.10	-	-		-	-
2026-10-13 11:20:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 11:19:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 11:18:00	$221.15	SELL	230	$50,864.50	-	-		-	-
2026-10-13 11:17:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 11:16:00	$221.13	SELL	230	$50,859.90	-	-		-	-
2026-10-13 11:15:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 10:35:00	$221.16	SELL	230	$50,866.80	-	-		-	-
2026-10-13 10:33:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 10:32:00	$221.68	SELL	230	$50,986.40	-	-		-	-
2026-10-13 10:31:00	$221.55	SELL	230	$50,956.50	-	-		-	-
2026-10-13 10:30:00	$221.34	SELL	230	$50,908.20	-	-		-	-
2026-10-13 10:29:00	$221.52	SELL	230	$50,949.60	-	-		-	-
2026-10-13 10:28:00	$221.62	SELL	230	$50,972.60	-	-		-	-
2026-10-13 10:27:00	$221.63	SELL	230	$50,974.90	-	-		-	-
2026-10-13 10:26:00	$221.36	SELL	230	$50,912.80	-	-		-	-
2026-10-13 10:25:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 10:24:00	$221.04	SELL	230	$50,839.20	-	-		-	-
2026-10-13 10:23:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:22:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:21:00	$220.72	SELL	230	$50,765.60	-	-		-	-
2026-10-13 10:20:00	$220.63	SELL	230	$50,744.90	-	-		-	-
2026-10-13 10:19:00	$220.48	SELL	230	$50,710.40	-	-		-	-
2026-10-13 10:18:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-10-13 10:13:00	$220.48	SELL	230	$50,710.40	-	-		-	-
2026-10-13 10:12:00	$220.54	SELL	230	$50,724.20	-	-		-	-
2026-10-13 10:11:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-10-13 10:10:00	$220.56	SELL	230	$50,728.80	-	-		-	-
2026-10-13 10:09:00	$220.85	SELL	230	$50,795.50	-	-		-	-
2026-10-13 10:08:00	$221.02	SELL	230	$50,834.60	-	-		-	-
2026-10-13 10:07:00	$221.00	SELL	230	$50,830.00	-	-		-	-
2026-10-13 10:06:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 10:05:00	$221.46	SELL	230	$50,935.80	-	-		-	-
2026-10-13 10:04:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 10:03:00	$221.42	SELL	230	$50,926.60	-	-		-	-
2026-10-13 10:02:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:01:00	$220.86	SELL	230	$50,797.80	-	-		-	-
2026-10-13 10:00:00	$221.13	SELL	230	$50,859.90	-	-		-	-
2026-10-13 09:59:00	$221.15	SELL	230	$50,864.50	-	-		-	-
2026-10-13 09:58:00	$220.97	SELL	230	$50,823.10	-	-		-	-
2026-10-13 09:57:00	$220.83	SELL	230	$50,790.90	-	-		-	-
2026-10-13 09:56:00	$220.98	SELL	230	$50,825.40	-	-		-	-
2026-10-13 09:55:00	$221.16	SELL	230	$50,866.80	-	-		-	-
2026-10-13 09:54:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 09:53:00	$221.02	SELL	230	$50,834.60	-	-		-	-
2026-10-13 09:52:00	$220.82	SELL	230	$50,788.60	-	-		-	-
2026-10-13 09:51:00	$220.98	SELL	230	$50,825.40	-	-		-	-
2026-10-13 09:50:00	$221.20	SELL	230	$50,876.00	-	-		-	-
2026-10-13 09:49:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-10-13 09:48:00	$220.75	SELL	230	$50,772.50	-	-		-	-
2026-10-13 09:47:00	$220.59	SELL	230	$50,735.70	-	-		-	-
2026-10-13 09:46:00	$220.80	SELL	230	$50,784.00	-	-		-	-
2026-10-13 09:45:00	$220.63	SELL	230	$50,744.90	-	-		-	-
2026-10-13 09:44:00	$221.00	SELL	230	$50,830.00	-	-		-	-
2026-10-13 09:43:00	$220.91	SELL	230	$50,809.30	-	-		-	-
2026-10-13 09:42:00	$220.59	SELL	230	$50,735.70	-	-		-	-
2026-10-13 09:40:00	$220.34	SELL	230	$50,678.20	-	-		-	-
2026-10-13 09:38:00	$220.17	SELL	230	$50,639.10	-	-		-	-
2026-10-13 09:37:00	$220.34	SELL	230	$50,678.20	-	-		-	-
2026-10-13 09:36:00	$220.22	SELL	230	$50,650.60	-	-		-	-
2026-10-13 09:35:00	$220.70	SELL	230	$50,761.00	-	-		-	-
2026-10-12 09:41:00	$220.20	SELL	230	$50,646.00	-	-		-	-
2026-10-12 09:38:00	$220.18	SELL	230	$50,641.40	-	-		-	-
2026-10-12 09:37:00	$220.95	SELL	230	$50,818.50	-	-		-	-
2026-10-12 09:36:00	$220.76	SELL	230	$50,774.80	-	-		-	-
2026-10-12 09:35:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-10-12 09:34:00	$220.25	SELL	230	$50,657.50	-	-		-	-
2026-10-12 09:33:00	$219.56	SELL	230	$50,498.80	-	-		-	-
2026-10-12 09:32:00	$219.59	SELL	230	$50,505.70	-	-		-	-
2026-10-12 09:31:00	$218.69	SELL	230	$50,298.70	-	-		-	-
2026-10-12 09:30:00	$217.85	SELL	230	$50,105.50	-	-		-	-
2026-10-09 15:35:00	$215.02	SELL	240	$51,603.60	-	-		-	-
2026-10-09 15:34:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 15:26:00	$215.03	SELL	240	$51,606.40	-	-		-	-
2026-10-09 15:23:00	$215.00	SELL	240	$51,598.80	-	-		-	-
2026-10-09 15:20:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 15:18:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 15:17:00	$215.08	SELL	240	$51,618.00	-	-		-	-
2026-10-09 15:16:00	$215.14	SELL	240	$51,633.60	-	-		-	-
2026-10-09 15:15:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-10-09 15:14:00	$215.41	SELL	240	$51,697.20	-	-		-	-
2026-10-09 15:13:00	$215.40	SELL	240	$51,694.80	-	-		-	-
2026-10-09 15:12:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-10-09 15:11:00	$215.46	SELL	240	$51,710.40	-	-		-	-
2026-10-09 15:10:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-10-09 15:09:00	$215.54	SELL	240	$51,729.60	-	-		-	-
2026-10-09 15:08:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-10-09 15:07:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-10-09 15:06:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-10-09 15:05:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-10-09 15:04:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-10-09 15:03:00	$215.44	SELL	240	$51,704.40	-	-		-	-
2026-10-09 15:02:00	$215.35	SELL	240	$51,684.00	-	-		-	-
2026-10-09 15:01:00	$215.34	SELL	240	$51,681.60	-	-		-	-
2026-10-09 15:00:00	$215.33	SELL	240	$51,678.00	-	-		-	-
2026-10-09 14:59:00	$215.24	SELL	240	$51,656.40	-	-		-	-
2026-10-09 14:58:00	$215.24	SELL	240	$51,657.60	-	-		-	-
2026-10-09 14:57:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-10-09 14:56:00	$215.27	SELL	240	$51,666.00	-	-		-	-
2026-10-09 14:55:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-10-09 14:54:00	$215.27	SELL	240	$51,666.00	-	-		-	-
2026-10-09 14:53:00	$215.31	SELL	240	$51,674.40	-	-		-	-
2026-10-09 14:52:00	$215.24	SELL	240	$51,657.60	-	-		-	-
2026-10-09 14:51:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-10-09 14:50:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-10-09 14:49:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-10-09 14:48:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-10-09 14:47:00	$215.30	SELL	240	$51,670.80	-	-		-	-
2026-10-09 14:46:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-10-09 14:45:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 14:44:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:43:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:42:00	$215.13	SELL	240	$51,631.20	-	-		-	-
2026-10-09 14:41:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:40:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:39:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 14:38:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:37:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 14:36:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 14:35:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-10-09 14:34:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:33:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 14:32:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:31:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 14:30:00	$214.96	SELL	240	$51,590.40	-	-		-	-
2026-10-09 14:29:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:28:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:27:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 14:26:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 14:24:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-10-09 14:23:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 14:22:00	$215.10	SELL	240	$51,622.80	-	-		-	-
2026-10-09 14:21:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:20:00	$215.19	SELL	240	$51,644.40	-	-		-	-
2026-10-09 14:19:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-10-09 14:18:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-10-09 14:17:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:16:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 14:14:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 14:13:00	$214.92	SELL	240	$51,580.60	-	-		-	-
2026-10-09 14:12:00	$214.84	SELL	240	$51,560.40	-	-		-	-
2026-10-09 14:11:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 14:10:00	$214.82	SELL	240	$51,555.60	-	-		-	-
2026-10-09 14:09:00	$214.93	SELL	240	$51,582.00	-	-		-	-
2026-10-09 14:08:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 14:07:00	$214.80	SELL	240	$51,553.20	-	-		-	-
2026-10-09 14:06:00	$214.88	SELL	240	$51,571.20	-	-		-	-
2026-10-09 14:05:00	$214.88	SELL	240	$51,571.20	-	-		-	-
2026-10-09 14:04:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-10-09 14:03:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-10-09 14:02:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-10-09 14:01:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:00:00	$214.85	SELL	240	$51,562.80	-	-		-	-
2026-10-09 13:59:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 13:58:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 13:57:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:56:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:55:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:51:00	$214.96	SELL	240	$51,590.40	-	-		-	-
2026-10-09 13:50:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-10-09 13:49:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 13:48:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 13:47:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:45:00	$214.81	SELL	240	$51,553.20	-	-		-	-
2026-10-09 13:44:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 13:43:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 13:42:00	$214.84	SELL	240	$51,560.40	-	-		-	-
2026-10-09 11:58:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 11:33:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 11:32:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 11:31:00	$214.78	SELL	240	$51,547.20	-	-		-	-
2026-10-09 11:30:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 11:29:00	$214.92	SELL	240	$51,580.80	-	-		-	-
2026-10-09 11:27:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-10-09 10:47:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-10-09 10:46:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 10:45:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 10:44:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 10:43:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 10:42:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 10:41:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-10-09 10:40:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-10-09 10:39:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 10:38:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 10:37:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-10-09 10:36:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 10:29:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 10:28:00	$215.10	SELL	240	$51,624.00	-	-		-	-
2026-10-09 10:27:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 10:26:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 10:25:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 10:22:00	$214.77	SELL	240	$51,544.80	-	-		-	-
2026-10-09 10:20:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 10:19:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 10:17:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 10:16:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-10-09 10:15:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 10:14:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 10:13:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-10-09 10:12:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 10:11:00	$215.32	SELL	240	$51,676.80	-	-		-	-
2026-10-09 10:10:00	$215.29	SELL	240	$51,669.60	-	-		-	-
2026-10-09 10:09:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-10-09 10:08:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 09:58:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 09:57:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-10-09 09:56:00	$215.19	SELL	240	$51,645.60	-	-		-	-
2026-10-09 09:55:00	$215.21	SELL	240	$51,650.40	-	-		-	-
2026-10-09 09:54:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 09:53:00	$215.17	SELL	240	$51,640.80	-	-		-	-
2026-10-09 09:52:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 09:51:00	$215.02	SELL	240	$51,604.80	-	-		-	-
2026-10-09 09:50:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 09:49:00	$214.69	SELL	240	$51,525.60	-	-		-	-
2026-10-09 09:48:00	$214.55	SELL	240	$51,492.00	-	-		-	-
2026-10-09 09:47:00	$214.65	SELL	240	$51,516.00	-	-		-	-
2026-10-09 09:46:00	$214.66	SELL	240	$51,518.40	-	-		-	-
2026-10-09 09:45:00	$214.43	SELL	240	$51,463.20	-	-		-	-
2026-10-09 09:37:00	$214.38	SELL	240	$51,451.20	-	-		-	-
2026-10-09 09:36:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 09:35:00	$214.48	SELL	240	$51,475.20	-	-		-	-
2026-10-09 09:34:00	$214.49	SELL	240	$51,477.60	-	-		-	-
2026-10-09 09:33:00	$214.46	SELL	240	$51,470.40	-	-		-	-
2026-10-09 09:32:00	$214.36	SELL	240	$51,446.40	-	-		-	-
2026-10-01 09:36:00	$214.28	SELL	240	$51,427.20	-	-		-	-

Buy Times -> Sold

299 -> 90.97% -> 272

Sell Times -> Sold

741 -> 36.71% -> 272

Average Cost

$50,439.47

Min: $49,184.10 - Max: $51,725.00

Average Hold Days

12.4 days

Min: 1 - Max: 23

Average Gain

$1,768.20

Min: $926.40 - Max: $3,055.80

Average Gain (%)

3.5%

Min: 1.84% - Max: 6.11%

Buy Times -> Still Hold

299 -> 9.03% -> 27

Avg. Hold Cost (Not Sold)

$51,148.61

Min: $50,687.70 - Max: $51,403.00

Avg. Hold Days (Not Sold)

2.3 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:38:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:37:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:23:00	$232.88	BUY	220	$51,233.60	-	-	Hold	-	-	2
2026-11-06 13:22:00	$232.82	BUY	220	$51,220.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$232.69	BUY	220	$51,191.80	-	-	Hold	-	-	2
2026-11-06 13:19:00	$232.84	BUY	220	$51,224.80	-	-	Hold	-	-	2
2026-11-06 13:18:00	$232.81	BUY	220	$51,218.20	-	-	Hold	-	-	2
2026-11-06 12:56:00	$232.75	BUY	220	$51,205.00	-	-	Hold	-	-	2
2026-11-06 12:55:00	$232.74	BUY	220	$51,202.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$232.67	BUY	220	$51,187.40	-	-	Hold	-	-	2
2026-11-06 12:52:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:51:00	$233.06	BUY	220	$51,273.20	-	-	Hold	-	-	2
2026-11-06 12:50:00	$233.08	BUY	220	$51,277.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$232.98	BUY	220	$51,255.60	-	-	Hold	-	-	2
2026-11-06 12:48:00	$233.07	BUY	220	$51,275.40	-	-	Hold	-	-	2
2026-11-06 12:47:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:46:00	$233.18	BUY	220	$51,299.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$233.65	BUY	220	$51,403.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$233.54	BUY	220	$51,378.80	-	-	Hold	-	-	2
2026-11-06 10:27:00	$233.62	BUY	220	$51,396.40	-	-	Hold	-	-	2
2026-11-06 09:53:00	$236.15	SELL	220	$51,953.00	-	-		-	-
2026-11-06 09:52:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-11-06 09:51:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-11-06 09:45:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-11-06 09:37:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-11-06 09:31:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-11-06 09:30:00	$234.12	SELL	220	$51,506.40	-	-		-	-
2026-11-05 10:26:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$242.41	BUY	210	$50,906.10	-	-	Hold	-	-	3
2026-11-05 09:32:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	3
2026-11-04 11:09:00	$242.48	SELL	210	$50,920.80	-	-		-	-
2026-11-04 11:08:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-11-04 11:07:00	$242.35	SELL	210	$50,893.50	-	-		-	-
2026-11-04 11:06:00	$242.42	SELL	210	$50,908.20	-	-		-	-
2026-11-04 11:05:00	$242.56	SELL	210	$50,937.60	-	-		-	-
2026-11-04 11:04:00	$242.67	SELL	210	$50,960.70	-	-		-	-
2026-11-04 11:03:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 11:02:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-11-04 11:01:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 11:00:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:59:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:58:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-11-04 10:57:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:56:00	$242.65	SELL	210	$50,956.50	-	-		-	-
2026-11-04 10:55:00	$242.54	SELL	210	$50,933.40	-	-		-	-
2026-11-04 10:54:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-11-04 10:53:00	$242.73	SELL	210	$50,973.30	-	-		-	-
2026-11-04 10:52:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:51:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:50:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-11-04 10:49:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:48:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 10:47:00	$241.93	SELL	210	$50,805.30	-	-		-	-
2026-11-04 10:46:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:44:00	$242.07	SELL	210	$50,834.70	-	-		-	-
2026-11-04 10:43:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-11-04 10:42:00	$242.00	SELL	210	$50,820.00	-	-		-	-
2026-11-04 10:41:00	$241.94	SELL	210	$50,807.40	-	-		-	-
2026-11-04 10:40:00	$242.17	SELL	210	$50,855.70	-	-		-	-
2026-11-04 10:39:00	$242.39	SELL	210	$50,901.90	-	-		-	-
2026-11-04 10:38:00	$242.36	SELL	210	$50,895.60	-	-		-	-
2026-11-04 10:37:00	$242.46	SELL	210	$50,916.60	-	-		-	-
2026-11-04 10:36:00	$242.19	SELL	210	$50,859.90	-	-		-	-
2026-11-04 10:35:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:34:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:33:00	$242.13	SELL	210	$50,847.30	-	-		-	-
2026-11-04 10:32:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:31:00	$242.32	SELL	210	$50,887.20	-	-		-	-
2026-11-04 10:30:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:29:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:28:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:27:00	$242.05	SELL	210	$50,830.50	-	-		-	-
2026-11-04 10:26:00	$242.09	SELL	210	$50,838.90	-	-		-	-
2026-11-04 10:25:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:24:00	$242.49	SELL	210	$50,922.90	-	-		-	-
2026-11-04 10:23:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:22:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:21:00	$241.97	SELL	210	$50,813.70	-	-		-	-
2026-11-04 10:20:00	$241.69	SELL	210	$50,754.90	-	-		-	-
2026-11-04 10:19:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-11-04 10:18:00	$241.47	SELL	210	$50,708.70	-	-		-	-
2026-11-04 10:17:00	$241.58	SELL	210	$50,731.80	-	-		-	-
2026-11-04 10:16:00	$241.89	SELL	210	$50,796.90	-	-		-	-
2026-11-04 10:15:00	$241.36	SELL	210	$50,685.60	-	-		-	-
2026-11-03 09:49:00	$227.91	BUY	220	$50,140.20	2026-11-04 10:15:00	$241.36	Sold	$2,959.00	5.9%	1
2026-11-03 09:48:00	$227.94	BUY	220	$50,146.80	2026-11-04 10:15:00	$241.36	Sold	$2,952.40	5.89%	1
2026-11-03 09:47:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:46:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:45:00	$227.88	BUY	220	$50,133.60	2026-11-04 10:15:00	$241.36	Sold	$2,965.60	5.92%	1
2026-11-03 09:44:00	$227.92	BUY	220	$50,142.40	2026-11-04 10:15:00	$241.36	Sold	$2,956.80	5.9%	1
2026-11-03 09:43:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:42:00	$227.47	BUY	220	$50,043.40	2026-11-04 10:15:00	$241.36	Sold	$3,055.80	6.11%	1
2026-11-03 09:41:00	$227.77	BUY	220	$50,109.40	2026-11-04 10:15:00	$241.36	Sold	$2,989.80	5.97%	1
2026-11-03 09:40:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:39:00	$227.57	BUY	220	$50,065.40	2026-11-04 10:15:00	$241.36	Sold	$3,033.80	6.06%	1
2026-11-03 09:38:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:37:00	$227.50	BUY	220	$50,050.00	2026-11-04 10:15:00	$241.36	Sold	$3,049.20	6.09%	1
2026-11-03 09:36:00	$227.96	BUY	220	$50,151.20	2026-11-04 10:15:00	$241.36	Sold	$2,948.00	5.88%	1
2026-11-03 09:35:00	$228.01	BUY	220	$50,162.20	2026-11-04 10:15:00	$241.36	Sold	$2,937.00	5.86%	1
2026-11-03 09:34:00	$227.69	BUY	220	$50,091.80	2026-11-04 10:15:00	$241.36	Sold	$3,007.40	6%	1
2026-11-03 09:33:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:32:00	$227.81	BUY	220	$50,118.20	2026-11-04 10:15:00	$241.36	Sold	$2,981.00	5.95%	1
2026-11-03 09:31:00	$228.11	BUY	220	$50,184.20	2026-11-04 10:15:00	$241.36	Sold	$2,915.00	5.81%	1
2026-11-02 15:59:00	$233.71	BUY	220	$51,416.20	2026-11-04 10:15:00	$241.36	Sold	$1,683.00	3.27%	2
2026-11-02 15:58:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:57:00	$233.65	BUY	220	$51,403.00	2026-11-04 10:15:00	$241.36	Sold	$1,696.20	3.3%	2
2026-11-02 15:56:00	$233.53	BUY	220	$51,376.60	2026-11-04 10:15:00	$241.36	Sold	$1,722.60	3.35%	2
2026-11-02 15:55:00	$233.79	BUY	220	$51,433.80	2026-11-04 10:15:00	$241.36	Sold	$1,665.40	3.24%	2
2026-11-02 15:53:00	$233.77	BUY	220	$51,430.50	2026-11-04 10:15:00	$241.36	Sold	$1,668.70	3.24%	2
2026-11-02 15:52:00	$233.76	BUY	220	$51,427.20	2026-11-04 10:15:00	$241.36	Sold	$1,672.00	3.25%	2
2026-11-02 15:51:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 15:50:00	$233.61	BUY	220	$51,394.20	2026-11-04 10:15:00	$241.36	Sold	$1,705.00	3.32%	2
2026-11-02 15:44:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:43:00	$233.44	BUY	220	$51,356.80	2026-11-04 10:15:00	$241.36	Sold	$1,742.40	3.39%	2
2026-11-02 15:42:00	$233.48	BUY	220	$51,365.60	2026-11-04 10:15:00	$241.36	Sold	$1,733.60	3.38%	2
2026-11-02 15:41:00	$233.56	BUY	220	$51,383.20	2026-11-04 10:15:00	$241.36	Sold	$1,716.00	3.34%	2
2026-11-02 15:40:00	$233.54	BUY	220	$51,378.80	2026-11-04 10:15:00	$241.36	Sold	$1,720.40	3.35%	2
2026-11-02 15:39:00	$233.80	BUY	220	$51,436.00	2026-11-04 10:15:00	$241.36	Sold	$1,663.20	3.23%	2
2026-11-02 15:37:00	$233.73	BUY	220	$51,420.60	2026-11-04 10:15:00	$241.36	Sold	$1,678.60	3.26%	2
2026-11-02 14:50:00	$233.78	BUY	220	$51,431.60	2026-11-04 10:15:00	$241.36	Sold	$1,667.60	3.24%	2
2026-11-02 09:48:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 09:47:00	$233.22	BUY	220	$51,308.40	2026-11-04 10:15:00	$241.36	Sold	$1,790.80	3.49%	2
2026-11-02 09:46:00	$234.18	BUY	220	$51,519.60	2026-11-04 10:15:00	$241.36	Sold	$1,579.60	3.07%	2
2026-11-02 09:45:00	$234.30	BUY	220	$51,546.00	2026-11-04 10:15:00	$241.36	Sold	$1,553.20	3.01%	2
2026-11-02 09:43:00	$234.70	BUY	220	$51,634.00	2026-11-04 10:15:00	$241.36	Sold	$1,465.20	2.84%	2
2026-11-02 09:34:00	$234.64	BUY	220	$51,620.80	2026-11-04 10:15:00	$241.36	Sold	$1,478.40	2.86%	2
2026-11-02 09:30:00	$234.65	BUY	220	$51,623.00	2026-11-04 10:15:00	$241.36	Sold	$1,476.20	2.86%	2
2026-10-30 15:38:00	$234.70	BUY	210	$49,285.90	2026-11-04 10:15:00	$241.36	Sold	$1,399.65	2.84%	5
2026-10-30 15:35:00	$234.73	BUY	210	$49,293.30	2026-11-04 10:15:00	$241.36	Sold	$1,392.30	2.82%	5
2026-10-30 15:20:00	$234.76	BUY	210	$49,299.60	2026-11-04 10:15:00	$241.36	Sold	$1,386.00	2.81%	5
2026-10-30 15:19:00	$234.65	BUY	210	$49,275.40	2026-11-04 10:15:00	$241.36	Sold	$1,410.15	2.86%	5
2026-10-30 15:18:00	$234.52	BUY	210	$49,248.10	2026-11-04 10:15:00	$241.36	Sold	$1,437.45	2.92%	5
2026-10-30 15:17:00	$234.78	BUY	210	$49,302.80	2026-11-04 10:15:00	$241.36	Sold	$1,382.85	2.8%	5
2026-10-30 15:05:00	$234.80	BUY	210	$49,308.00	2026-11-04 10:15:00	$241.36	Sold	$1,377.60	2.79%	5
2026-10-30 15:04:00	$234.78	BUY	210	$49,303.80	2026-11-04 10:15:00	$241.36	Sold	$1,381.80	2.8%	5
2026-10-30 15:02:00	$234.66	BUY	210	$49,278.60	2026-11-04 10:15:00	$241.36	Sold	$1,407.00	2.86%	5
2026-10-30 15:01:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 15:00:00	$234.57	BUY	210	$49,259.70	2026-11-04 10:15:00	$241.36	Sold	$1,425.90	2.89%	5
2026-10-30 14:59:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:58:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:57:00	$234.67	BUY	210	$49,280.70	2026-11-04 10:15:00	$241.36	Sold	$1,404.90	2.85%	5
2026-10-30 14:56:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:55:00	$234.49	BUY	210	$49,241.90	2026-11-04 10:15:00	$241.36	Sold	$1,443.75	2.93%	5
2026-10-30 14:54:00	$234.21	BUY	210	$49,184.10	2026-11-04 10:15:00	$241.36	Sold	$1,501.50	3.05%	5
2026-10-30 14:53:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:52:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:51:00	$234.23	BUY	210	$49,187.20	2026-11-04 10:15:00	$241.36	Sold	$1,498.35	3.05%	5
2026-10-30 14:50:00	$234.43	BUY	210	$49,230.30	2026-11-04 10:15:00	$241.36	Sold	$1,455.30	2.96%	5
2026-10-30 14:49:00	$234.46	BUY	210	$49,236.60	2026-11-04 10:15:00	$241.36	Sold	$1,449.00	2.94%	5
2026-10-30 14:48:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:47:00	$234.45	BUY	210	$49,234.50	2026-11-04 10:15:00	$241.36	Sold	$1,451.10	2.95%	5
2026-10-30 14:46:00	$234.44	BUY	210	$49,232.40	2026-11-04 10:15:00	$241.36	Sold	$1,453.20	2.95%	5
2026-10-30 14:45:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:44:00	$234.48	BUY	210	$49,239.80	2026-11-04 10:15:00	$241.36	Sold	$1,445.85	2.94%	5
2026-10-30 14:43:00	$234.57	BUY	210	$49,258.60	2026-11-04 10:15:00	$241.36	Sold	$1,426.95	2.9%	5
2026-10-30 14:42:00	$234.54	BUY	210	$49,253.40	2026-11-04 10:15:00	$241.36	Sold	$1,432.20	2.91%	5
2026-10-30 14:41:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:40:00	$234.82	BUY	210	$49,312.20	2026-11-04 10:15:00	$241.36	Sold	$1,373.40	2.79%	5
2026-10-30 14:39:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 14:38:00	$234.59	BUY	210	$49,263.90	2026-11-04 10:15:00	$241.36	Sold	$1,421.70	2.89%	5
2026-10-30 14:37:00	$234.53	BUY	210	$49,251.30	2026-11-04 10:15:00	$241.36	Sold	$1,434.30	2.91%	5
2026-10-30 14:36:00	$234.60	BUY	210	$49,266.00	2026-11-04 10:15:00	$241.36	Sold	$1,419.60	2.88%	5
2026-10-30 14:35:00	$234.48	BUY	210	$49,240.80	2026-11-04 10:15:00	$241.36	Sold	$1,444.80	2.93%	5
2026-10-30 14:34:00	$234.89	BUY	210	$49,326.90	2026-11-04 10:15:00	$241.36	Sold	$1,358.70	2.75%	5
2026-10-30 14:33:00	$234.97	BUY	210	$49,343.70	2026-11-04 10:15:00	$241.36	Sold	$1,341.90	2.72%	5
2026-10-30 14:31:00	$235.11	BUY	210	$49,373.10	2026-11-04 10:15:00	$241.36	Sold	$1,312.50	2.66%	5
2026-10-30 14:30:00	$235.16	BUY	210	$49,382.60	2026-11-04 10:15:00	$241.36	Sold	$1,303.05	2.64%	5
2026-10-30 14:29:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:28:00	$234.92	BUY	210	$49,333.20	2026-11-04 10:15:00	$241.36	Sold	$1,352.40	2.74%	5
2026-10-30 14:27:00	$234.88	BUY	210	$49,324.80	2026-11-04 10:15:00	$241.36	Sold	$1,360.80	2.76%	5
2026-10-30 14:26:00	$235.04	BUY	210	$49,358.40	2026-11-04 10:15:00	$241.36	Sold	$1,327.20	2.69%	5
2026-10-30 14:25:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:24:00	$234.90	BUY	210	$49,327.90	2026-11-04 10:15:00	$241.36	Sold	$1,357.65	2.75%	5
2026-10-30 14:23:00	$234.91	BUY	210	$49,332.10	2026-11-04 10:15:00	$241.36	Sold	$1,353.45	2.74%	5
2026-10-30 14:22:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:21:00	$234.90	BUY	210	$49,329.00	2026-11-04 10:15:00	$241.36	Sold	$1,356.60	2.75%	5
2026-10-30 14:20:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:18:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-30 14:17:00	$235.13	BUY	210	$49,377.30	2026-11-04 10:15:00	$241.36	Sold	$1,308.30	2.65%	5
2026-10-30 14:16:00	$235.17	BUY	210	$49,385.70	2026-11-04 10:15:00	$241.36	Sold	$1,299.90	2.63%	5
2026-10-30 13:01:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-29 09:33:00	$230.49	BUY	220	$50,707.80	2026-11-04 10:15:00	$241.36	Sold	$2,391.40	4.72%	6
2026-10-23 09:56:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-10-22 15:51:00	$241.63	SELL	220	$53,159.70	-	-		-	-
2026-10-22 15:37:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 15:35:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 15:34:00	$242.02	SELL	220	$53,244.40	-	-		-	-
2026-10-22 15:33:00	$242.06	SELL	220	$53,252.10	-	-		-	-
2026-10-22 15:32:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-22 15:31:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:30:00	$242.45	SELL	220	$53,337.90	-	-		-	-
2026-10-22 15:29:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-22 15:28:00	$242.13	SELL	220	$53,268.60	-	-		-	-
2026-10-22 15:27:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-22 15:26:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 15:25:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-22 15:24:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-10-22 15:23:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:22:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:21:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-22 15:20:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-22 15:19:00	$241.81	SELL	220	$53,198.20	-	-		-	-
2026-10-22 15:18:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-10-22 15:17:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-22 15:16:00	$241.67	SELL	220	$53,167.40	-	-		-	-
2026-10-22 13:18:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 13:17:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-10-22 13:16:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-10-22 13:15:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 13:14:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 13:13:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-10-22 13:12:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 12:35:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 12:34:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 12:33:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 12:32:00	$242.12	SELL	220	$53,266.40	-	-		-	-
2026-10-22 12:31:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-10-22 12:30:00	$242.05	SELL	220	$53,251.00	-	-		-	-
2026-10-22 12:29:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-10-22 12:28:00	$241.77	SELL	220	$53,189.40	-	-		-	-
2026-10-22 12:26:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-22 12:25:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-10-22 12:22:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-22 12:21:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-10-22 12:20:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 12:19:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-22 12:18:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-22 12:17:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-10-22 12:16:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-22 12:15:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 12:11:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 12:10:00	$242.04	SELL	220	$53,248.80	-	-		-	-
2026-10-22 12:09:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 12:08:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 12:07:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-10-22 12:06:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 12:05:00	$241.60	SELL	220	$53,152.00	-	-		-	-
2026-10-22 12:03:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-10-22 12:01:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 12:00:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-10-22 11:59:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-22 11:58:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-10-22 11:56:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 11:55:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-10-22 11:54:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 11:53:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 11:52:00	$241.91	SELL	220	$53,220.20	-	-		-	-
2026-10-22 11:51:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 11:50:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-22 11:49:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 11:48:00	$242.08	SELL	220	$53,257.60	-	-		-	-
2026-10-22 11:47:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-22 11:39:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 11:38:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 11:37:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-10-22 11:36:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 11:33:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-10-22 11:32:00	$242.21	SELL	220	$53,286.20	-	-		-	-
2026-10-22 11:31:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-10-22 11:30:00	$242.94	SELL	220	$53,446.80	-	-		-	-
2026-10-22 11:29:00	$242.59	SELL	220	$53,369.80	-	-		-	-
2026-10-22 11:28:00	$242.45	SELL	220	$53,339.00	-	-		-	-
2026-10-22 11:27:00	$242.54	SELL	220	$53,358.80	-	-		-	-
2026-10-22 11:26:00	$242.46	SELL	220	$53,341.20	-	-		-	-
2026-10-22 11:25:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-22 11:24:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 11:23:00	$242.19	SELL	220	$53,281.80	-	-		-	-
2026-10-22 11:22:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-22 11:21:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-22 11:20:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 11:19:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-10-22 11:18:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 11:17:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-10-22 11:16:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-22 11:15:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 11:14:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-10-22 11:13:00	$243.03	SELL	220	$53,466.60	-	-		-	-
2026-10-22 11:12:00	$242.46	SELL	220	$53,341.20	-	-		-	-
2026-10-22 11:11:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-10-22 11:10:00	$242.16	SELL	220	$53,275.20	-	-		-	-
2026-10-22 11:09:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-10-22 11:08:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 11:07:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-22 11:06:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-10-22 11:05:00	$241.62	SELL	220	$53,156.40	-	-		-	-
2026-10-22 11:04:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 11:03:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-22 11:02:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-10-22 11:01:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-10-22 11:00:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-10-22 10:59:00	$241.36	SELL	220	$53,099.20	-	-		-	-
2026-10-22 10:58:00	$240.98	SELL	220	$53,015.60	-	-		-	-
2026-10-22 10:57:00	$240.81	SELL	220	$52,978.20	-	-		-	-
2026-10-22 10:56:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-10-22 10:55:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-10-22 10:54:00	$240.61	SELL	220	$52,934.20	-	-		-	-
2026-10-22 10:53:00	$240.54	SELL	220	$52,918.80	-	-		-	-
2026-10-22 10:52:00	$241.31	SELL	220	$53,088.20	-	-		-	-
2026-10-22 10:51:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-10-22 10:50:00	$241.00	SELL	220	$53,020.00	-	-		-	-
2026-10-22 10:49:00	$240.95	SELL	220	$53,009.00	-	-		-	-
2026-10-22 10:48:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-10-22 10:47:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-10-22 10:46:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-10-22 10:45:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-10-22 10:44:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-10-22 10:43:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-10-22 10:42:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-10-22 10:41:00	$240.21	SELL	220	$52,846.20	-	-		-	-
2026-10-22 10:40:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-10-22 10:39:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-10-22 10:38:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-10-22 10:04:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-10-22 10:03:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-10-22 10:02:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-10-22 10:01:00	$240.12	SELL	220	$52,826.40	-	-		-	-
2026-10-22 09:59:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-10-22 09:58:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-10-22 09:57:00	$241.04	SELL	220	$53,028.80	-	-		-	-
2026-10-22 09:56:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-10-22 09:55:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-10-22 09:54:00	$241.07	SELL	220	$53,035.40	-	-		-	-
2026-10-22 09:53:00	$240.62	SELL	220	$52,936.40	-	-		-	-
2026-10-22 09:52:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-10-22 09:51:00	$240.65	SELL	220	$52,943.00	-	-		-	-
2026-10-22 09:50:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-10-22 09:49:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-10-22 09:48:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-10-22 09:47:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-10-22 09:44:00	$240.01	SELL	220	$52,802.20	-	-		-	-
2026-10-22 09:43:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-10-22 09:42:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-10-22 09:41:00	$239.65	SELL	220	$52,723.00	-	-		-	-
2026-10-22 09:40:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-10-22 09:39:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-10-22 09:38:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-10-22 09:37:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-10-22 09:36:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-10-22 09:35:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-10-22 09:34:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-10-22 09:33:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-10-22 09:32:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-10-22 09:31:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-10-22 09:30:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-10-21 12:47:00	$233.60	SELL	220	$51,390.90	-	-		-	-
2026-10-21 12:46:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:43:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:41:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-10-21 12:40:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:39:00	$233.68	SELL	220	$51,408.50	-	-		-	-
2026-10-21 12:38:00	$233.56	SELL	220	$51,383.20	-	-		-	-
2026-10-21 12:37:00	$233.64	SELL	220	$51,400.80	-	-		-	-
2026-10-21 12:36:00	$233.75	SELL	220	$51,423.90	-	-		-	-
2026-10-21 12:35:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-10-21 12:34:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-10-21 12:33:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-10-21 12:32:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-10-21 12:31:00	$233.62	SELL	220	$51,395.30	-	-		-	-
2026-10-21 12:30:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-21 12:29:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-10-21 12:27:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:26:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:25:00	$233.56	SELL	220	$51,383.20	-	-		-	-
2026-10-21 12:24:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:22:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-10-21 12:21:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:20:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-10-21 12:18:00	$233.58	SELL	220	$51,387.60	-	-		-	-
2026-10-21 12:14:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:13:00	$233.62	SELL	220	$51,395.30	-	-		-	-
2026-10-21 12:12:00	$233.58	SELL	220	$51,386.50	-	-		-	-
2026-10-21 12:11:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:10:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-10-21 12:09:00	$233.58	SELL	220	$51,386.50	-	-		-	-
2026-10-21 12:08:00	$233.68	SELL	220	$51,408.50	-	-		-	-
2026-10-21 12:07:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-10-21 12:06:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-10-21 12:05:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-10-21 12:04:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:03:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-10-21 12:02:00	$234.01	SELL	220	$51,481.10	-	-		-	-
2026-10-21 12:01:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-10-21 12:00:00	$234.11	SELL	220	$51,503.60	-	-		-	-
2026-10-21 11:59:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:58:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-10-21 11:57:00	$234.24	SELL	220	$51,531.70	-	-		-	-
2026-10-21 11:56:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:55:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:54:00	$234.49	SELL	220	$51,587.80	-	-		-	-
2026-10-21 11:53:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:52:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-10-21 11:51:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-10-21 11:50:00	$234.37	SELL	220	$51,561.40	-	-		-	-
2026-10-21 11:49:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-10-21 11:48:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-10-21 11:47:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-10-21 11:46:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-10-21 11:45:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-10-21 11:44:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-10-21 11:43:00	$234.14	SELL	220	$51,510.80	-	-		-	-
2026-10-21 11:42:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:41:00	$234.17	SELL	220	$51,517.40	-	-		-	-
2026-10-21 11:40:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-10-21 11:39:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-10-21 11:38:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-10-21 11:37:00	$234.31	SELL	220	$51,547.10	-	-		-	-
2026-10-21 11:36:00	$234.55	SELL	220	$51,599.90	-	-		-	-
2026-10-21 11:35:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-10-21 11:34:00	$234.16	SELL	220	$51,515.20	-	-		-	-
2026-10-21 11:33:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-10-21 11:32:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-10-21 11:31:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:30:00	$233.91	SELL	220	$51,461.30	-	-		-	-
2026-10-21 11:29:00	$233.99	SELL	220	$51,476.70	-	-		-	-
2026-10-21 11:28:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-10-21 11:27:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-10-21 11:26:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 11:25:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-21 11:24:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-21 11:23:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 11:22:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-21 11:21:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-21 11:20:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-10-21 11:19:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-21 11:18:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-10-21 11:17:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 11:16:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-10-21 11:15:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 11:14:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-21 11:13:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-21 11:12:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-10-21 11:11:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-21 11:10:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-21 11:09:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-21 11:08:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-10-21 11:07:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-21 11:06:00	$233.27	SELL	220	$51,319.40	-	-		-	-
2026-10-21 11:05:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-10-21 11:04:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-21 11:03:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-21 11:02:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-21 11:01:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 11:00:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-21 10:59:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-10-21 10:58:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-21 10:57:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-21 10:56:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 10:55:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-10-21 10:54:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-21 10:53:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-21 10:52:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-21 10:49:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-21 10:45:00	$232.70	SELL	220	$51,194.00	-	-		-	-
2026-10-21 10:44:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-21 10:43:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 10:42:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-21 10:41:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-21 10:40:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-21 10:39:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-21 10:38:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 10:36:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-21 10:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 10:34:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 10:33:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-21 10:32:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 10:30:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-21 09:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-21 09:56:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 09:55:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-21 09:54:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 09:53:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-21 09:52:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-21 09:51:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-21 09:50:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-10-21 09:49:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 09:48:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-21 09:47:00	$232.65	SELL	220	$51,183.00	-	-		-	-
2026-10-21 09:46:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 09:44:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 09:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-21 09:42:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-10-21 09:41:00	$233.36	SELL	220	$51,339.20	-	-		-	-
2026-10-21 09:40:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 09:39:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-21 09:38:00	$232.17	SELL	220	$51,077.40	-	-		-	-
2026-10-21 09:37:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-21 09:36:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-21 09:35:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-10-21 09:34:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-10-20 15:59:00	$228.87	SELL	230	$52,638.90	-	-		-	-
2026-10-20 15:58:00	$228.86	SELL	230	$52,637.80	-	-		-	-
2026-10-20 15:57:00	$228.75	SELL	230	$52,612.50	-	-		-	-
2026-10-20 15:56:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-20 15:55:00	$228.83	SELL	230	$52,630.90	-	-		-	-
2026-10-20 15:54:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-20 15:53:00	$228.66	SELL	230	$52,590.60	-	-		-	-
2026-10-20 15:52:00	$228.62	SELL	230	$52,582.60	-	-		-	-
2026-10-16 10:02:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-10-16 10:01:00	$228.42	SELL	220	$50,252.40	-	-		-	-
2026-10-16 10:00:00	$228.61	SELL	220	$50,294.20	-	-		-	-
2026-10-16 09:59:00	$228.53	SELL	220	$50,276.60	-	-		-	-
2026-10-16 09:58:00	$228.63	SELL	220	$50,298.60	-	-		-	-
2026-10-16 09:57:00	$228.34	SELL	220	$50,234.80	-	-		-	-
2026-10-16 09:56:00	$228.43	SELL	220	$50,254.60	-	-		-	-
2026-10-16 09:55:00	$228.45	SELL	220	$50,259.00	-	-		-	-
2026-10-16 09:54:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-16 09:51:00	$228.03	SELL	220	$50,166.60	-	-		-	-
2026-10-16 09:35:00	$228.56	SELL	220	$50,283.20	-	-		-	-
2026-10-16 09:34:00	$228.58	SELL	220	$50,287.60	-	-		-	-
2026-10-16 09:33:00	$228.81	SELL	220	$50,338.20	-	-		-	-
2026-10-16 09:32:00	$228.36	SELL	220	$50,239.20	-	-		-	-
2026-10-16 09:31:00	$229.18	SELL	220	$50,419.60	-	-		-	-
2026-10-16 09:30:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-10-15 11:32:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 11:31:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-10-15 11:30:00	$225.92	SELL	230	$51,961.60	-	-		-	-
2026-10-15 11:29:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-10-15 11:28:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-10-15 11:27:00	$226.21	SELL	230	$52,028.30	-	-		-	-
2026-10-15 11:26:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-10-15 11:25:00	$226.13	SELL	230	$52,009.90	-	-		-	-
2026-10-15 11:24:00	$226.28	SELL	230	$52,044.40	-	-		-	-
2026-10-15 11:23:00	$226.25	SELL	230	$52,037.50	-	-		-	-
2026-10-15 11:22:00	$226.03	SELL	230	$51,986.90	-	-		-	-
2026-10-15 11:21:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-10-15 11:20:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 11:19:00	$226.15	SELL	230	$52,014.50	-	-		-	-
2026-10-15 11:18:00	$226.20	SELL	230	$52,026.00	-	-		-	-
2026-10-15 11:17:00	$226.37	SELL	230	$52,065.10	-	-		-	-
2026-10-15 11:16:00	$226.29	SELL	230	$52,046.70	-	-		-	-
2026-10-15 11:15:00	$226.35	SELL	230	$52,060.50	-	-		-	-
2026-10-15 11:14:00	$226.90	SELL	230	$52,187.00	-	-		-	-
2026-10-15 11:13:00	$227.13	SELL	230	$52,239.90	-	-		-	-
2026-10-15 11:12:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-10-15 11:11:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-10-15 11:10:00	$227.33	SELL	230	$52,285.90	-	-		-	-
2026-10-15 11:09:00	$227.18	SELL	230	$52,251.40	-	-		-	-
2026-10-15 11:08:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-15 11:07:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-15 11:06:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-10-15 11:05:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-10-15 11:04:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-10-15 11:03:00	$226.93	SELL	230	$52,193.90	-	-		-	-
2026-10-15 11:02:00	$226.77	SELL	230	$52,157.10	-	-		-	-
2026-10-15 11:01:00	$226.66	SELL	230	$52,131.80	-	-		-	-
2026-10-15 11:00:00	$226.70	SELL	230	$52,141.00	-	-		-	-
2026-10-15 10:59:00	$226.83	SELL	230	$52,170.90	-	-		-	-
2026-10-15 10:58:00	$226.60	SELL	230	$52,118.00	-	-		-	-
2026-10-15 10:57:00	$226.40	SELL	230	$52,072.00	-	-		-	-
2026-10-15 10:56:00	$226.46	SELL	230	$52,085.80	-	-		-	-
2026-10-15 10:55:00	$226.51	SELL	230	$52,097.30	-	-		-	-
2026-10-15 10:54:00	$226.51	SELL	230	$52,097.30	-	-		-	-
2026-10-15 10:53:00	$226.49	SELL	230	$52,092.70	-	-		-	-
2026-10-15 10:52:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-10-15 10:51:00	$226.01	SELL	230	$51,982.30	-	-		-	-
2026-10-15 10:50:00	$225.85	SELL	230	$51,945.50	-	-		-	-
2026-10-15 10:49:00	$225.72	SELL	230	$51,915.60	-	-		-	-
2026-10-15 10:48:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-10-15 10:47:00	$225.59	SELL	230	$51,885.70	-	-		-	-
2026-10-15 10:46:00	$225.61	SELL	230	$51,890.30	-	-		-	-
2026-10-15 10:45:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:44:00	$226.14	SELL	230	$52,012.20	-	-		-	-
2026-10-15 10:43:00	$226.05	SELL	230	$51,991.50	-	-		-	-
2026-10-15 10:42:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:41:00	$225.87	SELL	230	$51,950.10	-	-		-	-
2026-10-15 10:40:00	$226.11	SELL	230	$52,005.30	-	-		-	-
2026-10-15 10:39:00	$226.07	SELL	230	$51,996.10	-	-		-	-
2026-10-15 10:38:00	$226.18	SELL	230	$52,021.40	-	-		-	-
2026-10-15 10:37:00	$226.06	SELL	230	$51,993.80	-	-		-	-
2026-10-15 10:36:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-10-15 10:35:00	$226.23	SELL	230	$52,032.90	-	-		-	-
2026-10-15 10:34:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-10-15 10:33:00	$226.12	SELL	230	$52,007.60	-	-		-	-
2026-10-15 10:32:00	$226.26	SELL	230	$52,039.80	-	-		-	-
2026-10-15 10:31:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-10-15 10:30:00	$226.26	SELL	230	$52,039.80	-	-		-	-
2026-10-15 10:29:00	$225.98	SELL	230	$51,975.40	-	-		-	-
2026-10-15 10:28:00	$226.33	SELL	230	$52,055.90	-	-		-	-
2026-10-15 10:27:00	$226.27	SELL	230	$52,042.10	-	-		-	-
2026-10-15 10:26:00	$226.45	SELL	230	$52,083.50	-	-		-	-
2026-10-15 10:25:00	$226.12	SELL	230	$52,007.60	-	-		-	-
2026-10-15 10:24:00	$226.21	SELL	230	$52,028.30	-	-		-	-
2026-10-15 10:23:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:22:00	$225.60	SELL	230	$51,888.00	-	-		-	-
2026-10-15 10:21:00	$225.68	SELL	230	$51,906.40	-	-		-	-
2026-10-15 10:20:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-10-15 10:19:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-10-15 10:18:00	$225.99	SELL	230	$51,977.70	-	-		-	-
2026-10-15 10:17:00	$226.54	SELL	230	$52,104.20	-	-		-	-
2026-10-15 10:16:00	$226.78	SELL	230	$52,159.40	-	-		-	-
2026-10-15 10:15:00	$226.76	SELL	230	$52,154.80	-	-		-	-
2026-10-15 10:14:00	$226.72	SELL	230	$52,145.60	-	-		-	-
2026-10-15 10:13:00	$226.68	SELL	230	$52,136.40	-	-		-	-
2026-10-15 10:12:00	$226.70	SELL	230	$52,141.00	-	-		-	-
2026-10-15 10:11:00	$226.56	SELL	230	$52,108.80	-	-		-	-
2026-10-15 10:10:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-10-15 10:09:00	$226.08	SELL	230	$51,998.40	-	-		-	-
2026-10-15 10:08:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-10-15 10:07:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 10:06:00	$225.99	SELL	230	$51,977.70	-	-		-	-
2026-10-15 10:05:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-10-15 10:04:00	$225.64	SELL	230	$51,897.20	-	-		-	-
2026-10-15 10:03:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-15 10:02:00	$225.68	SELL	230	$51,906.40	-	-		-	-
2026-10-15 10:01:00	$225.16	SELL	230	$51,786.80	-	-		-	-
2026-10-15 09:59:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-10-15 09:56:00	$225.24	SELL	230	$51,805.20	-	-		-	-
2026-10-15 09:55:00	$225.18	SELL	230	$51,791.40	-	-		-	-
2026-10-15 09:54:00	$225.07	SELL	230	$51,766.10	-	-		-	-
2026-10-15 09:53:00	$225.24	SELL	230	$51,805.20	-	-		-	-
2026-10-15 09:52:00	$225.45	SELL	230	$51,853.50	-	-		-	-
2026-10-15 09:51:00	$225.38	SELL	230	$51,837.40	-	-		-	-
2026-10-15 09:40:00	$225.61	SELL	230	$51,890.30	-	-		-	-
2026-10-15 09:39:00	$225.55	SELL	230	$51,876.50	-	-		-	-
2026-10-15 09:38:00	$226.35	SELL	230	$52,060.50	-	-		-	-
2026-10-15 09:37:00	$225.67	SELL	230	$51,904.10	-	-		-	-
2026-10-15 09:36:00	$225.26	SELL	230	$51,809.80	-	-		-	-
2026-10-15 09:35:00	$225.35	SELL	230	$51,830.50	-	-		-	-
2026-10-15 09:34:00	$224.96	SELL	230	$51,740.80	-	-		-	-
2026-10-15 09:33:00	$224.10	SELL	230	$51,543.00	-	-		-	-
2026-10-15 09:32:00	$223.92	SELL	230	$51,501.60	-	-		-	-
2026-10-15 09:31:00	$223.20	SELL	230	$51,336.00	-	-		-	-
2026-10-15 09:30:00	$223.33	SELL	230	$51,365.90	-	-		-	-
2026-10-14 09:52:00	$221.35	SELL	230	$50,910.50	-	-		-	-
2026-10-14 09:51:00	$221.33	SELL	230	$50,905.90	-	-		-	-
2026-10-14 09:50:00	$221.74	SELL	230	$51,000.20	-	-		-	-
2026-10-14 09:49:00	$221.47	SELL	230	$50,938.10	-	-		-	-
2026-10-14 09:48:00	$221.19	SELL	230	$50,873.70	-	-		-	-
2026-10-14 09:47:00	$221.32	SELL	230	$50,903.60	-	-		-	-
2026-10-13 11:33:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 11:31:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 11:30:00	$221.08	SELL	230	$50,848.40	-	-		-	-
2026-10-13 11:23:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 11:22:00	$221.08	SELL	230	$50,848.40	-	-		-	-
2026-10-13 11:21:00	$221.14	SELL	230	$50,861.10	-	-		-	-
2026-10-13 11:20:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 11:19:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 11:18:00	$221.15	SELL	230	$50,864.50	-	-		-	-
2026-10-13 11:17:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 11:16:00	$221.13	SELL	230	$50,859.90	-	-		-	-
2026-10-13 11:15:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 10:35:00	$221.16	SELL	230	$50,866.80	-	-		-	-
2026-10-13 10:33:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 10:32:00	$221.68	SELL	230	$50,986.40	-	-		-	-
2026-10-13 10:31:00	$221.55	SELL	230	$50,956.50	-	-		-	-
2026-10-13 10:30:00	$221.34	SELL	230	$50,908.20	-	-		-	-
2026-10-13 10:29:00	$221.52	SELL	230	$50,949.60	-	-		-	-
2026-10-13 10:28:00	$221.62	SELL	230	$50,972.60	-	-		-	-
2026-10-13 10:27:00	$221.63	SELL	230	$50,974.90	-	-		-	-
2026-10-13 10:26:00	$221.36	SELL	230	$50,912.80	-	-		-	-
2026-10-13 10:25:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 10:24:00	$221.04	SELL	230	$50,839.20	-	-		-	-
2026-10-13 10:23:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:22:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:21:00	$220.72	SELL	230	$50,765.60	-	-		-	-
2026-10-13 10:20:00	$220.63	SELL	230	$50,744.90	-	-		-	-
2026-10-13 10:19:00	$220.48	SELL	230	$50,710.40	-	-		-	-
2026-10-13 10:18:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-10-13 10:13:00	$220.48	SELL	230	$50,710.40	-	-		-	-
2026-10-13 10:12:00	$220.54	SELL	230	$50,724.20	-	-		-	-
2026-10-13 10:11:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-10-13 10:10:00	$220.56	SELL	230	$50,728.80	-	-		-	-
2026-10-13 10:09:00	$220.85	SELL	230	$50,795.50	-	-		-	-
2026-10-13 10:08:00	$221.02	SELL	230	$50,834.60	-	-		-	-
2026-10-13 10:07:00	$221.00	SELL	230	$50,830.00	-	-		-	-
2026-10-13 10:06:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 10:05:00	$221.46	SELL	230	$50,935.80	-	-		-	-
2026-10-13 10:04:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 10:03:00	$221.42	SELL	230	$50,926.60	-	-		-	-
2026-10-13 10:02:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:01:00	$220.86	SELL	230	$50,797.80	-	-		-	-
2026-10-13 10:00:00	$221.13	SELL	230	$50,859.90	-	-		-	-
2026-10-13 09:59:00	$221.15	SELL	230	$50,864.50	-	-		-	-
2026-10-13 09:58:00	$220.97	SELL	230	$50,823.10	-	-		-	-
2026-10-13 09:57:00	$220.83	SELL	230	$50,790.90	-	-		-	-
2026-10-13 09:56:00	$220.98	SELL	230	$50,825.40	-	-		-	-
2026-10-13 09:55:00	$221.16	SELL	230	$50,866.80	-	-		-	-
2026-10-13 09:54:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 09:53:00	$221.02	SELL	230	$50,834.60	-	-		-	-
2026-10-13 09:52:00	$220.82	SELL	230	$50,788.60	-	-		-	-
2026-10-13 09:51:00	$220.98	SELL	230	$50,825.40	-	-		-	-
2026-10-13 09:50:00	$221.20	SELL	230	$50,876.00	-	-		-	-
2026-10-13 09:49:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-10-13 09:48:00	$220.75	SELL	230	$50,772.50	-	-		-	-
2026-10-13 09:47:00	$220.59	SELL	230	$50,735.70	-	-		-	-
2026-10-13 09:46:00	$220.80	SELL	230	$50,784.00	-	-		-	-
2026-10-13 09:45:00	$220.63	SELL	230	$50,744.90	-	-		-	-
2026-10-13 09:44:00	$221.00	SELL	230	$50,830.00	-	-		-	-
2026-10-13 09:43:00	$220.91	SELL	230	$50,809.30	-	-		-	-
2026-10-13 09:42:00	$220.59	SELL	230	$50,735.70	-	-		-	-
2026-10-13 09:40:00	$220.34	SELL	230	$50,678.20	-	-		-	-
2026-10-13 09:38:00	$220.17	SELL	230	$50,639.10	-	-		-	-
2026-10-13 09:37:00	$220.34	SELL	230	$50,678.20	-	-		-	-
2026-10-13 09:36:00	$220.22	SELL	230	$50,650.60	-	-		-	-
2026-10-13 09:35:00	$220.70	SELL	230	$50,761.00	-	-		-	-
2026-10-12 09:41:00	$220.20	SELL	230	$50,646.00	-	-		-	-
2026-10-12 09:38:00	$220.18	SELL	230	$50,641.40	-	-		-	-
2026-10-12 09:37:00	$220.95	SELL	230	$50,818.50	-	-		-	-
2026-10-12 09:36:00	$220.76	SELL	230	$50,774.80	-	-		-	-
2026-10-12 09:35:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-10-12 09:34:00	$220.25	SELL	230	$50,657.50	-	-		-	-
2026-10-12 09:33:00	$219.56	SELL	230	$50,498.80	-	-		-	-
2026-10-12 09:32:00	$219.59	SELL	230	$50,505.70	-	-		-	-
2026-10-12 09:31:00	$218.69	SELL	230	$50,298.70	-	-		-	-
2026-10-12 09:30:00	$217.85	SELL	230	$50,105.50	-	-		-	-
2026-10-09 15:35:00	$215.02	SELL	240	$51,603.60	-	-		-	-
2026-10-09 15:34:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 15:26:00	$215.03	SELL	240	$51,606.40	-	-		-	-
2026-10-09 15:23:00	$215.00	SELL	240	$51,598.80	-	-		-	-
2026-10-09 15:20:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 15:18:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 15:17:00	$215.08	SELL	240	$51,618.00	-	-		-	-
2026-10-09 15:16:00	$215.14	SELL	240	$51,633.60	-	-		-	-
2026-10-09 15:15:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-10-09 15:14:00	$215.41	SELL	240	$51,697.20	-	-		-	-
2026-10-09 15:13:00	$215.40	SELL	240	$51,694.80	-	-		-	-
2026-10-09 15:12:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-10-09 15:11:00	$215.46	SELL	240	$51,710.40	-	-		-	-
2026-10-09 15:10:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-10-09 15:09:00	$215.54	SELL	240	$51,729.60	-	-		-	-
2026-10-09 15:08:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-10-09 15:07:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-10-09 15:06:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-10-09 15:05:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-10-09 15:04:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-10-09 15:03:00	$215.44	SELL	240	$51,704.40	-	-		-	-
2026-10-09 15:02:00	$215.35	SELL	240	$51,684.00	-	-		-	-
2026-10-09 15:01:00	$215.34	SELL	240	$51,681.60	-	-		-	-
2026-10-09 15:00:00	$215.33	SELL	240	$51,678.00	-	-		-	-
2026-10-09 14:59:00	$215.24	SELL	240	$51,656.40	-	-		-	-
2026-10-09 14:58:00	$215.24	SELL	240	$51,657.60	-	-		-	-
2026-10-09 14:57:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-10-09 14:56:00	$215.27	SELL	240	$51,666.00	-	-		-	-
2026-10-09 14:55:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-10-09 14:54:00	$215.27	SELL	240	$51,666.00	-	-		-	-
2026-10-09 14:53:00	$215.31	SELL	240	$51,674.40	-	-		-	-
2026-10-09 14:52:00	$215.24	SELL	240	$51,657.60	-	-		-	-
2026-10-09 14:51:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-10-09 14:50:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-10-09 14:49:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-10-09 14:48:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-10-09 14:47:00	$215.30	SELL	240	$51,670.80	-	-		-	-
2026-10-09 14:46:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-10-09 14:45:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 14:44:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:43:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:42:00	$215.13	SELL	240	$51,631.20	-	-		-	-
2026-10-09 14:41:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:40:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:39:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 14:38:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:37:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 14:36:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 14:35:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-10-09 14:34:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:33:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 14:32:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:31:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 14:30:00	$214.96	SELL	240	$51,590.40	-	-		-	-
2026-10-09 14:29:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:28:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:27:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 14:26:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 14:24:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-10-09 14:23:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 14:22:00	$215.10	SELL	240	$51,622.80	-	-		-	-
2026-10-09 14:21:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:20:00	$215.19	SELL	240	$51,644.40	-	-		-	-
2026-10-09 14:19:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-10-09 14:18:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-10-09 14:17:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:16:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 14:14:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 14:13:00	$214.92	SELL	240	$51,580.60	-	-		-	-
2026-10-09 14:12:00	$214.84	SELL	240	$51,560.40	-	-		-	-
2026-10-09 14:11:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 14:10:00	$214.82	SELL	240	$51,555.60	-	-		-	-
2026-10-09 14:09:00	$214.93	SELL	240	$51,582.00	-	-		-	-
2026-10-09 14:08:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 14:07:00	$214.80	SELL	240	$51,553.20	-	-		-	-
2026-10-09 14:06:00	$214.88	SELL	240	$51,571.20	-	-		-	-
2026-10-09 14:05:00	$214.88	SELL	240	$51,571.20	-	-		-	-
2026-10-09 14:04:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-10-09 14:03:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-10-09 14:02:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-10-09 14:01:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:00:00	$214.85	SELL	240	$51,562.80	-	-		-	-
2026-10-09 13:59:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 13:58:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 13:57:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:56:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:55:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:51:00	$214.96	SELL	240	$51,590.40	-	-		-	-
2026-10-09 13:50:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-10-09 13:49:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 13:48:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 13:47:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:45:00	$214.81	SELL	240	$51,553.20	-	-		-	-
2026-10-09 13:44:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 13:43:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 13:42:00	$214.84	SELL	240	$51,560.40	-	-		-	-
2026-10-09 11:58:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 11:33:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 11:32:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 11:31:00	$214.78	SELL	240	$51,547.20	-	-		-	-
2026-10-09 11:30:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 11:29:00	$214.92	SELL	240	$51,580.80	-	-		-	-
2026-10-09 11:27:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-10-09 10:47:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-10-09 10:46:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 10:45:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 10:44:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 10:43:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 10:42:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 10:41:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-10-09 10:40:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-10-09 10:39:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 10:38:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 10:37:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-10-09 10:36:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 10:29:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 10:28:00	$215.10	SELL	240	$51,624.00	-	-		-	-
2026-10-09 10:27:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 10:26:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 10:25:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 10:22:00	$214.77	SELL	240	$51,544.80	-	-		-	-
2026-10-09 10:20:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 10:19:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 10:17:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 10:16:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-10-09 10:15:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 10:14:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 10:13:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-10-09 10:12:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 10:11:00	$215.32	SELL	240	$51,676.80	-	-		-	-
2026-10-09 10:10:00	$215.29	SELL	240	$51,669.60	-	-		-	-
2026-10-09 10:09:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-10-09 10:08:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 09:58:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 09:57:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-10-09 09:56:00	$215.19	SELL	240	$51,645.60	-	-		-	-
2026-10-09 09:55:00	$215.21	SELL	240	$51,650.40	-	-		-	-
2026-10-09 09:54:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 09:53:00	$215.17	SELL	240	$51,640.80	-	-		-	-
2026-10-09 09:52:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 09:51:00	$215.02	SELL	240	$51,604.80	-	-		-	-
2026-10-09 09:50:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 09:49:00	$214.69	SELL	240	$51,525.60	-	-		-	-
2026-10-09 09:48:00	$214.55	SELL	240	$51,492.00	-	-		-	-
2026-10-09 09:47:00	$214.65	SELL	240	$51,516.00	-	-		-	-
2026-10-09 09:46:00	$214.66	SELL	240	$51,518.40	-	-		-	-
2026-10-09 09:45:00	$214.43	SELL	240	$51,463.20	-	-		-	-
2026-10-09 09:37:00	$214.38	SELL	240	$51,451.20	-	-		-	-
2026-10-09 09:36:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 09:35:00	$214.48	SELL	240	$51,475.20	-	-		-	-
2026-10-09 09:34:00	$214.49	SELL	240	$51,477.60	-	-		-	-
2026-10-09 09:33:00	$214.46	SELL	240	$51,470.40	-	-		-	-
2026-10-09 09:32:00	$214.36	SELL	240	$51,446.40	-	-		-	-
2026-10-01 09:36:00	$214.28	SELL	240	$51,427.20	-	-		-	-
2026-10-01 09:35:00	$214.52	SELL	240	$51,484.80	-	-		-	-
2026-10-01 09:33:00	$213.75	SELL	240	$51,300.00	-	-		-	-
2026-10-01 09:32:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-09-28 09:45:00	$204.04	BUY	250	$51,010.00	2026-10-01 09:32:00	$214.00	Sold	$2,490.00	4.88%	3
2026-09-28 09:44:00	$204.00	BUY	250	$51,000.00	2026-10-01 09:32:00	$214.00	Sold	$2,500.00	4.9%	3
2026-09-28 09:43:00	$203.69	BUY	250	$50,922.50	2026-10-01 09:32:00	$214.00	Sold	$2,577.50	5.06%	3
2026-09-28 09:42:00	$203.70	BUY	250	$50,925.00	2026-10-01 09:32:00	$214.00	Sold	$2,575.00	5.06%	3
2026-09-28 09:41:00	$203.91	BUY	250	$50,977.50	2026-10-01 09:32:00	$214.00	Sold	$2,522.50	4.95%	3
2026-09-28 09:40:00	$203.81	BUY	250	$50,952.50	2026-10-01 09:32:00	$214.00	Sold	$2,547.50	5%	3
2026-09-28 09:38:00	$203.88	BUY	250	$50,970.00	2026-10-01 09:32:00	$214.00	Sold	$2,530.00	4.96%	3
2026-09-28 09:37:00	$203.70	BUY	250	$50,925.00	2026-10-01 09:32:00	$214.00	Sold	$2,575.00	5.06%	3
2026-09-28 09:36:00	$203.19	BUY	250	$50,797.50	2026-10-01 09:32:00	$214.00	Sold	$2,702.50	5.32%	3
2026-09-28 09:35:00	$203.17	BUY	250	$50,792.50	2026-10-01 09:32:00	$214.00	Sold	$2,707.50	5.33%	3
2026-09-28 09:34:00	$203.98	BUY	250	$50,995.00	2026-10-01 09:32:00	$214.00	Sold	$2,505.00	4.91%	3
2026-09-28 09:33:00	$203.74	BUY	250	$50,935.00	2026-10-01 09:32:00	$214.00	Sold	$2,565.00	5.04%	3
2026-09-28 09:32:00	$204.08	BUY	250	$51,020.00	2026-10-01 09:32:00	$214.00	Sold	$2,480.00	4.86%	3
2026-09-28 09:31:00	$203.88	BUY	250	$50,970.00	2026-10-01 09:32:00	$214.00	Sold	$2,530.00	4.96%	3
2026-09-28 09:30:00	$203.91	BUY	250	$50,977.50	2026-10-01 09:32:00	$214.00	Sold	$2,522.50	4.95%	3
2026-09-24 14:05:00	$208.37	BUY	240	$50,008.80	2026-10-01 09:32:00	$214.00	Sold	$1,351.20	2.7%	7
2026-09-24 10:23:00	$208.12	BUY	240	$49,948.80	2026-10-01 09:32:00	$214.00	Sold	$1,411.20	2.83%	7
2026-09-24 10:22:00	$208.03	BUY	240	$49,927.20	2026-10-01 09:32:00	$214.00	Sold	$1,432.80	2.87%	7
2026-09-24 10:21:00	$207.99	BUY	240	$49,917.60	2026-10-01 09:32:00	$214.00	Sold	$1,442.40	2.89%	7
2026-09-24 10:20:00	$208.05	BUY	240	$49,932.00	2026-10-01 09:32:00	$214.00	Sold	$1,428.00	2.86%	7
2026-09-24 10:19:00	$208.17	BUY	240	$49,960.80	2026-10-01 09:32:00	$214.00	Sold	$1,399.20	2.8%	7
2026-09-24 10:18:00	$208.29	BUY	240	$49,989.60	2026-10-01 09:32:00	$214.00	Sold	$1,370.40	2.74%	7
2026-09-24 10:17:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-24 10:16:00	$208.00	BUY	240	$49,920.00	2026-10-01 09:32:00	$214.00	Sold	$1,440.00	2.88%	7
2026-09-24 10:15:00	$207.96	BUY	240	$49,910.40	2026-10-01 09:32:00	$214.00	Sold	$1,449.60	2.9%	7
2026-09-24 10:14:00	$208.21	BUY	240	$49,970.40	2026-10-01 09:32:00	$214.00	Sold	$1,389.60	2.78%	7
2026-09-24 10:13:00	$208.22	BUY	240	$49,972.80	2026-10-01 09:32:00	$214.00	Sold	$1,387.20	2.78%	7
2026-09-24 10:12:00	$208.22	BUY	240	$49,972.80	2026-10-01 09:32:00	$214.00	Sold	$1,387.20	2.78%	7
2026-09-24 10:11:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-24 10:10:00	$208.33	BUY	240	$49,999.20	2026-10-01 09:32:00	$214.00	Sold	$1,360.80	2.72%	7
2026-09-24 10:09:00	$208.25	BUY	240	$49,980.00	2026-10-01 09:32:00	$214.00	Sold	$1,380.00	2.76%	7
2026-09-24 10:08:00	$208.30	BUY	240	$49,992.00	2026-10-01 09:32:00	$214.00	Sold	$1,368.00	2.74%	7
2026-09-24 10:07:00	$208.27	BUY	240	$49,984.80	2026-10-01 09:32:00	$214.00	Sold	$1,375.20	2.75%	7
2026-09-24 10:06:00	$208.33	BUY	240	$49,999.20	2026-10-01 09:32:00	$214.00	Sold	$1,360.80	2.72%	7
2026-09-24 09:53:00	$208.26	BUY	240	$49,982.40	2026-10-01 09:32:00	$214.00	Sold	$1,377.60	2.76%	7
2026-09-24 09:52:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-24 09:51:00	$208.29	BUY	240	$49,989.60	2026-10-01 09:32:00	$214.00	Sold	$1,370.40	2.74%	7
2026-09-24 09:48:00	$208.30	BUY	240	$49,992.00	2026-10-01 09:32:00	$214.00	Sold	$1,368.00	2.74%	7
2026-09-24 09:47:00	$208.00	BUY	240	$49,920.00	2026-10-01 09:32:00	$214.00	Sold	$1,440.00	2.88%	7
2026-09-24 09:46:00	$207.77	BUY	240	$49,864.80	2026-10-01 09:32:00	$214.00	Sold	$1,495.20	3%	7
2026-09-24 09:45:00	$207.97	BUY	240	$49,912.80	2026-10-01 09:32:00	$214.00	Sold	$1,447.20	2.9%	7
2026-09-24 09:44:00	$208.21	BUY	240	$49,970.40	2026-10-01 09:32:00	$214.00	Sold	$1,389.60	2.78%	7
2026-09-24 09:43:00	$208.18	BUY	240	$49,963.20	2026-10-01 09:32:00	$214.00	Sold	$1,396.80	2.8%	7
2026-09-24 09:42:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-10 14:32:00	$204.88	BUY	250	$51,218.80	2026-10-01 09:32:00	$214.00	Sold	$2,281.25	4.45%	21
2026-09-10 14:31:00	$204.75	BUY	250	$51,186.20	2026-10-01 09:32:00	$214.00	Sold	$2,313.75	4.52%	21
2026-09-10 14:30:00	$204.74	BUY	250	$51,185.00	2026-10-01 09:32:00	$214.00	Sold	$2,315.00	4.52%	21
2026-09-10 14:29:00	$204.76	BUY	250	$51,190.00	2026-10-01 09:32:00	$214.00	Sold	$2,310.00	4.51%	21
2026-09-10 14:28:00	$204.86	BUY	250	$51,213.80	2026-10-01 09:32:00	$214.00	Sold	$2,286.25	4.46%	21
2026-09-10 14:27:00	$204.87	BUY	250	$51,217.50	2026-10-01 09:32:00	$214.00	Sold	$2,282.52	4.46%	21
2026-09-10 14:26:00	$204.77	BUY	250	$51,192.50	2026-10-01 09:32:00	$214.00	Sold	$2,307.50	4.51%	21
2026-09-10 14:25:00	$204.73	BUY	250	$51,182.50	2026-10-01 09:32:00	$214.00	Sold	$2,317.50	4.53%	21
2026-09-10 14:24:00	$204.79	BUY	250	$51,197.50	2026-10-01 09:32:00	$214.00	Sold	$2,302.50	4.5%	21
2026-09-10 14:23:00	$204.78	BUY	250	$51,195.00	2026-10-01 09:32:00	$214.00	Sold	$2,305.00	4.5%	21
2026-09-10 14:22:00	$204.69	BUY	250	$51,171.20	2026-10-01 09:32:00	$214.00	Sold	$2,328.75	4.55%	21
2026-09-10 14:21:00	$204.59	BUY	250	$51,146.20	2026-10-01 09:32:00	$214.00	Sold	$2,353.75	4.6%	21
2026-09-10 14:20:00	$204.57	BUY	250	$51,141.20	2026-10-01 09:32:00	$214.00	Sold	$2,358.75	4.61%	21
2026-09-10 14:19:00	$204.59	BUY	250	$51,147.50	2026-10-01 09:32:00	$214.00	Sold	$2,352.50	4.6%	21
2026-09-10 14:18:00	$204.41	BUY	250	$51,102.50	2026-10-01 09:32:00	$214.00	Sold	$2,397.50	4.69%	21
2026-09-10 14:17:00	$204.03	BUY	250	$51,007.50	2026-10-01 09:32:00	$214.00	Sold	$2,492.50	4.89%	21
2026-09-10 14:16:00	$204.11	BUY	250	$51,026.20	2026-10-01 09:32:00	$214.00	Sold	$2,473.75	4.85%	21
2026-09-10 14:15:00	$204.06	BUY	250	$51,015.00	2026-10-01 09:32:00	$214.00	Sold	$2,485.00	4.87%	21
2026-09-10 14:14:00	$203.97	BUY	250	$50,992.50	2026-10-01 09:32:00	$214.00	Sold	$2,507.50	4.92%	21
2026-09-10 14:13:00	$203.94	BUY	250	$50,985.00	2026-10-01 09:32:00	$214.00	Sold	$2,515.00	4.93%	21
2026-09-10 14:12:00	$203.82	BUY	250	$50,955.00	2026-10-01 09:32:00	$214.00	Sold	$2,545.00	4.99%	21
2026-09-10 14:11:00	$203.90	BUY	250	$50,975.00	2026-10-01 09:32:00	$214.00	Sold	$2,525.00	4.95%	21
2026-09-10 14:10:00	$203.83	BUY	250	$50,957.50	2026-10-01 09:32:00	$214.00	Sold	$2,542.50	4.99%	21
2026-09-10 14:09:00	$203.85	BUY	250	$50,962.50	2026-10-01 09:32:00	$214.00	Sold	$2,537.50	4.98%	21
2026-09-10 14:08:00	$203.86	BUY	250	$50,965.00	2026-10-01 09:32:00	$214.00	Sold	$2,535.00	4.97%	21
2026-09-10 14:07:00	$203.90	BUY	250	$50,975.00	2026-10-01 09:32:00	$214.00	Sold	$2,525.00	4.95%	21
2026-09-10 14:06:00	$204.04	BUY	250	$51,010.00	2026-10-01 09:32:00	$214.00	Sold	$2,490.00	4.88%	21
2026-09-10 14:05:00	$204.13	BUY	250	$51,032.50	2026-10-01 09:32:00	$214.00	Sold	$2,467.50	4.84%	21
2026-09-10 14:04:00	$204.19	BUY	250	$51,047.50	2026-10-01 09:32:00	$214.00	Sold	$2,452.50	4.8%	21
2026-09-10 14:03:00	$204.36	BUY	250	$51,090.00	2026-10-01 09:32:00	$214.00	Sold	$2,410.00	4.72%	21
2026-09-10 14:02:00	$204.28	BUY	250	$51,070.00	2026-10-01 09:32:00	$214.00	Sold	$2,430.00	4.76%	21
2026-09-10 14:01:00	$204.29	BUY	250	$51,072.50	2026-10-01 09:32:00	$214.00	Sold	$2,427.50	4.75%	21
2026-09-10 14:00:00	$204.54	BUY	250	$51,135.00	2026-10-01 09:32:00	$214.00	Sold	$2,365.00	4.63%	21
2026-09-10 13:59:00	$204.81	BUY	250	$51,202.50	2026-10-01 09:32:00	$214.00	Sold	$2,297.50	4.49%	21
2026-09-10 13:58:00	$204.77	BUY	250	$51,192.50	2026-10-01 09:32:00	$214.00	Sold	$2,307.50	4.51%	21
2026-09-10 13:57:00	$204.82	BUY	250	$51,205.00	2026-10-01 09:32:00	$214.00	Sold	$2,295.00	4.48%	21
2026-09-10 13:56:00	$204.93	BUY	250	$51,232.50	2026-10-01 09:32:00	$214.00	Sold	$2,267.50	4.43%	21
2026-09-10 13:55:00	$205.04	BUY	250	$51,260.00	2026-10-01 09:32:00	$214.00	Sold	$2,240.00	4.37%	21
2026-09-10 13:54:00	$204.95	BUY	250	$51,237.50	2026-10-01 09:32:00	$214.00	Sold	$2,262.50	4.42%	21
2026-09-10 13:53:00	$205.00	BUY	250	$51,250.00	2026-10-01 09:32:00	$214.00	Sold	$2,250.00	4.39%	21
2026-09-10 13:52:00	$205.02	BUY	250	$51,255.00	2026-10-01 09:32:00	$214.00	Sold	$2,245.00	4.38%	21
2026-09-10 13:51:00	$205.06	BUY	250	$51,265.00	2026-10-01 09:32:00	$214.00	Sold	$2,235.00	4.36%	21
2026-09-10 13:50:00	$205.07	BUY	250	$51,267.50	2026-10-01 09:32:00	$214.00	Sold	$2,232.50	4.35%	21
2026-09-10 13:49:00	$204.97	BUY	250	$51,242.50	2026-10-01 09:32:00	$214.00	Sold	$2,257.50	4.41%	21
2026-09-10 13:48:00	$204.97	BUY	250	$51,241.20	2026-10-01 09:32:00	$214.00	Sold	$2,258.75	4.41%	21
2026-09-10 13:47:00	$205.00	BUY	250	$51,250.00	2026-10-01 09:32:00	$214.00	Sold	$2,250.00	4.39%	21
2026-09-10 13:46:00	$205.04	BUY	250	$51,260.00	2026-10-01 09:32:00	$214.00	Sold	$2,240.00	4.37%	21
2026-09-10 13:45:00	$205.21	BUY	250	$51,302.50	2026-10-01 09:32:00	$214.00	Sold	$2,197.50	4.28%	21
2026-09-10 13:44:00	$205.29	BUY	250	$51,322.50	2026-10-01 09:32:00	$214.00	Sold	$2,177.50	4.24%	21
2026-09-10 13:43:00	$205.34	BUY	250	$51,335.00	2026-10-01 09:32:00	$214.00	Sold	$2,165.00	4.22%	21
2026-09-10 13:42:00	$205.38	BUY	250	$51,345.00	2026-10-01 09:32:00	$214.00	Sold	$2,155.00	4.2%	21
2026-09-10 13:41:00	$205.50	BUY	250	$51,375.00	2026-10-01 09:32:00	$214.00	Sold	$2,125.00	4.14%	21
2026-09-10 13:40:00	$205.34	BUY	250	$51,335.00	2026-10-01 09:32:00	$214.00	Sold	$2,165.00	4.22%	21
2026-09-10 13:39:00	$205.45	BUY	250	$51,362.50	2026-10-01 09:32:00	$214.00	Sold	$2,137.50	4.16%	21
2026-09-10 13:38:00	$205.46	BUY	250	$51,365.00	2026-10-01 09:32:00	$214.00	Sold	$2,135.00	4.16%	21
2026-09-10 13:37:00	$205.51	BUY	250	$51,377.80	2026-10-01 09:32:00	$214.00	Sold	$2,122.25	4.13%	21
2026-09-10 13:36:00	$205.63	BUY	250	$51,406.20	2026-10-01 09:32:00	$214.00	Sold	$2,093.75	4.07%	21
2026-09-10 13:35:00	$205.60	BUY	250	$51,400.00	2026-10-01 09:32:00	$214.00	Sold	$2,100.00	4.09%	21
2026-09-10 13:34:00	$205.58	BUY	250	$51,393.80	2026-10-01 09:32:00	$214.00	Sold	$2,106.25	4.1%	21
2026-09-10 13:33:00	$205.51	BUY	250	$51,377.50	2026-10-01 09:32:00	$214.00	Sold	$2,122.50	4.13%	21
2026-09-10 13:32:00	$205.64	BUY	250	$51,410.00	2026-10-01 09:32:00	$214.00	Sold	$2,090.00	4.07%	21
2026-09-10 09:42:00	$205.45	BUY	250	$51,362.50	2026-10-01 09:32:00	$214.00	Sold	$2,137.50	4.16%	21
2026-09-10 09:41:00	$205.26	BUY	250	$51,315.00	2026-10-01 09:32:00	$214.00	Sold	$2,185.00	4.26%	21
2026-09-10 09:40:00	$205.17	BUY	250	$51,292.50	2026-10-01 09:32:00	$214.00	Sold	$2,207.50	4.3%	21
2026-09-10 09:39:00	$205.10	BUY	250	$51,275.00	2026-10-01 09:32:00	$214.00	Sold	$2,225.00	4.34%	21
2026-09-10 09:38:00	$205.21	BUY	250	$51,302.50	2026-10-01 09:32:00	$214.00	Sold	$2,197.50	4.28%	21
2026-09-10 09:37:00	$204.88	BUY	250	$51,220.00	2026-10-01 09:32:00	$214.00	Sold	$2,280.00	4.45%	21
2026-09-10 09:36:00	$205.45	BUY	250	$51,362.50	2026-10-01 09:32:00	$214.00	Sold	$2,137.50	4.16%	21
2026-09-10 09:35:00	$205.40	BUY	250	$51,350.00	2026-10-01 09:32:00	$214.00	Sold	$2,150.00	4.19%	21
2026-09-10 09:34:00	$205.61	BUY	250	$51,402.50	2026-10-01 09:32:00	$214.00	Sold	$2,097.50	4.08%	21
2026-09-10 09:33:00	$205.80	BUY	250	$51,450.00	2026-10-01 09:32:00	$214.00	Sold	$2,050.00	3.98%	21
2026-09-10 09:32:00	$205.98	BUY	250	$51,495.00	2026-10-01 09:32:00	$214.00	Sold	$2,005.00	3.89%	21
2026-09-10 09:31:00	$206.11	BUY	250	$51,527.50	2026-10-01 09:32:00	$214.00	Sold	$1,972.50	3.83%	21
2026-09-10 09:30:00	$206.90	BUY	250	$51,725.00	2026-10-01 09:32:00	$214.00	Sold	$1,775.00	3.43%	21
2026-09-09 15:59:00	$209.13	BUY	240	$50,191.20	2026-10-01 09:32:00	$214.00	Sold	$1,168.80	2.33%	22
2026-09-09 15:58:00	$209.16	BUY	240	$50,198.40	2026-10-01 09:32:00	$214.00	Sold	$1,161.60	2.31%	22
2026-09-09 15:57:00	$209.30	BUY	240	$50,232.00	2026-10-01 09:32:00	$214.00	Sold	$1,128.00	2.25%	22
2026-09-09 15:56:00	$209.19	BUY	240	$50,204.40	2026-10-01 09:32:00	$214.00	Sold	$1,155.60	2.3%	22
2026-09-09 15:55:00	$209.34	BUY	240	$50,241.60	2026-10-01 09:32:00	$214.00	Sold	$1,118.40	2.23%	22
2026-09-09 15:54:00	$209.19	BUY	240	$50,205.60	2026-10-01 09:32:00	$214.00	Sold	$1,154.40	2.3%	22
2026-09-09 15:53:00	$209.16	BUY	240	$50,198.40	2026-10-01 09:32:00	$214.00	Sold	$1,161.60	2.31%	22
2026-09-09 15:52:00	$209.23	BUY	240	$50,214.00	2026-10-01 09:32:00	$214.00	Sold	$1,146.00	2.28%	22
2026-09-09 15:51:00	$209.28	BUY	240	$50,227.20	2026-10-01 09:32:00	$214.00	Sold	$1,132.80	2.26%	22
2026-09-09 15:50:00	$209.29	BUY	240	$50,229.60	2026-10-01 09:32:00	$214.00	Sold	$1,130.40	2.25%	22
2026-09-09 15:49:00	$209.31	BUY	240	$50,234.40	2026-10-01 09:32:00	$214.00	Sold	$1,125.60	2.24%	22
2026-09-09 15:48:00	$209.39	BUY	240	$50,253.60	2026-10-01 09:32:00	$214.00	Sold	$1,106.40	2.2%	22
2026-09-09 15:47:00	$209.27	BUY	240	$50,224.80	2026-10-01 09:32:00	$214.00	Sold	$1,135.20	2.26%	22
2026-09-09 15:46:00	$209.29	BUY	240	$50,229.60	2026-10-01 09:32:00	$214.00	Sold	$1,130.40	2.25%	22
2026-09-09 15:45:00	$209.59	BUY	240	$50,301.60	2026-10-01 09:32:00	$214.00	Sold	$1,058.40	2.1%	22
2026-09-09 15:44:00	$209.64	BUY	240	$50,312.40	2026-10-01 09:32:00	$214.00	Sold	$1,047.60	2.08%	22
2026-09-09 15:43:00	$209.64	BUY	240	$50,313.60	2026-10-01 09:32:00	$214.00	Sold	$1,046.40	2.08%	22
2026-09-09 15:42:00	$209.57	BUY	240	$50,296.80	2026-10-01 09:32:00	$214.00	Sold	$1,063.20	2.11%	22
2026-09-09 15:41:00	$209.50	BUY	240	$50,280.00	2026-10-01 09:32:00	$214.00	Sold	$1,080.00	2.15%	22
2026-09-09 15:40:00	$209.65	BUY	240	$50,316.00	2026-10-01 09:32:00	$214.00	Sold	$1,044.00	2.07%	22
2026-09-09 15:39:00	$209.50	BUY	240	$50,280.00	2026-10-01 09:32:00	$214.00	Sold	$1,080.00	2.15%	22
2026-09-09 15:38:00	$209.58	BUY	240	$50,299.20	2026-10-01 09:32:00	$214.00	Sold	$1,060.80	2.11%	22
2026-09-09 15:37:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	22
2026-09-09 15:36:00	$209.53	BUY	240	$50,287.20	2026-10-01 09:32:00	$214.00	Sold	$1,072.80	2.13%	22
2026-09-09 15:35:00	$209.61	BUY	240	$50,306.40	2026-10-01 09:32:00	$214.00	Sold	$1,053.60	2.09%	22
2026-09-09 15:34:00	$209.62	BUY	240	$50,308.80	2026-10-01 09:32:00	$214.00	Sold	$1,051.20	2.09%	22
2026-09-09 15:33:00	$209.67	BUY	240	$50,320.80	2026-10-01 09:32:00	$214.00	Sold	$1,039.20	2.07%	22
2026-09-09 15:32:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	22
2026-09-09 15:31:00	$209.59	BUY	240	$50,301.60	2026-10-01 09:32:00	$214.00	Sold	$1,058.40	2.1%	22
2026-09-09 15:30:00	$209.39	BUY	240	$50,253.60	2026-10-01 09:32:00	$214.00	Sold	$1,106.40	2.2%	22
2026-09-09 15:29:00	$209.48	BUY	240	$50,275.20	2026-10-01 09:32:00	$214.00	Sold	$1,084.80	2.16%	22
2026-09-09 15:28:00	$209.52	BUY	240	$50,284.80	2026-10-01 09:32:00	$214.00	Sold	$1,075.20	2.14%	22
2026-09-09 15:27:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	22
2026-09-09 15:26:00	$209.70	BUY	240	$50,328.00	2026-10-01 09:32:00	$214.00	Sold	$1,032.00	2.05%	22
2026-09-09 15:25:00	$209.66	BUY	240	$50,318.40	2026-10-01 09:32:00	$214.00	Sold	$1,041.60	2.07%	22
2026-09-09 15:24:00	$209.64	BUY	240	$50,313.60	2026-10-01 09:32:00	$214.00	Sold	$1,046.40	2.08%	22
2026-09-09 15:23:00	$209.67	BUY	240	$50,320.80	2026-10-01 09:32:00	$214.00	Sold	$1,039.20	2.07%	22
2026-09-09 15:22:00	$209.75	BUY	240	$50,339.70	2026-10-01 09:32:00	$214.00	Sold	$1,020.29	2.03%	22
2026-09-09 15:21:00	$209.70	BUY	240	$50,328.00	2026-10-01 09:32:00	$214.00	Sold	$1,032.00	2.05%	22
2026-09-09 15:20:00	$209.70	BUY	240	$50,328.00	2026-10-01 09:32:00	$214.00	Sold	$1,032.00	2.05%	22
2026-09-09 15:19:00	$209.78	BUY	240	$50,347.20	2026-10-01 09:32:00	$214.00	Sold	$1,012.80	2.01%	22
2026-09-09 15:18:00	$209.65	BUY	240	$50,316.00	2026-10-01 09:32:00	$214.00	Sold	$1,044.00	2.07%	22
2026-09-09 15:17:00	$209.77	BUY	240	$50,344.80	2026-10-01 09:32:00	$214.00	Sold	$1,015.20	2.02%	22
2026-09-09 15:16:00	$209.80	BUY	240	$50,352.00	2026-10-01 09:32:00	$214.00	Sold	$1,008.00	2%	22
2026-09-09 15:15:00	$209.78	BUY	240	$50,347.20	2026-10-01 09:32:00	$214.00	Sold	$1,012.80	2.01%	22
2026-09-09 15:14:00	$209.82	BUY	240	$50,356.80	2026-10-01 09:32:00	$214.00	Sold	$1,003.20	1.99%	22
2026-09-09 15:13:00	$209.80	BUY	240	$50,352.00	2026-10-01 09:32:00	$214.00	Sold	$1,008.00	2%	22
2026-09-09 15:12:00	$209.83	BUY	240	$50,359.20	2026-10-01 09:32:00	$214.00	Sold	$1,000.80	1.99%	22
2026-09-09 15:11:00	$209.84	BUY	240	$50,361.60	2026-10-01 09:32:00	$214.00	Sold	$998.40	1.98%	22
2026-09-09 15:10:00	$209.74	BUY	240	$50,337.60	2026-10-01 09:32:00	$214.00	Sold	$1,022.40	2.03%	22
2026-09-09 15:09:00	$209.73	BUY	240	$50,335.20	2026-10-01 09:32:00	$214.00	Sold	$1,024.80	2.04%	22
2026-09-09 15:08:00	$209.86	BUY	240	$50,366.40	2026-10-01 09:32:00	$214.00	Sold	$993.60	1.97%	22
2026-09-09 15:07:00	$209.86	BUY	240	$50,366.40	2026-10-01 09:32:00	$214.00	Sold	$993.60	1.97%	22
2026-09-09 15:06:00	$209.91	BUY	240	$50,378.40	2026-10-01 09:32:00	$214.00	Sold	$981.60	1.95%	22
2026-09-09 15:05:00	$210.10	BUY	240	$50,422.80	2026-10-01 09:32:00	$214.00	Sold	$937.20	1.86%	22
2026-09-08 15:01:00	$210.14	BUY	240	$50,433.60	2026-10-01 09:32:00	$214.00	Sold	$926.40	1.84%	23

Buy Times -> Sold

668 -> 95.96% -> 641

Sell Times -> Sold

2351 -> 27.26% -> 641

Average Cost

$50,398.27

Min: $49,184.10 - Max: $51,725.00

Average Hold Days

10.1 days

Min: 1 - Max: 29

Average Gain

$2,008.74

Min: $895.20 - Max: $3,132.50

Average Gain (%)

3.98%

Min: 1.77% - Max: 6.22%

Buy Times -> Still Hold

668 -> 4.04% -> 27

Avg. Hold Cost (Not Sold)

$51,148.61

Min: $50,687.70 - Max: $51,403.00

Avg. Hold Days (Not Sold)

2.3 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:38:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:37:00	$232.85	BUY	220	$51,227.00	-	-	Hold	-	-	2
2026-11-06 13:23:00	$232.88	BUY	220	$51,233.60	-	-	Hold	-	-	2
2026-11-06 13:22:00	$232.82	BUY	220	$51,220.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$232.69	BUY	220	$51,191.80	-	-	Hold	-	-	2
2026-11-06 13:19:00	$232.84	BUY	220	$51,224.80	-	-	Hold	-	-	2
2026-11-06 13:18:00	$232.81	BUY	220	$51,218.20	-	-	Hold	-	-	2
2026-11-06 12:56:00	$232.75	BUY	220	$51,205.00	-	-	Hold	-	-	2
2026-11-06 12:55:00	$232.74	BUY	220	$51,202.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$232.67	BUY	220	$51,187.40	-	-	Hold	-	-	2
2026-11-06 12:52:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:51:00	$233.06	BUY	220	$51,273.20	-	-	Hold	-	-	2
2026-11-06 12:50:00	$233.08	BUY	220	$51,277.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$232.98	BUY	220	$51,255.60	-	-	Hold	-	-	2
2026-11-06 12:48:00	$233.07	BUY	220	$51,275.40	-	-	Hold	-	-	2
2026-11-06 12:47:00	$233.01	BUY	220	$51,262.20	-	-	Hold	-	-	2
2026-11-06 12:46:00	$233.18	BUY	220	$51,299.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$233.65	BUY	220	$51,403.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$233.54	BUY	220	$51,378.80	-	-	Hold	-	-	2
2026-11-06 10:27:00	$233.62	BUY	220	$51,396.40	-	-	Hold	-	-	2
2026-11-06 09:53:00	$236.15	SELL	220	$51,953.00	-	-		-	-
2026-11-06 09:52:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-11-06 09:51:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-11-06 09:45:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-11-06 09:37:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-11-06 09:31:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-11-06 09:30:00	$234.12	SELL	220	$51,506.40	-	-		-	-
2026-11-05 10:26:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	3
2026-11-05 10:13:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$242.41	BUY	210	$50,906.10	-	-	Hold	-	-	3
2026-11-05 09:32:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	3
2026-11-04 11:09:00	$242.48	SELL	210	$50,920.80	-	-		-	-
2026-11-04 11:08:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-11-04 11:07:00	$242.35	SELL	210	$50,893.50	-	-		-	-
2026-11-04 11:06:00	$242.42	SELL	210	$50,908.20	-	-		-	-
2026-11-04 11:05:00	$242.56	SELL	210	$50,937.60	-	-		-	-
2026-11-04 11:04:00	$242.67	SELL	210	$50,960.70	-	-		-	-
2026-11-04 11:03:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 11:02:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-11-04 11:01:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 11:00:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:59:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:58:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-11-04 10:57:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:56:00	$242.65	SELL	210	$50,956.50	-	-		-	-
2026-11-04 10:55:00	$242.54	SELL	210	$50,933.40	-	-		-	-
2026-11-04 10:54:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-11-04 10:53:00	$242.73	SELL	210	$50,973.30	-	-		-	-
2026-11-04 10:52:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-11-04 10:51:00	$242.91	SELL	210	$51,011.10	-	-		-	-
2026-11-04 10:50:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-11-04 10:49:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-11-04 10:48:00	$242.55	SELL	210	$50,935.50	-	-		-	-
2026-11-04 10:47:00	$241.93	SELL	210	$50,805.30	-	-		-	-
2026-11-04 10:46:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:44:00	$242.07	SELL	210	$50,834.70	-	-		-	-
2026-11-04 10:43:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-11-04 10:42:00	$242.00	SELL	210	$50,820.00	-	-		-	-
2026-11-04 10:41:00	$241.94	SELL	210	$50,807.40	-	-		-	-
2026-11-04 10:40:00	$242.17	SELL	210	$50,855.70	-	-		-	-
2026-11-04 10:39:00	$242.39	SELL	210	$50,901.90	-	-		-	-
2026-11-04 10:38:00	$242.36	SELL	210	$50,895.60	-	-		-	-
2026-11-04 10:37:00	$242.46	SELL	210	$50,916.60	-	-		-	-
2026-11-04 10:36:00	$242.19	SELL	210	$50,859.90	-	-		-	-
2026-11-04 10:35:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:34:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-11-04 10:33:00	$242.13	SELL	210	$50,847.30	-	-		-	-
2026-11-04 10:32:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:31:00	$242.32	SELL	210	$50,887.20	-	-		-	-
2026-11-04 10:30:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:29:00	$242.26	SELL	210	$50,874.60	-	-		-	-
2026-11-04 10:28:00	$241.90	SELL	210	$50,799.00	-	-		-	-
2026-11-04 10:27:00	$242.05	SELL	210	$50,830.50	-	-		-	-
2026-11-04 10:26:00	$242.09	SELL	210	$50,838.90	-	-		-	-
2026-11-04 10:25:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:24:00	$242.49	SELL	210	$50,922.90	-	-		-	-
2026-11-04 10:23:00	$242.11	SELL	210	$50,843.10	-	-		-	-
2026-11-04 10:22:00	$242.02	SELL	210	$50,824.20	-	-		-	-
2026-11-04 10:21:00	$241.97	SELL	210	$50,813.70	-	-		-	-
2026-11-04 10:20:00	$241.69	SELL	210	$50,754.90	-	-		-	-
2026-11-04 10:19:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-11-04 10:18:00	$241.47	SELL	210	$50,708.70	-	-		-	-
2026-11-04 10:17:00	$241.58	SELL	210	$50,731.80	-	-		-	-
2026-11-04 10:16:00	$241.89	SELL	210	$50,796.90	-	-		-	-
2026-11-04 10:15:00	$241.36	SELL	210	$50,685.60	-	-		-	-
2026-11-03 09:49:00	$227.91	BUY	220	$50,140.20	2026-11-04 10:15:00	$241.36	Sold	$2,959.00	5.9%	1
2026-11-03 09:48:00	$227.94	BUY	220	$50,146.80	2026-11-04 10:15:00	$241.36	Sold	$2,952.40	5.89%	1
2026-11-03 09:47:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:46:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:45:00	$227.88	BUY	220	$50,133.60	2026-11-04 10:15:00	$241.36	Sold	$2,965.60	5.92%	1
2026-11-03 09:44:00	$227.92	BUY	220	$50,142.40	2026-11-04 10:15:00	$241.36	Sold	$2,956.80	5.9%	1
2026-11-03 09:43:00	$227.93	BUY	220	$50,144.60	2026-11-04 10:15:00	$241.36	Sold	$2,954.60	5.89%	1
2026-11-03 09:42:00	$227.47	BUY	220	$50,043.40	2026-11-04 10:15:00	$241.36	Sold	$3,055.80	6.11%	1
2026-11-03 09:41:00	$227.77	BUY	220	$50,109.40	2026-11-04 10:15:00	$241.36	Sold	$2,989.80	5.97%	1
2026-11-03 09:40:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:39:00	$227.57	BUY	220	$50,065.40	2026-11-04 10:15:00	$241.36	Sold	$3,033.80	6.06%	1
2026-11-03 09:38:00	$228.06	BUY	220	$50,173.20	2026-11-04 10:15:00	$241.36	Sold	$2,926.00	5.83%	1
2026-11-03 09:37:00	$227.50	BUY	220	$50,050.00	2026-11-04 10:15:00	$241.36	Sold	$3,049.20	6.09%	1
2026-11-03 09:36:00	$227.96	BUY	220	$50,151.20	2026-11-04 10:15:00	$241.36	Sold	$2,948.00	5.88%	1
2026-11-03 09:35:00	$228.01	BUY	220	$50,162.20	2026-11-04 10:15:00	$241.36	Sold	$2,937.00	5.86%	1
2026-11-03 09:34:00	$227.69	BUY	220	$50,091.80	2026-11-04 10:15:00	$241.36	Sold	$3,007.40	6%	1
2026-11-03 09:33:00	$227.75	BUY	220	$50,105.00	2026-11-04 10:15:00	$241.36	Sold	$2,994.20	5.98%	1
2026-11-03 09:32:00	$227.81	BUY	220	$50,118.20	2026-11-04 10:15:00	$241.36	Sold	$2,981.00	5.95%	1
2026-11-03 09:31:00	$228.11	BUY	220	$50,184.20	2026-11-04 10:15:00	$241.36	Sold	$2,915.00	5.81%	1
2026-11-02 15:59:00	$233.71	BUY	220	$51,416.20	2026-11-04 10:15:00	$241.36	Sold	$1,683.00	3.27%	2
2026-11-02 15:58:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:57:00	$233.65	BUY	220	$51,403.00	2026-11-04 10:15:00	$241.36	Sold	$1,696.20	3.3%	2
2026-11-02 15:56:00	$233.53	BUY	220	$51,376.60	2026-11-04 10:15:00	$241.36	Sold	$1,722.60	3.35%	2
2026-11-02 15:55:00	$233.79	BUY	220	$51,433.80	2026-11-04 10:15:00	$241.36	Sold	$1,665.40	3.24%	2
2026-11-02 15:53:00	$233.77	BUY	220	$51,430.50	2026-11-04 10:15:00	$241.36	Sold	$1,668.70	3.24%	2
2026-11-02 15:52:00	$233.76	BUY	220	$51,427.20	2026-11-04 10:15:00	$241.36	Sold	$1,672.00	3.25%	2
2026-11-02 15:51:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 15:50:00	$233.61	BUY	220	$51,394.20	2026-11-04 10:15:00	$241.36	Sold	$1,705.00	3.32%	2
2026-11-02 15:44:00	$233.50	BUY	220	$51,370.00	2026-11-04 10:15:00	$241.36	Sold	$1,729.20	3.37%	2
2026-11-02 15:43:00	$233.44	BUY	220	$51,356.80	2026-11-04 10:15:00	$241.36	Sold	$1,742.40	3.39%	2
2026-11-02 15:42:00	$233.48	BUY	220	$51,365.60	2026-11-04 10:15:00	$241.36	Sold	$1,733.60	3.38%	2
2026-11-02 15:41:00	$233.56	BUY	220	$51,383.20	2026-11-04 10:15:00	$241.36	Sold	$1,716.00	3.34%	2
2026-11-02 15:40:00	$233.54	BUY	220	$51,378.80	2026-11-04 10:15:00	$241.36	Sold	$1,720.40	3.35%	2
2026-11-02 15:39:00	$233.80	BUY	220	$51,436.00	2026-11-04 10:15:00	$241.36	Sold	$1,663.20	3.23%	2
2026-11-02 15:37:00	$233.73	BUY	220	$51,420.60	2026-11-04 10:15:00	$241.36	Sold	$1,678.60	3.26%	2
2026-11-02 14:50:00	$233.78	BUY	220	$51,431.60	2026-11-04 10:15:00	$241.36	Sold	$1,667.60	3.24%	2
2026-11-02 09:48:00	$233.68	BUY	220	$51,409.60	2026-11-04 10:15:00	$241.36	Sold	$1,689.60	3.29%	2
2026-11-02 09:47:00	$233.22	BUY	220	$51,308.40	2026-11-04 10:15:00	$241.36	Sold	$1,790.80	3.49%	2
2026-11-02 09:46:00	$234.18	BUY	220	$51,519.60	2026-11-04 10:15:00	$241.36	Sold	$1,579.60	3.07%	2
2026-11-02 09:45:00	$234.30	BUY	220	$51,546.00	2026-11-04 10:15:00	$241.36	Sold	$1,553.20	3.01%	2
2026-11-02 09:43:00	$234.70	BUY	220	$51,634.00	2026-11-04 10:15:00	$241.36	Sold	$1,465.20	2.84%	2
2026-11-02 09:34:00	$234.64	BUY	220	$51,620.80	2026-11-04 10:15:00	$241.36	Sold	$1,478.40	2.86%	2
2026-11-02 09:30:00	$234.65	BUY	220	$51,623.00	2026-11-04 10:15:00	$241.36	Sold	$1,476.20	2.86%	2
2026-10-30 15:38:00	$234.70	BUY	210	$49,285.90	2026-11-04 10:15:00	$241.36	Sold	$1,399.65	2.84%	5
2026-10-30 15:35:00	$234.73	BUY	210	$49,293.30	2026-11-04 10:15:00	$241.36	Sold	$1,392.30	2.82%	5
2026-10-30 15:20:00	$234.76	BUY	210	$49,299.60	2026-11-04 10:15:00	$241.36	Sold	$1,386.00	2.81%	5
2026-10-30 15:19:00	$234.65	BUY	210	$49,275.40	2026-11-04 10:15:00	$241.36	Sold	$1,410.15	2.86%	5
2026-10-30 15:18:00	$234.52	BUY	210	$49,248.10	2026-11-04 10:15:00	$241.36	Sold	$1,437.45	2.92%	5
2026-10-30 15:17:00	$234.78	BUY	210	$49,302.80	2026-11-04 10:15:00	$241.36	Sold	$1,382.85	2.8%	5
2026-10-30 15:05:00	$234.80	BUY	210	$49,308.00	2026-11-04 10:15:00	$241.36	Sold	$1,377.60	2.79%	5
2026-10-30 15:04:00	$234.78	BUY	210	$49,303.80	2026-11-04 10:15:00	$241.36	Sold	$1,381.80	2.8%	5
2026-10-30 15:02:00	$234.66	BUY	210	$49,278.60	2026-11-04 10:15:00	$241.36	Sold	$1,407.00	2.86%	5
2026-10-30 15:01:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 15:00:00	$234.57	BUY	210	$49,259.70	2026-11-04 10:15:00	$241.36	Sold	$1,425.90	2.89%	5
2026-10-30 14:59:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:58:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:57:00	$234.67	BUY	210	$49,280.70	2026-11-04 10:15:00	$241.36	Sold	$1,404.90	2.85%	5
2026-10-30 14:56:00	$234.66	BUY	210	$49,277.60	2026-11-04 10:15:00	$241.36	Sold	$1,408.05	2.86%	5
2026-10-30 14:55:00	$234.49	BUY	210	$49,241.90	2026-11-04 10:15:00	$241.36	Sold	$1,443.75	2.93%	5
2026-10-30 14:54:00	$234.21	BUY	210	$49,184.10	2026-11-04 10:15:00	$241.36	Sold	$1,501.50	3.05%	5
2026-10-30 14:53:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:52:00	$234.26	BUY	210	$49,194.60	2026-11-04 10:15:00	$241.36	Sold	$1,491.00	3.03%	5
2026-10-30 14:51:00	$234.23	BUY	210	$49,187.20	2026-11-04 10:15:00	$241.36	Sold	$1,498.35	3.05%	5
2026-10-30 14:50:00	$234.43	BUY	210	$49,230.30	2026-11-04 10:15:00	$241.36	Sold	$1,455.30	2.96%	5
2026-10-30 14:49:00	$234.46	BUY	210	$49,236.60	2026-11-04 10:15:00	$241.36	Sold	$1,449.00	2.94%	5
2026-10-30 14:48:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:47:00	$234.45	BUY	210	$49,234.50	2026-11-04 10:15:00	$241.36	Sold	$1,451.10	2.95%	5
2026-10-30 14:46:00	$234.44	BUY	210	$49,232.40	2026-11-04 10:15:00	$241.36	Sold	$1,453.20	2.95%	5
2026-10-30 14:45:00	$234.47	BUY	210	$49,238.70	2026-11-04 10:15:00	$241.36	Sold	$1,446.90	2.94%	5
2026-10-30 14:44:00	$234.48	BUY	210	$49,239.80	2026-11-04 10:15:00	$241.36	Sold	$1,445.85	2.94%	5
2026-10-30 14:43:00	$234.57	BUY	210	$49,258.60	2026-11-04 10:15:00	$241.36	Sold	$1,426.95	2.9%	5
2026-10-30 14:42:00	$234.54	BUY	210	$49,253.40	2026-11-04 10:15:00	$241.36	Sold	$1,432.20	2.91%	5
2026-10-30 14:41:00	$234.64	BUY	210	$49,274.40	2026-11-04 10:15:00	$241.36	Sold	$1,411.20	2.86%	5
2026-10-30 14:40:00	$234.82	BUY	210	$49,312.20	2026-11-04 10:15:00	$241.36	Sold	$1,373.40	2.79%	5
2026-10-30 14:39:00	$234.69	BUY	210	$49,284.90	2026-11-04 10:15:00	$241.36	Sold	$1,400.70	2.84%	5
2026-10-30 14:38:00	$234.59	BUY	210	$49,263.90	2026-11-04 10:15:00	$241.36	Sold	$1,421.70	2.89%	5
2026-10-30 14:37:00	$234.53	BUY	210	$49,251.30	2026-11-04 10:15:00	$241.36	Sold	$1,434.30	2.91%	5
2026-10-30 14:36:00	$234.60	BUY	210	$49,266.00	2026-11-04 10:15:00	$241.36	Sold	$1,419.60	2.88%	5
2026-10-30 14:35:00	$234.48	BUY	210	$49,240.80	2026-11-04 10:15:00	$241.36	Sold	$1,444.80	2.93%	5
2026-10-30 14:34:00	$234.89	BUY	210	$49,326.90	2026-11-04 10:15:00	$241.36	Sold	$1,358.70	2.75%	5
2026-10-30 14:33:00	$234.97	BUY	210	$49,343.70	2026-11-04 10:15:00	$241.36	Sold	$1,341.90	2.72%	5
2026-10-30 14:31:00	$235.11	BUY	210	$49,373.10	2026-11-04 10:15:00	$241.36	Sold	$1,312.50	2.66%	5
2026-10-30 14:30:00	$235.16	BUY	210	$49,382.60	2026-11-04 10:15:00	$241.36	Sold	$1,303.05	2.64%	5
2026-10-30 14:29:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:28:00	$234.92	BUY	210	$49,333.20	2026-11-04 10:15:00	$241.36	Sold	$1,352.40	2.74%	5
2026-10-30 14:27:00	$234.88	BUY	210	$49,324.80	2026-11-04 10:15:00	$241.36	Sold	$1,360.80	2.76%	5
2026-10-30 14:26:00	$235.04	BUY	210	$49,358.40	2026-11-04 10:15:00	$241.36	Sold	$1,327.20	2.69%	5
2026-10-30 14:25:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:24:00	$234.90	BUY	210	$49,327.90	2026-11-04 10:15:00	$241.36	Sold	$1,357.65	2.75%	5
2026-10-30 14:23:00	$234.91	BUY	210	$49,332.10	2026-11-04 10:15:00	$241.36	Sold	$1,353.45	2.74%	5
2026-10-30 14:22:00	$234.94	BUY	210	$49,337.40	2026-11-04 10:15:00	$241.36	Sold	$1,348.20	2.73%	5
2026-10-30 14:21:00	$234.90	BUY	210	$49,329.00	2026-11-04 10:15:00	$241.36	Sold	$1,356.60	2.75%	5
2026-10-30 14:20:00	$235.05	BUY	210	$49,360.50	2026-11-04 10:15:00	$241.36	Sold	$1,325.10	2.68%	5
2026-10-30 14:18:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-30 14:17:00	$235.13	BUY	210	$49,377.30	2026-11-04 10:15:00	$241.36	Sold	$1,308.30	2.65%	5
2026-10-30 14:16:00	$235.17	BUY	210	$49,385.70	2026-11-04 10:15:00	$241.36	Sold	$1,299.90	2.63%	5
2026-10-30 13:01:00	$235.16	BUY	210	$49,383.60	2026-11-04 10:15:00	$241.36	Sold	$1,302.00	2.64%	5
2026-10-29 09:33:00	$230.49	BUY	220	$50,707.80	2026-11-04 10:15:00	$241.36	Sold	$2,391.40	4.72%	6
2026-10-23 09:56:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-10-22 15:51:00	$241.63	SELL	220	$53,159.70	-	-		-	-
2026-10-22 15:37:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 15:35:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 15:34:00	$242.02	SELL	220	$53,244.40	-	-		-	-
2026-10-22 15:33:00	$242.06	SELL	220	$53,252.10	-	-		-	-
2026-10-22 15:32:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-22 15:31:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:30:00	$242.45	SELL	220	$53,337.90	-	-		-	-
2026-10-22 15:29:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-22 15:28:00	$242.13	SELL	220	$53,268.60	-	-		-	-
2026-10-22 15:27:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-22 15:26:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 15:25:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-22 15:24:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-10-22 15:23:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:22:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-10-22 15:21:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-22 15:20:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-22 15:19:00	$241.81	SELL	220	$53,198.20	-	-		-	-
2026-10-22 15:18:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-10-22 15:17:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-22 15:16:00	$241.67	SELL	220	$53,167.40	-	-		-	-
2026-10-22 13:18:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 13:17:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-10-22 13:16:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-10-22 13:15:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 13:14:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 13:13:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-10-22 13:12:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 12:35:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 12:34:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 12:33:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 12:32:00	$242.12	SELL	220	$53,266.40	-	-		-	-
2026-10-22 12:31:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-10-22 12:30:00	$242.05	SELL	220	$53,251.00	-	-		-	-
2026-10-22 12:29:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-10-22 12:28:00	$241.77	SELL	220	$53,189.40	-	-		-	-
2026-10-22 12:26:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-22 12:25:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-10-22 12:22:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-22 12:21:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-10-22 12:20:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 12:19:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-22 12:18:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-22 12:17:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-10-22 12:16:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-22 12:15:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 12:11:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 12:10:00	$242.04	SELL	220	$53,248.80	-	-		-	-
2026-10-22 12:09:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 12:08:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 12:07:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-10-22 12:06:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 12:05:00	$241.60	SELL	220	$53,152.00	-	-		-	-
2026-10-22 12:03:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-10-22 12:01:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 12:00:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-10-22 11:59:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-22 11:58:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-10-22 11:56:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-10-22 11:55:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-10-22 11:54:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 11:53:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 11:52:00	$241.91	SELL	220	$53,220.20	-	-		-	-
2026-10-22 11:51:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 11:50:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-22 11:49:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 11:48:00	$242.08	SELL	220	$53,257.60	-	-		-	-
2026-10-22 11:47:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-22 11:39:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 11:38:00	$241.76	SELL	220	$53,187.20	-	-		-	-
2026-10-22 11:37:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-10-22 11:36:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-10-22 11:33:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-10-22 11:32:00	$242.21	SELL	220	$53,286.20	-	-		-	-
2026-10-22 11:31:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-10-22 11:30:00	$242.94	SELL	220	$53,446.80	-	-		-	-
2026-10-22 11:29:00	$242.59	SELL	220	$53,369.80	-	-		-	-
2026-10-22 11:28:00	$242.45	SELL	220	$53,339.00	-	-		-	-
2026-10-22 11:27:00	$242.54	SELL	220	$53,358.80	-	-		-	-
2026-10-22 11:26:00	$242.46	SELL	220	$53,341.20	-	-		-	-
2026-10-22 11:25:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-22 11:24:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-10-22 11:23:00	$242.19	SELL	220	$53,281.80	-	-		-	-
2026-10-22 11:22:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-22 11:21:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-22 11:20:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-10-22 11:19:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-10-22 11:18:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-10-22 11:17:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-10-22 11:16:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-22 11:15:00	$241.95	SELL	220	$53,229.00	-	-		-	-
2026-10-22 11:14:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-10-22 11:13:00	$243.03	SELL	220	$53,466.60	-	-		-	-
2026-10-22 11:12:00	$242.46	SELL	220	$53,341.20	-	-		-	-
2026-10-22 11:11:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-10-22 11:10:00	$242.16	SELL	220	$53,275.20	-	-		-	-
2026-10-22 11:09:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-10-22 11:08:00	$241.72	SELL	220	$53,178.40	-	-		-	-
2026-10-22 11:07:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-22 11:06:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-10-22 11:05:00	$241.62	SELL	220	$53,156.40	-	-		-	-
2026-10-22 11:04:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-22 11:03:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-22 11:02:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-10-22 11:01:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-10-22 11:00:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-10-22 10:59:00	$241.36	SELL	220	$53,099.20	-	-		-	-
2026-10-22 10:58:00	$240.98	SELL	220	$53,015.60	-	-		-	-
2026-10-22 10:57:00	$240.81	SELL	220	$52,978.20	-	-		-	-
2026-10-22 10:56:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-10-22 10:55:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-10-22 10:54:00	$240.61	SELL	220	$52,934.20	-	-		-	-
2026-10-22 10:53:00	$240.54	SELL	220	$52,918.80	-	-		-	-
2026-10-22 10:52:00	$241.31	SELL	220	$53,088.20	-	-		-	-
2026-10-22 10:51:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-10-22 10:50:00	$241.00	SELL	220	$53,020.00	-	-		-	-
2026-10-22 10:49:00	$240.95	SELL	220	$53,009.00	-	-		-	-
2026-10-22 10:48:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-10-22 10:47:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-10-22 10:46:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-10-22 10:45:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-10-22 10:44:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-10-22 10:43:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-10-22 10:42:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-10-22 10:41:00	$240.21	SELL	220	$52,846.20	-	-		-	-
2026-10-22 10:40:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-10-22 10:39:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-10-22 10:38:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-10-22 10:04:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-10-22 10:03:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-10-22 10:02:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-10-22 10:01:00	$240.12	SELL	220	$52,826.40	-	-		-	-
2026-10-22 09:59:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-10-22 09:58:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-10-22 09:57:00	$241.04	SELL	220	$53,028.80	-	-		-	-
2026-10-22 09:56:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-10-22 09:55:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-10-22 09:54:00	$241.07	SELL	220	$53,035.40	-	-		-	-
2026-10-22 09:53:00	$240.62	SELL	220	$52,936.40	-	-		-	-
2026-10-22 09:52:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-10-22 09:51:00	$240.65	SELL	220	$52,943.00	-	-		-	-
2026-10-22 09:50:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-10-22 09:49:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-10-22 09:48:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-10-22 09:47:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-10-22 09:44:00	$240.01	SELL	220	$52,802.20	-	-		-	-
2026-10-22 09:43:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-10-22 09:42:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-10-22 09:41:00	$239.65	SELL	220	$52,723.00	-	-		-	-
2026-10-22 09:40:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-10-22 09:39:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-10-22 09:38:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-10-22 09:37:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-10-22 09:36:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-10-22 09:35:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-10-22 09:34:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-10-22 09:33:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-10-22 09:32:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-10-22 09:31:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-10-22 09:30:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-10-21 12:47:00	$233.60	SELL	220	$51,390.90	-	-		-	-
2026-10-21 12:46:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:43:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:41:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-10-21 12:40:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:39:00	$233.68	SELL	220	$51,408.50	-	-		-	-
2026-10-21 12:38:00	$233.56	SELL	220	$51,383.20	-	-		-	-
2026-10-21 12:37:00	$233.64	SELL	220	$51,400.80	-	-		-	-
2026-10-21 12:36:00	$233.75	SELL	220	$51,423.90	-	-		-	-
2026-10-21 12:35:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-10-21 12:34:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-10-21 12:33:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-10-21 12:32:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-10-21 12:31:00	$233.62	SELL	220	$51,395.30	-	-		-	-
2026-10-21 12:30:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-21 12:29:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-10-21 12:27:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:26:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:25:00	$233.56	SELL	220	$51,383.20	-	-		-	-
2026-10-21 12:24:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:22:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-10-21 12:21:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-21 12:20:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-10-21 12:18:00	$233.58	SELL	220	$51,387.60	-	-		-	-
2026-10-21 12:14:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 12:13:00	$233.62	SELL	220	$51,395.30	-	-		-	-
2026-10-21 12:12:00	$233.58	SELL	220	$51,386.50	-	-		-	-
2026-10-21 12:11:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:10:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-10-21 12:09:00	$233.58	SELL	220	$51,386.50	-	-		-	-
2026-10-21 12:08:00	$233.68	SELL	220	$51,408.50	-	-		-	-
2026-10-21 12:07:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-10-21 12:06:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-10-21 12:05:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-10-21 12:04:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-10-21 12:03:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-10-21 12:02:00	$234.01	SELL	220	$51,481.10	-	-		-	-
2026-10-21 12:01:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-10-21 12:00:00	$234.11	SELL	220	$51,503.60	-	-		-	-
2026-10-21 11:59:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:58:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-10-21 11:57:00	$234.24	SELL	220	$51,531.70	-	-		-	-
2026-10-21 11:56:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:55:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:54:00	$234.49	SELL	220	$51,587.80	-	-		-	-
2026-10-21 11:53:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:52:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-10-21 11:51:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-10-21 11:50:00	$234.37	SELL	220	$51,561.40	-	-		-	-
2026-10-21 11:49:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-10-21 11:48:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-10-21 11:47:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-10-21 11:46:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-10-21 11:45:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-10-21 11:44:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-10-21 11:43:00	$234.14	SELL	220	$51,510.80	-	-		-	-
2026-10-21 11:42:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-10-21 11:41:00	$234.17	SELL	220	$51,517.40	-	-		-	-
2026-10-21 11:40:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-10-21 11:39:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-10-21 11:38:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-10-21 11:37:00	$234.31	SELL	220	$51,547.10	-	-		-	-
2026-10-21 11:36:00	$234.55	SELL	220	$51,599.90	-	-		-	-
2026-10-21 11:35:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-10-21 11:34:00	$234.16	SELL	220	$51,515.20	-	-		-	-
2026-10-21 11:33:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-10-21 11:32:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-10-21 11:31:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-10-21 11:30:00	$233.91	SELL	220	$51,461.30	-	-		-	-
2026-10-21 11:29:00	$233.99	SELL	220	$51,476.70	-	-		-	-
2026-10-21 11:28:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-10-21 11:27:00	$233.84	SELL	220	$51,444.80	-	-		-	-
2026-10-21 11:26:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-21 11:25:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-21 11:24:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-21 11:23:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 11:22:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-21 11:21:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-21 11:20:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-10-21 11:19:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-21 11:18:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-10-21 11:17:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 11:16:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-10-21 11:15:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 11:14:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-21 11:13:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-21 11:12:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-10-21 11:11:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-21 11:10:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-21 11:09:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-21 11:08:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-10-21 11:07:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-21 11:06:00	$233.27	SELL	220	$51,319.40	-	-		-	-
2026-10-21 11:05:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-10-21 11:04:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-21 11:03:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-21 11:02:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-21 11:01:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 11:00:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-21 10:59:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-10-21 10:58:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-21 10:57:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-21 10:56:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 10:55:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-10-21 10:54:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-21 10:53:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-21 10:52:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-21 10:49:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-21 10:45:00	$232.70	SELL	220	$51,194.00	-	-		-	-
2026-10-21 10:44:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-21 10:43:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 10:42:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-21 10:41:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-21 10:40:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-21 10:39:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-21 10:38:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 10:36:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-21 10:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 10:34:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 10:33:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-21 10:32:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 10:30:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-21 09:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-21 09:56:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-21 09:55:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-21 09:54:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 09:53:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-21 09:52:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-21 09:51:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-21 09:50:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-10-21 09:49:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-21 09:48:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-21 09:47:00	$232.65	SELL	220	$51,183.00	-	-		-	-
2026-10-21 09:46:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-21 09:44:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-10-21 09:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-21 09:42:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-10-21 09:41:00	$233.36	SELL	220	$51,339.20	-	-		-	-
2026-10-21 09:40:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-21 09:39:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-21 09:38:00	$232.17	SELL	220	$51,077.40	-	-		-	-
2026-10-21 09:37:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-21 09:36:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-21 09:35:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-10-21 09:34:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-10-20 15:59:00	$228.87	SELL	230	$52,638.90	-	-		-	-
2026-10-20 15:58:00	$228.86	SELL	230	$52,637.80	-	-		-	-
2026-10-20 15:57:00	$228.75	SELL	230	$52,612.50	-	-		-	-
2026-10-20 15:56:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-20 15:55:00	$228.83	SELL	230	$52,630.90	-	-		-	-
2026-10-20 15:54:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-20 15:53:00	$228.66	SELL	230	$52,590.60	-	-		-	-
2026-10-20 15:52:00	$228.62	SELL	230	$52,582.60	-	-		-	-
2026-10-16 10:02:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-10-16 10:01:00	$228.42	SELL	220	$50,252.40	-	-		-	-
2026-10-16 10:00:00	$228.61	SELL	220	$50,294.20	-	-		-	-
2026-10-16 09:59:00	$228.53	SELL	220	$50,276.60	-	-		-	-
2026-10-16 09:58:00	$228.63	SELL	220	$50,298.60	-	-		-	-
2026-10-16 09:57:00	$228.34	SELL	220	$50,234.80	-	-		-	-
2026-10-16 09:56:00	$228.43	SELL	220	$50,254.60	-	-		-	-
2026-10-16 09:55:00	$228.45	SELL	220	$50,259.00	-	-		-	-
2026-10-16 09:54:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-16 09:51:00	$228.03	SELL	220	$50,166.60	-	-		-	-
2026-10-16 09:35:00	$228.56	SELL	220	$50,283.20	-	-		-	-
2026-10-16 09:34:00	$228.58	SELL	220	$50,287.60	-	-		-	-
2026-10-16 09:33:00	$228.81	SELL	220	$50,338.20	-	-		-	-
2026-10-16 09:32:00	$228.36	SELL	220	$50,239.20	-	-		-	-
2026-10-16 09:31:00	$229.18	SELL	220	$50,419.60	-	-		-	-
2026-10-16 09:30:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-10-15 11:32:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 11:31:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-10-15 11:30:00	$225.92	SELL	230	$51,961.60	-	-		-	-
2026-10-15 11:29:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-10-15 11:28:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-10-15 11:27:00	$226.21	SELL	230	$52,028.30	-	-		-	-
2026-10-15 11:26:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-10-15 11:25:00	$226.13	SELL	230	$52,009.90	-	-		-	-
2026-10-15 11:24:00	$226.28	SELL	230	$52,044.40	-	-		-	-
2026-10-15 11:23:00	$226.25	SELL	230	$52,037.50	-	-		-	-
2026-10-15 11:22:00	$226.03	SELL	230	$51,986.90	-	-		-	-
2026-10-15 11:21:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-10-15 11:20:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 11:19:00	$226.15	SELL	230	$52,014.50	-	-		-	-
2026-10-15 11:18:00	$226.20	SELL	230	$52,026.00	-	-		-	-
2026-10-15 11:17:00	$226.37	SELL	230	$52,065.10	-	-		-	-
2026-10-15 11:16:00	$226.29	SELL	230	$52,046.70	-	-		-	-
2026-10-15 11:15:00	$226.35	SELL	230	$52,060.50	-	-		-	-
2026-10-15 11:14:00	$226.90	SELL	230	$52,187.00	-	-		-	-
2026-10-15 11:13:00	$227.13	SELL	230	$52,239.90	-	-		-	-
2026-10-15 11:12:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-10-15 11:11:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-10-15 11:10:00	$227.33	SELL	230	$52,285.90	-	-		-	-
2026-10-15 11:09:00	$227.18	SELL	230	$52,251.40	-	-		-	-
2026-10-15 11:08:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-15 11:07:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-15 11:06:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-10-15 11:05:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-10-15 11:04:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-10-15 11:03:00	$226.93	SELL	230	$52,193.90	-	-		-	-
2026-10-15 11:02:00	$226.77	SELL	230	$52,157.10	-	-		-	-
2026-10-15 11:01:00	$226.66	SELL	230	$52,131.80	-	-		-	-
2026-10-15 11:00:00	$226.70	SELL	230	$52,141.00	-	-		-	-
2026-10-15 10:59:00	$226.83	SELL	230	$52,170.90	-	-		-	-
2026-10-15 10:58:00	$226.60	SELL	230	$52,118.00	-	-		-	-
2026-10-15 10:57:00	$226.40	SELL	230	$52,072.00	-	-		-	-
2026-10-15 10:56:00	$226.46	SELL	230	$52,085.80	-	-		-	-
2026-10-15 10:55:00	$226.51	SELL	230	$52,097.30	-	-		-	-
2026-10-15 10:54:00	$226.51	SELL	230	$52,097.30	-	-		-	-
2026-10-15 10:53:00	$226.49	SELL	230	$52,092.70	-	-		-	-
2026-10-15 10:52:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-10-15 10:51:00	$226.01	SELL	230	$51,982.30	-	-		-	-
2026-10-15 10:50:00	$225.85	SELL	230	$51,945.50	-	-		-	-
2026-10-15 10:49:00	$225.72	SELL	230	$51,915.60	-	-		-	-
2026-10-15 10:48:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-10-15 10:47:00	$225.59	SELL	230	$51,885.70	-	-		-	-
2026-10-15 10:46:00	$225.61	SELL	230	$51,890.30	-	-		-	-
2026-10-15 10:45:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:44:00	$226.14	SELL	230	$52,012.20	-	-		-	-
2026-10-15 10:43:00	$226.05	SELL	230	$51,991.50	-	-		-	-
2026-10-15 10:42:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:41:00	$225.87	SELL	230	$51,950.10	-	-		-	-
2026-10-15 10:40:00	$226.11	SELL	230	$52,005.30	-	-		-	-
2026-10-15 10:39:00	$226.07	SELL	230	$51,996.10	-	-		-	-
2026-10-15 10:38:00	$226.18	SELL	230	$52,021.40	-	-		-	-
2026-10-15 10:37:00	$226.06	SELL	230	$51,993.80	-	-		-	-
2026-10-15 10:36:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-10-15 10:35:00	$226.23	SELL	230	$52,032.90	-	-		-	-
2026-10-15 10:34:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-10-15 10:33:00	$226.12	SELL	230	$52,007.60	-	-		-	-
2026-10-15 10:32:00	$226.26	SELL	230	$52,039.80	-	-		-	-
2026-10-15 10:31:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-10-15 10:30:00	$226.26	SELL	230	$52,039.80	-	-		-	-
2026-10-15 10:29:00	$225.98	SELL	230	$51,975.40	-	-		-	-
2026-10-15 10:28:00	$226.33	SELL	230	$52,055.90	-	-		-	-
2026-10-15 10:27:00	$226.27	SELL	230	$52,042.10	-	-		-	-
2026-10-15 10:26:00	$226.45	SELL	230	$52,083.50	-	-		-	-
2026-10-15 10:25:00	$226.12	SELL	230	$52,007.60	-	-		-	-
2026-10-15 10:24:00	$226.21	SELL	230	$52,028.30	-	-		-	-
2026-10-15 10:23:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-10-15 10:22:00	$225.60	SELL	230	$51,888.00	-	-		-	-
2026-10-15 10:21:00	$225.68	SELL	230	$51,906.40	-	-		-	-
2026-10-15 10:20:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-10-15 10:19:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-10-15 10:18:00	$225.99	SELL	230	$51,977.70	-	-		-	-
2026-10-15 10:17:00	$226.54	SELL	230	$52,104.20	-	-		-	-
2026-10-15 10:16:00	$226.78	SELL	230	$52,159.40	-	-		-	-
2026-10-15 10:15:00	$226.76	SELL	230	$52,154.80	-	-		-	-
2026-10-15 10:14:00	$226.72	SELL	230	$52,145.60	-	-		-	-
2026-10-15 10:13:00	$226.68	SELL	230	$52,136.40	-	-		-	-
2026-10-15 10:12:00	$226.70	SELL	230	$52,141.00	-	-		-	-
2026-10-15 10:11:00	$226.56	SELL	230	$52,108.80	-	-		-	-
2026-10-15 10:10:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-10-15 10:09:00	$226.08	SELL	230	$51,998.40	-	-		-	-
2026-10-15 10:08:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-10-15 10:07:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-10-15 10:06:00	$225.99	SELL	230	$51,977.70	-	-		-	-
2026-10-15 10:05:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-10-15 10:04:00	$225.64	SELL	230	$51,897.20	-	-		-	-
2026-10-15 10:03:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-15 10:02:00	$225.68	SELL	230	$51,906.40	-	-		-	-
2026-10-15 10:01:00	$225.16	SELL	230	$51,786.80	-	-		-	-
2026-10-15 09:59:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-10-15 09:56:00	$225.24	SELL	230	$51,805.20	-	-		-	-
2026-10-15 09:55:00	$225.18	SELL	230	$51,791.40	-	-		-	-
2026-10-15 09:54:00	$225.07	SELL	230	$51,766.10	-	-		-	-
2026-10-15 09:53:00	$225.24	SELL	230	$51,805.20	-	-		-	-
2026-10-15 09:52:00	$225.45	SELL	230	$51,853.50	-	-		-	-
2026-10-15 09:51:00	$225.38	SELL	230	$51,837.40	-	-		-	-
2026-10-15 09:40:00	$225.61	SELL	230	$51,890.30	-	-		-	-
2026-10-15 09:39:00	$225.55	SELL	230	$51,876.50	-	-		-	-
2026-10-15 09:38:00	$226.35	SELL	230	$52,060.50	-	-		-	-
2026-10-15 09:37:00	$225.67	SELL	230	$51,904.10	-	-		-	-
2026-10-15 09:36:00	$225.26	SELL	230	$51,809.80	-	-		-	-
2026-10-15 09:35:00	$225.35	SELL	230	$51,830.50	-	-		-	-
2026-10-15 09:34:00	$224.96	SELL	230	$51,740.80	-	-		-	-
2026-10-15 09:33:00	$224.10	SELL	230	$51,543.00	-	-		-	-
2026-10-15 09:32:00	$223.92	SELL	230	$51,501.60	-	-		-	-
2026-10-15 09:31:00	$223.20	SELL	230	$51,336.00	-	-		-	-
2026-10-15 09:30:00	$223.33	SELL	230	$51,365.90	-	-		-	-
2026-10-14 09:52:00	$221.35	SELL	230	$50,910.50	-	-		-	-
2026-10-14 09:51:00	$221.33	SELL	230	$50,905.90	-	-		-	-
2026-10-14 09:50:00	$221.74	SELL	230	$51,000.20	-	-		-	-
2026-10-14 09:49:00	$221.47	SELL	230	$50,938.10	-	-		-	-
2026-10-14 09:48:00	$221.19	SELL	230	$50,873.70	-	-		-	-
2026-10-14 09:47:00	$221.32	SELL	230	$50,903.60	-	-		-	-
2026-10-13 11:33:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 11:31:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 11:30:00	$221.08	SELL	230	$50,848.40	-	-		-	-
2026-10-13 11:23:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 11:22:00	$221.08	SELL	230	$50,848.40	-	-		-	-
2026-10-13 11:21:00	$221.14	SELL	230	$50,861.10	-	-		-	-
2026-10-13 11:20:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 11:19:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 11:18:00	$221.15	SELL	230	$50,864.50	-	-		-	-
2026-10-13 11:17:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 11:16:00	$221.13	SELL	230	$50,859.90	-	-		-	-
2026-10-13 11:15:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 10:35:00	$221.16	SELL	230	$50,866.80	-	-		-	-
2026-10-13 10:33:00	$221.05	SELL	230	$50,841.50	-	-		-	-
2026-10-13 10:32:00	$221.68	SELL	230	$50,986.40	-	-		-	-
2026-10-13 10:31:00	$221.55	SELL	230	$50,956.50	-	-		-	-
2026-10-13 10:30:00	$221.34	SELL	230	$50,908.20	-	-		-	-
2026-10-13 10:29:00	$221.52	SELL	230	$50,949.60	-	-		-	-
2026-10-13 10:28:00	$221.62	SELL	230	$50,972.60	-	-		-	-
2026-10-13 10:27:00	$221.63	SELL	230	$50,974.90	-	-		-	-
2026-10-13 10:26:00	$221.36	SELL	230	$50,912.80	-	-		-	-
2026-10-13 10:25:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 10:24:00	$221.04	SELL	230	$50,839.20	-	-		-	-
2026-10-13 10:23:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:22:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:21:00	$220.72	SELL	230	$50,765.60	-	-		-	-
2026-10-13 10:20:00	$220.63	SELL	230	$50,744.90	-	-		-	-
2026-10-13 10:19:00	$220.48	SELL	230	$50,710.40	-	-		-	-
2026-10-13 10:18:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-10-13 10:13:00	$220.48	SELL	230	$50,710.40	-	-		-	-
2026-10-13 10:12:00	$220.54	SELL	230	$50,724.20	-	-		-	-
2026-10-13 10:11:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-10-13 10:10:00	$220.56	SELL	230	$50,728.80	-	-		-	-
2026-10-13 10:09:00	$220.85	SELL	230	$50,795.50	-	-		-	-
2026-10-13 10:08:00	$221.02	SELL	230	$50,834.60	-	-		-	-
2026-10-13 10:07:00	$221.00	SELL	230	$50,830.00	-	-		-	-
2026-10-13 10:06:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-10-13 10:05:00	$221.46	SELL	230	$50,935.80	-	-		-	-
2026-10-13 10:04:00	$221.24	SELL	230	$50,885.20	-	-		-	-
2026-10-13 10:03:00	$221.42	SELL	230	$50,926.60	-	-		-	-
2026-10-13 10:02:00	$220.79	SELL	230	$50,781.70	-	-		-	-
2026-10-13 10:01:00	$220.86	SELL	230	$50,797.80	-	-		-	-
2026-10-13 10:00:00	$221.13	SELL	230	$50,859.90	-	-		-	-
2026-10-13 09:59:00	$221.15	SELL	230	$50,864.50	-	-		-	-
2026-10-13 09:58:00	$220.97	SELL	230	$50,823.10	-	-		-	-
2026-10-13 09:57:00	$220.83	SELL	230	$50,790.90	-	-		-	-
2026-10-13 09:56:00	$220.98	SELL	230	$50,825.40	-	-		-	-
2026-10-13 09:55:00	$221.16	SELL	230	$50,866.80	-	-		-	-
2026-10-13 09:54:00	$221.10	SELL	230	$50,853.00	-	-		-	-
2026-10-13 09:53:00	$221.02	SELL	230	$50,834.60	-	-		-	-
2026-10-13 09:52:00	$220.82	SELL	230	$50,788.60	-	-		-	-
2026-10-13 09:51:00	$220.98	SELL	230	$50,825.40	-	-		-	-
2026-10-13 09:50:00	$221.20	SELL	230	$50,876.00	-	-		-	-
2026-10-13 09:49:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-10-13 09:48:00	$220.75	SELL	230	$50,772.50	-	-		-	-
2026-10-13 09:47:00	$220.59	SELL	230	$50,735.70	-	-		-	-
2026-10-13 09:46:00	$220.80	SELL	230	$50,784.00	-	-		-	-
2026-10-13 09:45:00	$220.63	SELL	230	$50,744.90	-	-		-	-
2026-10-13 09:44:00	$221.00	SELL	230	$50,830.00	-	-		-	-
2026-10-13 09:43:00	$220.91	SELL	230	$50,809.30	-	-		-	-
2026-10-13 09:42:00	$220.59	SELL	230	$50,735.70	-	-		-	-
2026-10-13 09:40:00	$220.34	SELL	230	$50,678.20	-	-		-	-
2026-10-13 09:38:00	$220.17	SELL	230	$50,639.10	-	-		-	-
2026-10-13 09:37:00	$220.34	SELL	230	$50,678.20	-	-		-	-
2026-10-13 09:36:00	$220.22	SELL	230	$50,650.60	-	-		-	-
2026-10-13 09:35:00	$220.70	SELL	230	$50,761.00	-	-		-	-
2026-10-12 09:41:00	$220.20	SELL	230	$50,646.00	-	-		-	-
2026-10-12 09:38:00	$220.18	SELL	230	$50,641.40	-	-		-	-
2026-10-12 09:37:00	$220.95	SELL	230	$50,818.50	-	-		-	-
2026-10-12 09:36:00	$220.76	SELL	230	$50,774.80	-	-		-	-
2026-10-12 09:35:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-10-12 09:34:00	$220.25	SELL	230	$50,657.50	-	-		-	-
2026-10-12 09:33:00	$219.56	SELL	230	$50,498.80	-	-		-	-
2026-10-12 09:32:00	$219.59	SELL	230	$50,505.70	-	-		-	-
2026-10-12 09:31:00	$218.69	SELL	230	$50,298.70	-	-		-	-
2026-10-12 09:30:00	$217.85	SELL	230	$50,105.50	-	-		-	-
2026-10-09 15:35:00	$215.02	SELL	240	$51,603.60	-	-		-	-
2026-10-09 15:34:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 15:26:00	$215.03	SELL	240	$51,606.40	-	-		-	-
2026-10-09 15:23:00	$215.00	SELL	240	$51,598.80	-	-		-	-
2026-10-09 15:20:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 15:18:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 15:17:00	$215.08	SELL	240	$51,618.00	-	-		-	-
2026-10-09 15:16:00	$215.14	SELL	240	$51,633.60	-	-		-	-
2026-10-09 15:15:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-10-09 15:14:00	$215.41	SELL	240	$51,697.20	-	-		-	-
2026-10-09 15:13:00	$215.40	SELL	240	$51,694.80	-	-		-	-
2026-10-09 15:12:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-10-09 15:11:00	$215.46	SELL	240	$51,710.40	-	-		-	-
2026-10-09 15:10:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-10-09 15:09:00	$215.54	SELL	240	$51,729.60	-	-		-	-
2026-10-09 15:08:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-10-09 15:07:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-10-09 15:06:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-10-09 15:05:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-10-09 15:04:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-10-09 15:03:00	$215.44	SELL	240	$51,704.40	-	-		-	-
2026-10-09 15:02:00	$215.35	SELL	240	$51,684.00	-	-		-	-
2026-10-09 15:01:00	$215.34	SELL	240	$51,681.60	-	-		-	-
2026-10-09 15:00:00	$215.33	SELL	240	$51,678.00	-	-		-	-
2026-10-09 14:59:00	$215.24	SELL	240	$51,656.40	-	-		-	-
2026-10-09 14:58:00	$215.24	SELL	240	$51,657.60	-	-		-	-
2026-10-09 14:57:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-10-09 14:56:00	$215.27	SELL	240	$51,666.00	-	-		-	-
2026-10-09 14:55:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-10-09 14:54:00	$215.27	SELL	240	$51,666.00	-	-		-	-
2026-10-09 14:53:00	$215.31	SELL	240	$51,674.40	-	-		-	-
2026-10-09 14:52:00	$215.24	SELL	240	$51,657.60	-	-		-	-
2026-10-09 14:51:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-10-09 14:50:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-10-09 14:49:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-10-09 14:48:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-10-09 14:47:00	$215.30	SELL	240	$51,670.80	-	-		-	-
2026-10-09 14:46:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-10-09 14:45:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 14:44:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:43:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:42:00	$215.13	SELL	240	$51,631.20	-	-		-	-
2026-10-09 14:41:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:40:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:39:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 14:38:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:37:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 14:36:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 14:35:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-10-09 14:34:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:33:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 14:32:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:31:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 14:30:00	$214.96	SELL	240	$51,590.40	-	-		-	-
2026-10-09 14:29:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:28:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 14:27:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 14:26:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 14:24:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-10-09 14:23:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 14:22:00	$215.10	SELL	240	$51,622.80	-	-		-	-
2026-10-09 14:21:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 14:20:00	$215.19	SELL	240	$51,644.40	-	-		-	-
2026-10-09 14:19:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-10-09 14:18:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-10-09 14:17:00	$215.06	SELL	240	$51,614.40	-	-		-	-
2026-10-09 14:16:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 14:14:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 14:13:00	$214.92	SELL	240	$51,580.60	-	-		-	-
2026-10-09 14:12:00	$214.84	SELL	240	$51,560.40	-	-		-	-
2026-10-09 14:11:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 14:10:00	$214.82	SELL	240	$51,555.60	-	-		-	-
2026-10-09 14:09:00	$214.93	SELL	240	$51,582.00	-	-		-	-
2026-10-09 14:08:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 14:07:00	$214.80	SELL	240	$51,553.20	-	-		-	-
2026-10-09 14:06:00	$214.88	SELL	240	$51,571.20	-	-		-	-
2026-10-09 14:05:00	$214.88	SELL	240	$51,571.20	-	-		-	-
2026-10-09 14:04:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-10-09 14:03:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-10-09 14:02:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-10-09 14:01:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-10-09 14:00:00	$214.85	SELL	240	$51,562.80	-	-		-	-
2026-10-09 13:59:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 13:58:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 13:57:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:56:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:55:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:51:00	$214.96	SELL	240	$51,590.40	-	-		-	-
2026-10-09 13:50:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-10-09 13:49:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 13:48:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 13:47:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-10-09 13:45:00	$214.81	SELL	240	$51,553.20	-	-		-	-
2026-10-09 13:44:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 13:43:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 13:42:00	$214.84	SELL	240	$51,560.40	-	-		-	-
2026-10-09 11:58:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 11:33:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 11:32:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 11:31:00	$214.78	SELL	240	$51,547.20	-	-		-	-
2026-10-09 11:30:00	$215.03	SELL	240	$51,607.20	-	-		-	-
2026-10-09 11:29:00	$214.92	SELL	240	$51,580.80	-	-		-	-
2026-10-09 11:27:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-10-09 10:47:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-10-09 10:46:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 10:45:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 10:44:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-10-09 10:43:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-10-09 10:42:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 10:41:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-10-09 10:40:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-10-09 10:39:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-10-09 10:38:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 10:37:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-10-09 10:36:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 10:29:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 10:28:00	$215.10	SELL	240	$51,624.00	-	-		-	-
2026-10-09 10:27:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 10:26:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 10:25:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-10-09 10:22:00	$214.77	SELL	240	$51,544.80	-	-		-	-
2026-10-09 10:20:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-10-09 10:19:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 10:17:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-10-09 10:16:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-10-09 10:15:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 10:14:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-10-09 10:13:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-10-09 10:12:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-10-09 10:11:00	$215.32	SELL	240	$51,676.80	-	-		-	-
2026-10-09 10:10:00	$215.29	SELL	240	$51,669.60	-	-		-	-
2026-10-09 10:09:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-10-09 10:08:00	$214.99	SELL	240	$51,597.60	-	-		-	-
2026-10-09 09:58:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-10-09 09:57:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-10-09 09:56:00	$215.19	SELL	240	$51,645.60	-	-		-	-
2026-10-09 09:55:00	$215.21	SELL	240	$51,650.40	-	-		-	-
2026-10-09 09:54:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-10-09 09:53:00	$215.17	SELL	240	$51,640.80	-	-		-	-
2026-10-09 09:52:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-10-09 09:51:00	$215.02	SELL	240	$51,604.80	-	-		-	-
2026-10-09 09:50:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-10-09 09:49:00	$214.69	SELL	240	$51,525.60	-	-		-	-
2026-10-09 09:48:00	$214.55	SELL	240	$51,492.00	-	-		-	-
2026-10-09 09:47:00	$214.65	SELL	240	$51,516.00	-	-		-	-
2026-10-09 09:46:00	$214.66	SELL	240	$51,518.40	-	-		-	-
2026-10-09 09:45:00	$214.43	SELL	240	$51,463.20	-	-		-	-
2026-10-09 09:37:00	$214.38	SELL	240	$51,451.20	-	-		-	-
2026-10-09 09:36:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-10-09 09:35:00	$214.48	SELL	240	$51,475.20	-	-		-	-
2026-10-09 09:34:00	$214.49	SELL	240	$51,477.60	-	-		-	-
2026-10-09 09:33:00	$214.46	SELL	240	$51,470.40	-	-		-	-
2026-10-09 09:32:00	$214.36	SELL	240	$51,446.40	-	-		-	-
2026-10-01 09:36:00	$214.28	SELL	240	$51,427.20	-	-		-	-
2026-10-01 09:35:00	$214.52	SELL	240	$51,484.80	-	-		-	-
2026-10-01 09:33:00	$213.75	SELL	240	$51,300.00	-	-		-	-
2026-10-01 09:32:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-09-28 09:45:00	$204.04	BUY	250	$51,010.00	2026-10-01 09:32:00	$214.00	Sold	$2,490.00	4.88%	3
2026-09-28 09:44:00	$204.00	BUY	250	$51,000.00	2026-10-01 09:32:00	$214.00	Sold	$2,500.00	4.9%	3
2026-09-28 09:43:00	$203.69	BUY	250	$50,922.50	2026-10-01 09:32:00	$214.00	Sold	$2,577.50	5.06%	3
2026-09-28 09:42:00	$203.70	BUY	250	$50,925.00	2026-10-01 09:32:00	$214.00	Sold	$2,575.00	5.06%	3
2026-09-28 09:41:00	$203.91	BUY	250	$50,977.50	2026-10-01 09:32:00	$214.00	Sold	$2,522.50	4.95%	3
2026-09-28 09:40:00	$203.81	BUY	250	$50,952.50	2026-10-01 09:32:00	$214.00	Sold	$2,547.50	5%	3
2026-09-28 09:38:00	$203.88	BUY	250	$50,970.00	2026-10-01 09:32:00	$214.00	Sold	$2,530.00	4.96%	3
2026-09-28 09:37:00	$203.70	BUY	250	$50,925.00	2026-10-01 09:32:00	$214.00	Sold	$2,575.00	5.06%	3
2026-09-28 09:36:00	$203.19	BUY	250	$50,797.50	2026-10-01 09:32:00	$214.00	Sold	$2,702.50	5.32%	3
2026-09-28 09:35:00	$203.17	BUY	250	$50,792.50	2026-10-01 09:32:00	$214.00	Sold	$2,707.50	5.33%	3
2026-09-28 09:34:00	$203.98	BUY	250	$50,995.00	2026-10-01 09:32:00	$214.00	Sold	$2,505.00	4.91%	3
2026-09-28 09:33:00	$203.74	BUY	250	$50,935.00	2026-10-01 09:32:00	$214.00	Sold	$2,565.00	5.04%	3
2026-09-28 09:32:00	$204.08	BUY	250	$51,020.00	2026-10-01 09:32:00	$214.00	Sold	$2,480.00	4.86%	3
2026-09-28 09:31:00	$203.88	BUY	250	$50,970.00	2026-10-01 09:32:00	$214.00	Sold	$2,530.00	4.96%	3
2026-09-28 09:30:00	$203.91	BUY	250	$50,977.50	2026-10-01 09:32:00	$214.00	Sold	$2,522.50	4.95%	3
2026-09-24 14:05:00	$208.37	BUY	240	$50,008.80	2026-10-01 09:32:00	$214.00	Sold	$1,351.20	2.7%	7
2026-09-24 10:23:00	$208.12	BUY	240	$49,948.80	2026-10-01 09:32:00	$214.00	Sold	$1,411.20	2.83%	7
2026-09-24 10:22:00	$208.03	BUY	240	$49,927.20	2026-10-01 09:32:00	$214.00	Sold	$1,432.80	2.87%	7
2026-09-24 10:21:00	$207.99	BUY	240	$49,917.60	2026-10-01 09:32:00	$214.00	Sold	$1,442.40	2.89%	7
2026-09-24 10:20:00	$208.05	BUY	240	$49,932.00	2026-10-01 09:32:00	$214.00	Sold	$1,428.00	2.86%	7
2026-09-24 10:19:00	$208.17	BUY	240	$49,960.80	2026-10-01 09:32:00	$214.00	Sold	$1,399.20	2.8%	7
2026-09-24 10:18:00	$208.29	BUY	240	$49,989.60	2026-10-01 09:32:00	$214.00	Sold	$1,370.40	2.74%	7
2026-09-24 10:17:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-24 10:16:00	$208.00	BUY	240	$49,920.00	2026-10-01 09:32:00	$214.00	Sold	$1,440.00	2.88%	7
2026-09-24 10:15:00	$207.96	BUY	240	$49,910.40	2026-10-01 09:32:00	$214.00	Sold	$1,449.60	2.9%	7
2026-09-24 10:14:00	$208.21	BUY	240	$49,970.40	2026-10-01 09:32:00	$214.00	Sold	$1,389.60	2.78%	7
2026-09-24 10:13:00	$208.22	BUY	240	$49,972.80	2026-10-01 09:32:00	$214.00	Sold	$1,387.20	2.78%	7
2026-09-24 10:12:00	$208.22	BUY	240	$49,972.80	2026-10-01 09:32:00	$214.00	Sold	$1,387.20	2.78%	7
2026-09-24 10:11:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-24 10:10:00	$208.33	BUY	240	$49,999.20	2026-10-01 09:32:00	$214.00	Sold	$1,360.80	2.72%	7
2026-09-24 10:09:00	$208.25	BUY	240	$49,980.00	2026-10-01 09:32:00	$214.00	Sold	$1,380.00	2.76%	7
2026-09-24 10:08:00	$208.30	BUY	240	$49,992.00	2026-10-01 09:32:00	$214.00	Sold	$1,368.00	2.74%	7
2026-09-24 10:07:00	$208.27	BUY	240	$49,984.80	2026-10-01 09:32:00	$214.00	Sold	$1,375.20	2.75%	7
2026-09-24 10:06:00	$208.33	BUY	240	$49,999.20	2026-10-01 09:32:00	$214.00	Sold	$1,360.80	2.72%	7
2026-09-24 09:53:00	$208.26	BUY	240	$49,982.40	2026-10-01 09:32:00	$214.00	Sold	$1,377.60	2.76%	7
2026-09-24 09:52:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-24 09:51:00	$208.29	BUY	240	$49,989.60	2026-10-01 09:32:00	$214.00	Sold	$1,370.40	2.74%	7
2026-09-24 09:48:00	$208.30	BUY	240	$49,992.00	2026-10-01 09:32:00	$214.00	Sold	$1,368.00	2.74%	7
2026-09-24 09:47:00	$208.00	BUY	240	$49,920.00	2026-10-01 09:32:00	$214.00	Sold	$1,440.00	2.88%	7
2026-09-24 09:46:00	$207.77	BUY	240	$49,864.80	2026-10-01 09:32:00	$214.00	Sold	$1,495.20	3%	7
2026-09-24 09:45:00	$207.97	BUY	240	$49,912.80	2026-10-01 09:32:00	$214.00	Sold	$1,447.20	2.9%	7
2026-09-24 09:44:00	$208.21	BUY	240	$49,970.40	2026-10-01 09:32:00	$214.00	Sold	$1,389.60	2.78%	7
2026-09-24 09:43:00	$208.18	BUY	240	$49,963.20	2026-10-01 09:32:00	$214.00	Sold	$1,396.80	2.8%	7
2026-09-24 09:42:00	$208.19	BUY	240	$49,965.60	2026-10-01 09:32:00	$214.00	Sold	$1,394.40	2.79%	7
2026-09-10 14:32:00	$204.88	BUY	250	$51,218.80	2026-10-01 09:32:00	$214.00	Sold	$2,281.25	4.45%	21
2026-09-10 14:31:00	$204.75	BUY	250	$51,186.20	2026-10-01 09:32:00	$214.00	Sold	$2,313.75	4.52%	21
2026-09-10 14:30:00	$204.74	BUY	250	$51,185.00	2026-10-01 09:32:00	$214.00	Sold	$2,315.00	4.52%	21
2026-09-10 14:29:00	$204.76	BUY	250	$51,190.00	2026-10-01 09:32:00	$214.00	Sold	$2,310.00	4.51%	21
2026-09-10 14:28:00	$204.86	BUY	250	$51,213.80	2026-10-01 09:32:00	$214.00	Sold	$2,286.25	4.46%	21
2026-09-10 14:27:00	$204.87	BUY	250	$51,217.50	2026-10-01 09:32:00	$214.00	Sold	$2,282.52	4.46%	21
2026-09-10 14:26:00	$204.77	BUY	250	$51,192.50	2026-10-01 09:32:00	$214.00	Sold	$2,307.50	4.51%	21
2026-09-10 14:25:00	$204.73	BUY	250	$51,182.50	2026-10-01 09:32:00	$214.00	Sold	$2,317.50	4.53%	21
2026-09-10 14:24:00	$204.79	BUY	250	$51,197.50	2026-10-01 09:32:00	$214.00	Sold	$2,302.50	4.5%	21
2026-09-10 14:23:00	$204.78	BUY	250	$51,195.00	2026-10-01 09:32:00	$214.00	Sold	$2,305.00	4.5%	21
2026-09-10 14:22:00	$204.69	BUY	250	$51,171.20	2026-10-01 09:32:00	$214.00	Sold	$2,328.75	4.55%	21
2026-09-10 14:21:00	$204.59	BUY	250	$51,146.20	2026-10-01 09:32:00	$214.00	Sold	$2,353.75	4.6%	21
2026-09-10 14:20:00	$204.57	BUY	250	$51,141.20	2026-10-01 09:32:00	$214.00	Sold	$2,358.75	4.61%	21
2026-09-10 14:19:00	$204.59	BUY	250	$51,147.50	2026-10-01 09:32:00	$214.00	Sold	$2,352.50	4.6%	21
2026-09-10 14:18:00	$204.41	BUY	250	$51,102.50	2026-10-01 09:32:00	$214.00	Sold	$2,397.50	4.69%	21
2026-09-10 14:17:00	$204.03	BUY	250	$51,007.50	2026-10-01 09:32:00	$214.00	Sold	$2,492.50	4.89%	21
2026-09-10 14:16:00	$204.11	BUY	250	$51,026.20	2026-10-01 09:32:00	$214.00	Sold	$2,473.75	4.85%	21
2026-09-10 14:15:00	$204.06	BUY	250	$51,015.00	2026-10-01 09:32:00	$214.00	Sold	$2,485.00	4.87%	21
2026-09-10 14:14:00	$203.97	BUY	250	$50,992.50	2026-10-01 09:32:00	$214.00	Sold	$2,507.50	4.92%	21
2026-09-10 14:13:00	$203.94	BUY	250	$50,985.00	2026-10-01 09:32:00	$214.00	Sold	$2,515.00	4.93%	21
2026-09-10 14:12:00	$203.82	BUY	250	$50,955.00	2026-10-01 09:32:00	$214.00	Sold	$2,545.00	4.99%	21
2026-09-10 14:11:00	$203.90	BUY	250	$50,975.00	2026-10-01 09:32:00	$214.00	Sold	$2,525.00	4.95%	21
2026-09-10 14:10:00	$203.83	BUY	250	$50,957.50	2026-10-01 09:32:00	$214.00	Sold	$2,542.50	4.99%	21
2026-09-10 14:09:00	$203.85	BUY	250	$50,962.50	2026-10-01 09:32:00	$214.00	Sold	$2,537.50	4.98%	21
2026-09-10 14:08:00	$203.86	BUY	250	$50,965.00	2026-10-01 09:32:00	$214.00	Sold	$2,535.00	4.97%	21
2026-09-10 14:07:00	$203.90	BUY	250	$50,975.00	2026-10-01 09:32:00	$214.00	Sold	$2,525.00	4.95%	21
2026-09-10 14:06:00	$204.04	BUY	250	$51,010.00	2026-10-01 09:32:00	$214.00	Sold	$2,490.00	4.88%	21
2026-09-10 14:05:00	$204.13	BUY	250	$51,032.50	2026-10-01 09:32:00	$214.00	Sold	$2,467.50	4.84%	21
2026-09-10 14:04:00	$204.19	BUY	250	$51,047.50	2026-10-01 09:32:00	$214.00	Sold	$2,452.50	4.8%	21
2026-09-10 14:03:00	$204.36	BUY	250	$51,090.00	2026-10-01 09:32:00	$214.00	Sold	$2,410.00	4.72%	21
2026-09-10 14:02:00	$204.28	BUY	250	$51,070.00	2026-10-01 09:32:00	$214.00	Sold	$2,430.00	4.76%	21
2026-09-10 14:01:00	$204.29	BUY	250	$51,072.50	2026-10-01 09:32:00	$214.00	Sold	$2,427.50	4.75%	21
2026-09-10 14:00:00	$204.54	BUY	250	$51,135.00	2026-10-01 09:32:00	$214.00	Sold	$2,365.00	4.63%	21
2026-09-10 13:59:00	$204.81	BUY	250	$51,202.50	2026-10-01 09:32:00	$214.00	Sold	$2,297.50	4.49%	21
2026-09-10 13:58:00	$204.77	BUY	250	$51,192.50	2026-10-01 09:32:00	$214.00	Sold	$2,307.50	4.51%	21
2026-09-10 13:57:00	$204.82	BUY	250	$51,205.00	2026-10-01 09:32:00	$214.00	Sold	$2,295.00	4.48%	21
2026-09-10 13:56:00	$204.93	BUY	250	$51,232.50	2026-10-01 09:32:00	$214.00	Sold	$2,267.50	4.43%	21
2026-09-10 13:55:00	$205.04	BUY	250	$51,260.00	2026-10-01 09:32:00	$214.00	Sold	$2,240.00	4.37%	21
2026-09-10 13:54:00	$204.95	BUY	250	$51,237.50	2026-10-01 09:32:00	$214.00	Sold	$2,262.50	4.42%	21
2026-09-10 13:53:00	$205.00	BUY	250	$51,250.00	2026-10-01 09:32:00	$214.00	Sold	$2,250.00	4.39%	21
2026-09-10 13:52:00	$205.02	BUY	250	$51,255.00	2026-10-01 09:32:00	$214.00	Sold	$2,245.00	4.38%	21
2026-09-10 13:51:00	$205.06	BUY	250	$51,265.00	2026-10-01 09:32:00	$214.00	Sold	$2,235.00	4.36%	21
2026-09-10 13:50:00	$205.07	BUY	250	$51,267.50	2026-10-01 09:32:00	$214.00	Sold	$2,232.50	4.35%	21
2026-09-10 13:49:00	$204.97	BUY	250	$51,242.50	2026-10-01 09:32:00	$214.00	Sold	$2,257.50	4.41%	21
2026-09-10 13:48:00	$204.97	BUY	250	$51,241.20	2026-10-01 09:32:00	$214.00	Sold	$2,258.75	4.41%	21
2026-09-10 13:47:00	$205.00	BUY	250	$51,250.00	2026-10-01 09:32:00	$214.00	Sold	$2,250.00	4.39%	21
2026-09-10 13:46:00	$205.04	BUY	250	$51,260.00	2026-10-01 09:32:00	$214.00	Sold	$2,240.00	4.37%	21
2026-09-10 13:45:00	$205.21	BUY	250	$51,302.50	2026-10-01 09:32:00	$214.00	Sold	$2,197.50	4.28%	21
2026-09-10 13:44:00	$205.29	BUY	250	$51,322.50	2026-10-01 09:32:00	$214.00	Sold	$2,177.50	4.24%	21
2026-09-10 13:43:00	$205.34	BUY	250	$51,335.00	2026-10-01 09:32:00	$214.00	Sold	$2,165.00	4.22%	21
2026-09-10 13:42:00	$205.38	BUY	250	$51,345.00	2026-10-01 09:32:00	$214.00	Sold	$2,155.00	4.2%	21
2026-09-10 13:41:00	$205.50	BUY	250	$51,375.00	2026-10-01 09:32:00	$214.00	Sold	$2,125.00	4.14%	21
2026-09-10 13:40:00	$205.34	BUY	250	$51,335.00	2026-10-01 09:32:00	$214.00	Sold	$2,165.00	4.22%	21
2026-09-10 13:39:00	$205.45	BUY	250	$51,362.50	2026-10-01 09:32:00	$214.00	Sold	$2,137.50	4.16%	21
2026-09-10 13:38:00	$205.46	BUY	250	$51,365.00	2026-10-01 09:32:00	$214.00	Sold	$2,135.00	4.16%	21
2026-09-10 13:37:00	$205.51	BUY	250	$51,377.80	2026-10-01 09:32:00	$214.00	Sold	$2,122.25	4.13%	21
2026-09-10 13:36:00	$205.63	BUY	250	$51,406.20	2026-10-01 09:32:00	$214.00	Sold	$2,093.75	4.07%	21
2026-09-10 13:35:00	$205.60	BUY	250	$51,400.00	2026-10-01 09:32:00	$214.00	Sold	$2,100.00	4.09%	21
2026-09-10 13:34:00	$205.58	BUY	250	$51,393.80	2026-10-01 09:32:00	$214.00	Sold	$2,106.25	4.1%	21
2026-09-10 13:33:00	$205.51	BUY	250	$51,377.50	2026-10-01 09:32:00	$214.00	Sold	$2,122.50	4.13%	21
2026-09-10 13:32:00	$205.64	BUY	250	$51,410.00	2026-10-01 09:32:00	$214.00	Sold	$2,090.00	4.07%	21
2026-09-10 09:42:00	$205.45	BUY	250	$51,362.50	2026-10-01 09:32:00	$214.00	Sold	$2,137.50	4.16%	21
2026-09-10 09:41:00	$205.26	BUY	250	$51,315.00	2026-10-01 09:32:00	$214.00	Sold	$2,185.00	4.26%	21
2026-09-10 09:40:00	$205.17	BUY	250	$51,292.50	2026-10-01 09:32:00	$214.00	Sold	$2,207.50	4.3%	21
2026-09-10 09:39:00	$205.10	BUY	250	$51,275.00	2026-10-01 09:32:00	$214.00	Sold	$2,225.00	4.34%	21
2026-09-10 09:38:00	$205.21	BUY	250	$51,302.50	2026-10-01 09:32:00	$214.00	Sold	$2,197.50	4.28%	21
2026-09-10 09:37:00	$204.88	BUY	250	$51,220.00	2026-10-01 09:32:00	$214.00	Sold	$2,280.00	4.45%	21
2026-09-10 09:36:00	$205.45	BUY	250	$51,362.50	2026-10-01 09:32:00	$214.00	Sold	$2,137.50	4.16%	21
2026-09-10 09:35:00	$205.40	BUY	250	$51,350.00	2026-10-01 09:32:00	$214.00	Sold	$2,150.00	4.19%	21
2026-09-10 09:34:00	$205.61	BUY	250	$51,402.50	2026-10-01 09:32:00	$214.00	Sold	$2,097.50	4.08%	21
2026-09-10 09:33:00	$205.80	BUY	250	$51,450.00	2026-10-01 09:32:00	$214.00	Sold	$2,050.00	3.98%	21
2026-09-10 09:32:00	$205.98	BUY	250	$51,495.00	2026-10-01 09:32:00	$214.00	Sold	$2,005.00	3.89%	21
2026-09-10 09:31:00	$206.11	BUY	250	$51,527.50	2026-10-01 09:32:00	$214.00	Sold	$1,972.50	3.83%	21
2026-09-10 09:30:00	$206.90	BUY	250	$51,725.00	2026-10-01 09:32:00	$214.00	Sold	$1,775.00	3.43%	21
2026-09-09 15:59:00	$209.13	BUY	240	$50,191.20	2026-10-01 09:32:00	$214.00	Sold	$1,168.80	2.33%	22
2026-09-09 15:58:00	$209.16	BUY	240	$50,198.40	2026-10-01 09:32:00	$214.00	Sold	$1,161.60	2.31%	22
2026-09-09 15:57:00	$209.30	BUY	240	$50,232.00	2026-10-01 09:32:00	$214.00	Sold	$1,128.00	2.25%	22
2026-09-09 15:56:00	$209.19	BUY	240	$50,204.40	2026-10-01 09:32:00	$214.00	Sold	$1,155.60	2.3%	22
2026-09-09 15:55:00	$209.34	BUY	240	$50,241.60	2026-10-01 09:32:00	$214.00	Sold	$1,118.40	2.23%	22
2026-09-09 15:54:00	$209.19	BUY	240	$50,205.60	2026-10-01 09:32:00	$214.00	Sold	$1,154.40	2.3%	22
2026-09-09 15:53:00	$209.16	BUY	240	$50,198.40	2026-10-01 09:32:00	$214.00	Sold	$1,161.60	2.31%	22
2026-09-09 15:52:00	$209.23	BUY	240	$50,214.00	2026-10-01 09:32:00	$214.00	Sold	$1,146.00	2.28%	22
2026-09-09 15:51:00	$209.28	BUY	240	$50,227.20	2026-10-01 09:32:00	$214.00	Sold	$1,132.80	2.26%	22
2026-09-09 15:50:00	$209.29	BUY	240	$50,229.60	2026-10-01 09:32:00	$214.00	Sold	$1,130.40	2.25%	22
2026-09-09 15:49:00	$209.31	BUY	240	$50,234.40	2026-10-01 09:32:00	$214.00	Sold	$1,125.60	2.24%	22
2026-09-09 15:48:00	$209.39	BUY	240	$50,253.60	2026-10-01 09:32:00	$214.00	Sold	$1,106.40	2.2%	22
2026-09-09 15:47:00	$209.27	BUY	240	$50,224.80	2026-10-01 09:32:00	$214.00	Sold	$1,135.20	2.26%	22
2026-09-09 15:46:00	$209.29	BUY	240	$50,229.60	2026-10-01 09:32:00	$214.00	Sold	$1,130.40	2.25%	22
2026-09-09 15:45:00	$209.59	BUY	240	$50,301.60	2026-10-01 09:32:00	$214.00	Sold	$1,058.40	2.1%	22
2026-09-09 15:44:00	$209.64	BUY	240	$50,312.40	2026-10-01 09:32:00	$214.00	Sold	$1,047.60	2.08%	22
2026-09-09 15:43:00	$209.64	BUY	240	$50,313.60	2026-10-01 09:32:00	$214.00	Sold	$1,046.40	2.08%	22
2026-09-09 15:42:00	$209.57	BUY	240	$50,296.80	2026-10-01 09:32:00	$214.00	Sold	$1,063.20	2.11%	22
2026-09-09 15:41:00	$209.50	BUY	240	$50,280.00	2026-10-01 09:32:00	$214.00	Sold	$1,080.00	2.15%	22
2026-09-09 15:40:00	$209.65	BUY	240	$50,316.00	2026-10-01 09:32:00	$214.00	Sold	$1,044.00	2.07%	22
2026-09-09 15:39:00	$209.50	BUY	240	$50,280.00	2026-10-01 09:32:00	$214.00	Sold	$1,080.00	2.15%	22
2026-09-09 15:38:00	$209.58	BUY	240	$50,299.20	2026-10-01 09:32:00	$214.00	Sold	$1,060.80	2.11%	22
2026-09-09 15:37:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	22
2026-09-09 15:36:00	$209.53	BUY	240	$50,287.20	2026-10-01 09:32:00	$214.00	Sold	$1,072.80	2.13%	22
2026-09-09 15:35:00	$209.61	BUY	240	$50,306.40	2026-10-01 09:32:00	$214.00	Sold	$1,053.60	2.09%	22
2026-09-09 15:34:00	$209.62	BUY	240	$50,308.80	2026-10-01 09:32:00	$214.00	Sold	$1,051.20	2.09%	22
2026-09-09 15:33:00	$209.67	BUY	240	$50,320.80	2026-10-01 09:32:00	$214.00	Sold	$1,039.20	2.07%	22
2026-09-09 15:32:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	22
2026-09-09 15:31:00	$209.59	BUY	240	$50,301.60	2026-10-01 09:32:00	$214.00	Sold	$1,058.40	2.1%	22
2026-09-09 15:30:00	$209.39	BUY	240	$50,253.60	2026-10-01 09:32:00	$214.00	Sold	$1,106.40	2.2%	22
2026-09-09 15:29:00	$209.48	BUY	240	$50,275.20	2026-10-01 09:32:00	$214.00	Sold	$1,084.80	2.16%	22
2026-09-09 15:28:00	$209.52	BUY	240	$50,284.80	2026-10-01 09:32:00	$214.00	Sold	$1,075.20	2.14%	22
2026-09-09 15:27:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	22
2026-09-09 15:26:00	$209.70	BUY	240	$50,328.00	2026-10-01 09:32:00	$214.00	Sold	$1,032.00	2.05%	22
2026-09-09 15:25:00	$209.66	BUY	240	$50,318.40	2026-10-01 09:32:00	$214.00	Sold	$1,041.60	2.07%	22
2026-09-09 15:24:00	$209.64	BUY	240	$50,313.60	2026-10-01 09:32:00	$214.00	Sold	$1,046.40	2.08%	22
2026-09-09 15:23:00	$209.67	BUY	240	$50,320.80	2026-10-01 09:32:00	$214.00	Sold	$1,039.20	2.07%	22
2026-09-09 15:22:00	$209.75	BUY	240	$50,339.70	2026-10-01 09:32:00	$214.00	Sold	$1,020.29	2.03%	22
2026-09-09 15:21:00	$209.70	BUY	240	$50,328.00	2026-10-01 09:32:00	$214.00	Sold	$1,032.00	2.05%	22
2026-09-09 15:20:00	$209.70	BUY	240	$50,328.00	2026-10-01 09:32:00	$214.00	Sold	$1,032.00	2.05%	22
2026-09-09 15:19:00	$209.78	BUY	240	$50,347.20	2026-10-01 09:32:00	$214.00	Sold	$1,012.80	2.01%	22
2026-09-09 15:18:00	$209.65	BUY	240	$50,316.00	2026-10-01 09:32:00	$214.00	Sold	$1,044.00	2.07%	22
2026-09-09 15:17:00	$209.77	BUY	240	$50,344.80	2026-10-01 09:32:00	$214.00	Sold	$1,015.20	2.02%	22
2026-09-09 15:16:00	$209.80	BUY	240	$50,352.00	2026-10-01 09:32:00	$214.00	Sold	$1,008.00	2%	22
2026-09-09 15:15:00	$209.78	BUY	240	$50,347.20	2026-10-01 09:32:00	$214.00	Sold	$1,012.80	2.01%	22
2026-09-09 15:14:00	$209.82	BUY	240	$50,356.80	2026-10-01 09:32:00	$214.00	Sold	$1,003.20	1.99%	22
2026-09-09 15:13:00	$209.80	BUY	240	$50,352.00	2026-10-01 09:32:00	$214.00	Sold	$1,008.00	2%	22
2026-09-09 15:12:00	$209.83	BUY	240	$50,359.20	2026-10-01 09:32:00	$214.00	Sold	$1,000.80	1.99%	22
2026-09-09 15:11:00	$209.84	BUY	240	$50,361.60	2026-10-01 09:32:00	$214.00	Sold	$998.40	1.98%	22
2026-09-09 15:10:00	$209.74	BUY	240	$50,337.60	2026-10-01 09:32:00	$214.00	Sold	$1,022.40	2.03%	22
2026-09-09 15:09:00	$209.73	BUY	240	$50,335.20	2026-10-01 09:32:00	$214.00	Sold	$1,024.80	2.04%	22
2026-09-09 15:08:00	$209.86	BUY	240	$50,366.40	2026-10-01 09:32:00	$214.00	Sold	$993.60	1.97%	22
2026-09-09 15:07:00	$209.86	BUY	240	$50,366.40	2026-10-01 09:32:00	$214.00	Sold	$993.60	1.97%	22
2026-09-09 15:06:00	$209.91	BUY	240	$50,378.40	2026-10-01 09:32:00	$214.00	Sold	$981.60	1.95%	22
2026-09-09 15:05:00	$210.10	BUY	240	$50,422.80	2026-10-01 09:32:00	$214.00	Sold	$937.20	1.86%	22
2026-09-08 15:01:00	$210.14	BUY	240	$50,433.60	2026-10-01 09:32:00	$214.00	Sold	$926.40	1.84%	23
2026-09-08 15:00:00	$210.13	BUY	240	$50,432.40	2026-10-01 09:32:00	$214.00	Sold	$927.60	1.84%	23
2026-09-08 14:59:00	$210.04	BUY	240	$50,409.60	2026-10-01 09:32:00	$214.00	Sold	$950.40	1.89%	23
2026-09-08 14:58:00	$210.04	BUY	240	$50,409.60	2026-10-01 09:32:00	$214.00	Sold	$950.40	1.89%	23
2026-09-08 14:57:00	$209.99	BUY	240	$50,396.40	2026-10-01 09:32:00	$214.00	Sold	$963.60	1.91%	23
2026-09-08 14:56:00	$209.94	BUY	240	$50,385.60	2026-10-01 09:32:00	$214.00	Sold	$974.40	1.93%	23
2026-09-08 14:55:00	$209.93	BUY	240	$50,382.00	2026-10-01 09:32:00	$214.00	Sold	$978.00	1.94%	23
2026-09-08 14:54:00	$209.98	BUY	240	$50,395.20	2026-10-01 09:32:00	$214.00	Sold	$964.80	1.91%	23
2026-09-08 14:53:00	$209.94	BUY	240	$50,385.60	2026-10-01 09:32:00	$214.00	Sold	$974.40	1.93%	23
2026-09-08 14:52:00	$209.68	BUY	240	$50,322.00	2026-10-01 09:32:00	$214.00	Sold	$1,038.00	2.06%	23
2026-09-08 14:51:00	$209.67	BUY	240	$50,320.80	2026-10-01 09:32:00	$214.00	Sold	$1,039.20	2.07%	23
2026-09-08 14:50:00	$209.72	BUY	240	$50,332.20	2026-10-01 09:32:00	$214.00	Sold	$1,027.80	2.04%	23
2026-09-08 14:49:00	$209.67	BUY	240	$50,320.80	2026-10-01 09:32:00	$214.00	Sold	$1,039.20	2.07%	23
2026-09-08 14:48:00	$209.73	BUY	240	$50,335.20	2026-10-01 09:32:00	$214.00	Sold	$1,024.80	2.04%	23
2026-09-08 14:47:00	$209.92	BUY	240	$50,379.60	2026-10-01 09:32:00	$214.00	Sold	$980.40	1.95%	23
2026-09-08 14:42:00	$210.09	BUY	240	$50,421.60	2026-10-01 09:32:00	$214.00	Sold	$938.40	1.86%	23
2026-09-08 14:41:00	$210.06	BUY	240	$50,414.40	2026-10-01 09:32:00	$214.00	Sold	$945.60	1.88%	23
2026-09-08 14:40:00	$209.97	BUY	240	$50,392.80	2026-10-01 09:32:00	$214.00	Sold	$967.20	1.92%	23
2026-09-08 14:39:00	$209.93	BUY	240	$50,383.20	2026-10-01 09:32:00	$214.00	Sold	$976.80	1.94%	23
2026-09-08 14:38:00	$209.96	BUY	240	$50,390.40	2026-10-01 09:32:00	$214.00	Sold	$969.60	1.92%	23
2026-09-08 14:37:00	$209.99	BUY	240	$50,397.60	2026-10-01 09:32:00	$214.00	Sold	$962.40	1.91%	23
2026-09-08 14:36:00	$210.13	BUY	240	$50,431.20	2026-10-01 09:32:00	$214.00	Sold	$928.80	1.84%	23
2026-09-08 14:35:00	$209.93	BUY	240	$50,383.20	2026-10-01 09:32:00	$214.00	Sold	$976.80	1.94%	23
2026-09-08 14:34:00	$209.90	BUY	240	$50,376.00	2026-10-01 09:32:00	$214.00	Sold	$984.00	1.95%	23
2026-09-08 14:33:00	$209.84	BUY	240	$50,361.60	2026-10-01 09:32:00	$214.00	Sold	$998.40	1.98%	23
2026-09-08 14:32:00	$209.85	BUY	240	$50,364.00	2026-10-01 09:32:00	$214.00	Sold	$996.00	1.98%	23
2026-09-08 14:31:00	$209.74	BUY	240	$50,337.60	2026-10-01 09:32:00	$214.00	Sold	$1,022.40	2.03%	23
2026-09-08 14:30:00	$209.88	BUY	240	$50,371.20	2026-10-01 09:32:00	$214.00	Sold	$988.80	1.96%	23
2026-09-08 14:29:00	$210.04	BUY	240	$50,408.40	2026-10-01 09:32:00	$214.00	Sold	$951.60	1.89%	23
2026-09-08 14:28:00	$210.06	BUY	240	$50,414.40	2026-10-01 09:32:00	$214.00	Sold	$945.60	1.88%	23
2026-09-08 14:27:00	$210.06	BUY	240	$50,414.40	2026-10-01 09:32:00	$214.00	Sold	$945.60	1.88%	23
2026-09-08 14:26:00	$210.06	BUY	240	$50,414.40	2026-10-01 09:32:00	$214.00	Sold	$945.60	1.88%	23
2026-09-08 14:25:00	$210.10	BUY	240	$50,424.00	2026-10-01 09:32:00	$214.00	Sold	$936.00	1.86%	23
2026-09-08 14:24:00	$210.11	BUY	240	$50,425.20	2026-10-01 09:32:00	$214.00	Sold	$934.80	1.85%	23
2026-09-08 14:23:00	$210.11	BUY	240	$50,426.40	2026-10-01 09:32:00	$214.00	Sold	$933.60	1.85%	23
2026-09-08 14:22:00	$210.11	BUY	240	$50,426.40	2026-10-01 09:32:00	$214.00	Sold	$933.60	1.85%	23
2026-09-08 14:21:00	$210.11	BUY	240	$50,426.40	2026-10-01 09:32:00	$214.00	Sold	$933.60	1.85%	23
2026-09-08 14:18:00	$210.09	BUY	240	$50,421.60	2026-10-01 09:32:00	$214.00	Sold	$938.40	1.86%	23
2026-09-08 12:42:00	$210.12	BUY	240	$50,428.80	2026-10-01 09:32:00	$214.00	Sold	$931.20	1.85%	23
2026-09-08 12:41:00	$210.14	BUY	240	$50,433.60	2026-10-01 09:32:00	$214.00	Sold	$926.40	1.84%	23
2026-09-08 12:40:00	$210.09	BUY	240	$50,421.60	2026-10-01 09:32:00	$214.00	Sold	$938.40	1.86%	23
2026-09-08 12:37:00	$210.18	BUY	240	$50,443.20	2026-10-01 09:32:00	$214.00	Sold	$916.80	1.82%	23
2026-09-08 12:20:00	$210.18	BUY	240	$50,443.20	2026-10-01 09:32:00	$214.00	Sold	$916.80	1.82%	23
2026-09-08 10:32:00	$209.99	BUY	240	$50,397.60	2026-10-01 09:32:00	$214.00	Sold	$962.40	1.91%	23
2026-09-08 10:31:00	$210.09	BUY	240	$50,421.60	2026-10-01 09:32:00	$214.00	Sold	$938.40	1.86%	23
2026-09-08 10:29:00	$210.03	BUY	240	$50,407.20	2026-10-01 09:32:00	$214.00	Sold	$952.80	1.89%	23
2026-09-08 10:28:00	$209.95	BUY	240	$50,388.00	2026-10-01 09:32:00	$214.00	Sold	$972.00	1.93%	23
2026-09-08 10:27:00	$209.98	BUY	240	$50,395.20	2026-10-01 09:32:00	$214.00	Sold	$964.80	1.91%	23
2026-09-08 10:16:00	$210.04	BUY	240	$50,409.60	2026-10-01 09:32:00	$214.00	Sold	$950.40	1.89%	23
2026-09-08 10:14:00	$210.13	BUY	240	$50,431.20	2026-10-01 09:32:00	$214.00	Sold	$928.80	1.84%	23
2026-09-08 10:03:00	$209.95	BUY	240	$50,388.00	2026-10-01 09:32:00	$214.00	Sold	$972.00	1.93%	23
2026-09-08 10:02:00	$210.11	BUY	240	$50,426.40	2026-10-01 09:32:00	$214.00	Sold	$933.60	1.85%	23
2026-09-08 09:59:00	$209.80	BUY	240	$50,352.00	2026-10-01 09:32:00	$214.00	Sold	$1,008.00	2%	23
2026-09-08 09:58:00	$209.98	BUY	240	$50,395.20	2026-10-01 09:32:00	$214.00	Sold	$964.80	1.91%	23
2026-09-08 09:56:00	$210.14	BUY	240	$50,433.60	2026-10-01 09:32:00	$214.00	Sold	$926.40	1.84%	23
2026-09-08 09:54:00	$209.96	BUY	240	$50,390.40	2026-10-01 09:32:00	$214.00	Sold	$969.60	1.92%	23
2026-09-08 09:53:00	$209.71	BUY	240	$50,330.40	2026-10-01 09:32:00	$214.00	Sold	$1,029.60	2.05%	23
2026-09-08 09:52:00	$210.04	BUY	240	$50,409.60	2026-10-01 09:32:00	$214.00	Sold	$950.40	1.89%	23
2026-09-08 09:51:00	$210.14	BUY	240	$50,433.60	2026-10-01 09:32:00	$214.00	Sold	$926.40	1.84%	23
2026-09-08 09:48:00	$209.83	BUY	240	$50,359.20	2026-10-01 09:32:00	$214.00	Sold	$1,000.80	1.99%	23
2026-09-08 09:47:00	$209.82	BUY	240	$50,356.80	2026-10-01 09:32:00	$214.00	Sold	$1,003.20	1.99%	23
2026-09-08 09:46:00	$209.96	BUY	240	$50,390.40	2026-10-01 09:32:00	$214.00	Sold	$969.60	1.92%	23
2026-09-08 09:45:00	$209.81	BUY	240	$50,354.40	2026-10-01 09:32:00	$214.00	Sold	$1,005.60	2%	23
2026-09-08 09:44:00	$209.87	BUY	240	$50,368.80	2026-10-01 09:32:00	$214.00	Sold	$991.20	1.97%	23
2026-09-08 09:43:00	$209.82	BUY	240	$50,356.80	2026-10-01 09:32:00	$214.00	Sold	$1,003.20	1.99%	23
2026-09-08 09:42:00	$209.94	BUY	240	$50,385.60	2026-10-01 09:32:00	$214.00	Sold	$974.40	1.93%	23
2026-09-08 09:41:00	$209.95	BUY	240	$50,388.00	2026-10-01 09:32:00	$214.00	Sold	$972.00	1.93%	23
2026-09-08 09:40:00	$209.79	BUY	240	$50,349.60	2026-10-01 09:32:00	$214.00	Sold	$1,010.40	2.01%	23
2026-09-08 09:39:00	$209.19	BUY	240	$50,205.60	2026-10-01 09:32:00	$214.00	Sold	$1,154.40	2.3%	23
2026-09-08 09:38:00	$209.74	BUY	240	$50,337.60	2026-10-01 09:32:00	$214.00	Sold	$1,022.40	2.03%	23
2026-09-08 09:37:00	$209.51	BUY	240	$50,282.40	2026-10-01 09:32:00	$214.00	Sold	$1,077.60	2.14%	23
2026-09-08 09:36:00	$209.74	BUY	240	$50,337.60	2026-10-01 09:32:00	$214.00	Sold	$1,022.40	2.03%	23
2026-09-08 09:34:00	$210.27	BUY	240	$50,464.80	2026-10-01 09:32:00	$214.00	Sold	$895.20	1.77%	23
2026-09-02 15:56:00	$209.51	BUY	240	$50,282.40	2026-10-01 09:32:00	$214.00	Sold	$1,077.60	2.14%	29
2026-09-02 15:55:00	$209.57	BUY	240	$50,296.80	2026-10-01 09:32:00	$214.00	Sold	$1,063.20	2.11%	29
2026-09-02 15:52:00	$209.57	BUY	240	$50,296.80	2026-10-01 09:32:00	$214.00	Sold	$1,063.20	2.11%	29
2026-09-02 15:38:00	$209.58	BUY	240	$50,298.00	2026-10-01 09:32:00	$214.00	Sold	$1,062.00	2.11%	29
2026-09-02 15:00:00	$209.53	BUY	240	$50,287.20	2026-10-01 09:32:00	$214.00	Sold	$1,072.80	2.13%	29
2026-09-02 14:59:00	$209.51	BUY	240	$50,282.40	2026-10-01 09:32:00	$214.00	Sold	$1,077.60	2.14%	29
2026-09-02 14:58:00	$209.51	BUY	240	$50,281.20	2026-10-01 09:32:00	$214.00	Sold	$1,078.80	2.15%	29
2026-09-02 14:57:00	$209.46	BUY	240	$50,269.20	2026-10-01 09:32:00	$214.00	Sold	$1,090.80	2.17%	29
2026-09-02 14:56:00	$209.53	BUY	240	$50,287.20	2026-10-01 09:32:00	$214.00	Sold	$1,072.80	2.13%	29
2026-09-02 14:54:00	$209.55	BUY	240	$50,292.00	2026-10-01 09:32:00	$214.00	Sold	$1,068.00	2.12%	29
2026-09-02 14:49:00	$209.57	BUY	240	$50,296.80	2026-10-01 09:32:00	$214.00	Sold	$1,063.20	2.11%	29
2026-09-02 14:48:00	$209.57	BUY	240	$50,296.80	2026-10-01 09:32:00	$214.00	Sold	$1,063.20	2.11%	29
2026-09-02 14:47:00	$209.52	BUY	240	$50,284.80	2026-10-01 09:32:00	$214.00	Sold	$1,075.20	2.14%	29
2026-09-02 14:46:00	$209.46	BUY	240	$50,270.40	2026-10-01 09:32:00	$214.00	Sold	$1,089.60	2.17%	29
2026-09-02 14:45:00	$209.52	BUY	240	$50,286.00	2026-10-01 09:32:00	$214.00	Sold	$1,074.00	2.14%	29
2026-09-02 14:44:00	$209.43	BUY	240	$50,263.20	2026-10-01 09:32:00	$214.00	Sold	$1,096.80	2.18%	29
2026-09-02 14:43:00	$209.42	BUY	240	$50,260.80	2026-10-01 09:32:00	$214.00	Sold	$1,099.20	2.19%	29
2026-09-02 14:42:00	$209.48	BUY	240	$50,275.20	2026-10-01 09:32:00	$214.00	Sold	$1,084.80	2.16%	29
2026-09-02 14:41:00	$209.59	BUY	240	$50,301.60	2026-10-01 09:32:00	$214.00	Sold	$1,058.40	2.1%	29
2026-09-02 13:27:00	$209.58	BUY	240	$50,298.00	2026-10-01 09:32:00	$214.00	Sold	$1,062.00	2.11%	29
2026-09-02 13:21:00	$209.60	BUY	240	$50,304.00	2026-10-01 09:32:00	$214.00	Sold	$1,056.00	2.1%	29
2026-09-02 13:20:00	$209.55	BUY	240	$50,292.00	2026-10-01 09:32:00	$214.00	Sold	$1,068.00	2.12%	29
2026-09-02 13:18:00	$209.57	BUY	240	$50,295.60	2026-10-01 09:32:00	$214.00	Sold	$1,064.40	2.12%	29
2026-08-31 15:15:00	$222.28	SELL	230	$51,124.40	-	-		-	-
2026-08-31 15:14:00	$222.41	SELL	230	$51,154.30	-	-		-	-
2026-08-31 15:13:00	$222.41	SELL	230	$51,155.40	-	-		-	-
2026-08-31 15:12:00	$222.41	SELL	230	$51,155.40	-	-		-	-
2026-08-31 15:11:00	$222.47	SELL	230	$51,168.10	-	-		-	-
2026-08-31 15:10:00	$222.42	SELL	230	$51,156.60	-	-		-	-
2026-08-31 15:09:00	$222.45	SELL	230	$51,163.50	-	-		-	-
2026-08-31 15:08:00	$222.32	SELL	230	$51,133.60	-	-		-	-
2026-08-31 15:05:00	$222.36	SELL	230	$51,142.80	-	-		-	-
2026-08-31 15:04:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 15:03:00	$222.44	SELL	230	$51,161.20	-	-		-	-
2026-08-31 15:02:00	$222.45	SELL	230	$51,163.50	-	-		-	-
2026-08-31 15:01:00	$222.36	SELL	230	$51,142.80	-	-		-	-
2026-08-31 15:00:00	$222.33	SELL	230	$51,135.90	-	-		-	-
2026-08-31 14:59:00	$222.31	SELL	230	$51,131.30	-	-		-	-
2026-08-31 14:58:00	$222.31	SELL	230	$51,131.30	-	-		-	-
2026-08-31 14:24:00	$222.26	SELL	230	$51,119.80	-	-		-	-
2026-08-31 14:20:00	$222.29	SELL	230	$51,126.70	-	-		-	-
2026-08-31 14:19:00	$222.30	SELL	230	$51,130.10	-	-		-	-
2026-08-31 14:18:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 14:17:00	$222.39	SELL	230	$51,149.70	-	-		-	-
2026-08-31 14:16:00	$222.40	SELL	230	$51,150.90	-	-		-	-
2026-08-31 14:15:00	$222.34	SELL	230	$51,137.10	-	-		-	-
2026-08-31 14:14:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 14:11:00	$222.33	SELL	230	$51,135.90	-	-		-	-
2026-08-31 14:10:00	$222.27	SELL	230	$51,122.10	-	-		-	-
2026-08-31 14:09:00	$222.36	SELL	230	$51,141.60	-	-		-	-
2026-08-31 14:08:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 14:06:00	$222.25	SELL	230	$51,117.50	-	-		-	-
2026-08-31 14:05:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 14:04:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 14:03:00	$222.34	SELL	230	$51,137.10	-	-		-	-
2026-08-31 14:02:00	$222.34	SELL	230	$51,138.20	-	-		-	-
2026-08-31 14:01:00	$222.37	SELL	230	$51,145.10	-	-		-	-
2026-08-31 14:00:00	$222.28	SELL	230	$51,123.20	-	-		-	-
2026-08-31 13:59:00	$222.37	SELL	230	$51,145.10	-	-		-	-
2026-08-31 13:58:00	$222.31	SELL	230	$51,131.30	-	-		-	-
2026-08-31 13:26:00	$222.31	SELL	230	$51,131.30	-	-		-	-
2026-08-31 13:21:00	$222.28	SELL	230	$51,124.40	-	-		-	-
2026-08-31 13:20:00	$222.43	SELL	230	$51,158.90	-	-		-	-
2026-08-31 13:19:00	$222.43	SELL	230	$51,158.90	-	-		-	-
2026-08-31 13:18:00	$222.42	SELL	230	$51,156.90	-	-		-	-
2026-08-31 13:17:00	$222.42	SELL	230	$51,156.60	-	-		-	-
2026-08-31 13:16:00	$222.77	SELL	230	$51,237.10	-	-		-	-
2026-08-31 13:15:00	$222.80	SELL	230	$51,244.00	-	-		-	-
2026-08-31 13:14:00	$222.80	SELL	230	$51,244.00	-	-		-	-
2026-08-31 13:13:00	$222.80	SELL	230	$51,242.90	-	-		-	-
2026-08-31 13:12:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 13:11:00	$222.80	SELL	230	$51,242.90	-	-		-	-
2026-08-31 13:10:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 13:09:00	$222.80	SELL	230	$51,244.00	-	-		-	-
2026-08-31 13:08:00	$222.90	SELL	230	$51,265.90	-	-		-	-
2026-08-31 13:07:00	$222.96	SELL	230	$51,279.60	-	-		-	-
2026-08-31 13:06:00	$222.94	SELL	230	$51,276.20	-	-		-	-
2026-08-31 13:05:00	$222.82	SELL	230	$51,248.60	-	-		-	-
2026-08-31 13:04:00	$222.87	SELL	230	$51,258.90	-	-		-	-
2026-08-31 13:03:00	$222.88	SELL	230	$51,262.40	-	-		-	-
2026-08-31 13:02:00	$222.94	SELL	230	$51,276.20	-	-		-	-
2026-08-31 13:01:00	$222.89	SELL	230	$51,264.70	-	-		-	-
2026-08-31 13:00:00	$222.83	SELL	230	$51,249.80	-	-		-	-
2026-08-31 12:59:00	$222.84	SELL	230	$51,253.20	-	-		-	-
2026-08-31 12:58:00	$222.92	SELL	230	$51,270.40	-	-		-	-
2026-08-31 12:57:00	$222.90	SELL	230	$51,267.00	-	-		-	-
2026-08-31 12:56:00	$222.92	SELL	230	$51,271.60	-	-		-	-
2026-08-31 12:55:00	$222.96	SELL	230	$51,280.80	-	-		-	-
2026-08-31 12:54:00	$222.96	SELL	230	$51,280.80	-	-		-	-
2026-08-31 12:53:00	$222.95	SELL	230	$51,277.40	-	-		-	-
2026-08-31 12:52:00	$222.92	SELL	230	$51,271.60	-	-		-	-
2026-08-31 12:51:00	$222.80	SELL	230	$51,244.00	-	-		-	-
2026-08-31 12:50:00	$222.88	SELL	230	$51,262.40	-	-		-	-
2026-08-31 12:49:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 12:48:00	$222.77	SELL	230	$51,237.10	-	-		-	-
2026-08-31 12:47:00	$222.74	SELL	230	$51,230.20	-	-		-	-
2026-08-31 12:46:00	$222.70	SELL	230	$51,221.00	-	-		-	-
2026-08-31 12:45:00	$222.79	SELL	230	$51,241.70	-	-		-	-
2026-08-31 12:44:00	$222.73	SELL	230	$51,227.90	-	-		-	-
2026-08-31 12:43:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 12:42:00	$222.85	SELL	230	$51,255.50	-	-		-	-
2026-08-31 12:41:00	$222.93	SELL	230	$51,273.90	-	-		-	-
2026-08-31 12:40:00	$222.92	SELL	230	$51,271.60	-	-		-	-
2026-08-31 12:39:00	$222.90	SELL	230	$51,265.90	-	-		-	-
2026-08-31 12:38:00	$222.88	SELL	230	$51,262.40	-	-		-	-
2026-08-31 12:37:00	$223.01	SELL	230	$51,292.30	-	-		-	-
2026-08-31 12:36:00	$223.17	SELL	230	$51,327.90	-	-		-	-
2026-08-31 12:35:00	$223.23	SELL	230	$51,342.90	-	-		-	-
2026-08-31 12:34:00	$223.22	SELL	230	$51,340.60	-	-		-	-
2026-08-31 12:33:00	$223.08	SELL	230	$51,308.40	-	-		-	-
2026-08-31 12:32:00	$223.05	SELL	230	$51,301.50	-	-		-	-
2026-08-31 12:31:00	$223.23	SELL	230	$51,341.80	-	-		-	-
2026-08-31 12:30:00	$223.25	SELL	230	$51,347.50	-	-		-	-
2026-08-31 12:29:00	$223.28	SELL	230	$51,354.40	-	-		-	-
2026-08-31 12:28:00	$223.25	SELL	230	$51,347.50	-	-		-	-
2026-08-31 12:27:00	$223.21	SELL	230	$51,338.30	-	-		-	-
2026-08-31 12:26:00	$223.25	SELL	230	$51,347.50	-	-		-	-
2026-08-31 12:25:00	$223.20	SELL	230	$51,334.90	-	-		-	-
2026-08-31 12:24:00	$223.22	SELL	230	$51,340.60	-	-		-	-
2026-08-31 12:23:00	$223.22	SELL	230	$51,340.60	-	-		-	-
2026-08-31 12:22:00	$223.20	SELL	230	$51,336.00	-	-		-	-
2026-08-31 12:21:00	$223.19	SELL	230	$51,332.60	-	-		-	-
2026-08-31 12:20:00	$223.21	SELL	230	$51,338.30	-	-		-	-
2026-08-31 12:19:00	$223.14	SELL	230	$51,322.20	-	-		-	-
2026-08-31 12:18:00	$223.08	SELL	230	$51,308.40	-	-		-	-
2026-08-31 12:17:00	$223.10	SELL	230	$51,313.00	-	-		-	-
2026-08-31 12:16:00	$223.00	SELL	230	$51,290.00	-	-		-	-
2026-08-31 12:15:00	$223.10	SELL	230	$51,313.00	-	-		-	-
2026-08-31 12:14:00	$223.11	SELL	230	$51,315.30	-	-		-	-
2026-08-31 12:13:00	$223.06	SELL	230	$51,303.80	-	-		-	-
2026-08-31 12:12:00	$223.19	SELL	230	$51,334.20	-	-		-	-
2026-08-31 12:11:00	$223.13	SELL	230	$51,319.90	-	-		-	-
2026-08-31 12:10:00	$222.97	SELL	230	$51,283.10	-	-		-	-
2026-08-31 12:09:00	$223.11	SELL	230	$51,315.30	-	-		-	-
2026-08-31 12:08:00	$223.02	SELL	230	$51,295.80	-	-		-	-
2026-08-31 12:07:00	$222.94	SELL	230	$51,276.20	-	-		-	-
2026-08-31 12:06:00	$222.97	SELL	230	$51,283.10	-	-		-	-
2026-08-31 12:05:00	$222.92	SELL	230	$51,271.60	-	-		-	-
2026-08-31 12:04:00	$222.89	SELL	230	$51,264.70	-	-		-	-
2026-08-31 12:03:00	$222.74	SELL	230	$51,229.40	-	-		-	-
2026-08-31 12:02:00	$222.79	SELL	230	$51,241.70	-	-		-	-
2026-08-31 12:01:00	$222.83	SELL	230	$51,250.90	-	-		-	-
2026-08-31 12:00:00	$222.70	SELL	230	$51,221.00	-	-		-	-
2026-08-31 11:59:00	$222.67	SELL	230	$51,214.10	-	-		-	-
2026-08-31 11:58:00	$222.73	SELL	230	$51,227.90	-	-		-	-
2026-08-31 11:57:00	$222.75	SELL	230	$51,232.50	-	-		-	-
2026-08-31 11:56:00	$222.69	SELL	230	$51,218.70	-	-		-	-
2026-08-31 11:55:00	$222.75	SELL	230	$51,232.50	-	-		-	-
2026-08-31 11:54:00	$222.86	SELL	230	$51,257.80	-	-		-	-
2026-08-31 11:53:00	$222.77	SELL	230	$51,237.10	-	-		-	-
2026-08-31 11:52:00	$222.82	SELL	230	$51,248.60	-	-		-	-
2026-08-31 11:51:00	$222.73	SELL	230	$51,227.90	-	-		-	-
2026-08-31 11:50:00	$222.68	SELL	230	$51,216.40	-	-		-	-
2026-08-31 11:49:00	$222.72	SELL	230	$51,225.60	-	-		-	-
2026-08-31 11:48:00	$222.71	SELL	230	$51,223.30	-	-		-	-
2026-08-31 11:47:00	$222.70	SELL	230	$51,220.00	-	-		-	-
2026-08-31 11:46:00	$222.65	SELL	230	$51,209.50	-	-		-	-
2026-08-31 11:45:00	$222.58	SELL	230	$51,193.40	-	-		-	-
2026-08-31 11:44:00	$222.58	SELL	230	$51,192.20	-	-		-	-
2026-08-31 11:43:00	$222.68	SELL	230	$51,215.20	-	-		-	-
2026-08-31 11:42:00	$222.54	SELL	230	$51,184.20	-	-		-	-
2026-08-31 11:41:00	$222.35	SELL	230	$51,140.50	-	-		-	-
2026-08-31 11:33:00	$222.45	SELL	230	$51,163.50	-	-		-	-
2026-08-31 11:32:00	$222.56	SELL	230	$51,188.80	-	-		-	-
2026-08-31 11:30:00	$222.23	SELL	230	$51,111.80	-	-		-	-
2026-08-31 11:29:00	$222.48	SELL	230	$51,170.40	-	-		-	-
2026-08-31 11:28:00	$222.65	SELL	230	$51,209.50	-	-		-	-
2026-08-31 11:27:00	$222.67	SELL	230	$51,214.10	-	-		-	-
2026-08-31 11:26:00	$222.68	SELL	230	$51,216.40	-	-		-	-
2026-08-31 11:25:00	$222.68	SELL	230	$51,216.40	-	-		-	-
2026-08-31 11:24:00	$222.83	SELL	230	$51,250.90	-	-		-	-
2026-08-31 11:23:00	$222.78	SELL	230	$51,239.40	-	-		-	-
2026-08-31 11:22:00	$222.67	SELL	230	$51,214.10	-	-		-	-
2026-08-31 11:21:00	$222.66	SELL	230	$51,210.60	-	-		-	-
2026-08-31 11:20:00	$222.69	SELL	230	$51,218.70	-	-		-	-
2026-08-31 11:19:00	$222.79	SELL	230	$51,241.70	-	-		-	-
2026-08-31 11:18:00	$222.67	SELL	230	$51,214.10	-	-		-	-
2026-08-31 11:17:00	$222.51	SELL	230	$51,177.30	-	-		-	-
2026-08-31 11:16:00	$222.48	SELL	230	$51,170.40	-	-		-	-
2026-08-31 11:15:00	$222.61	SELL	230	$51,200.30	-	-		-	-
2026-08-31 11:14:00	$222.63	SELL	230	$51,204.90	-	-		-	-
2026-08-31 11:13:00	$222.63	SELL	230	$51,204.90	-	-		-	-
2026-08-31 11:12:00	$222.66	SELL	230	$51,211.80	-	-		-	-
2026-08-31 11:11:00	$222.59	SELL	230	$51,195.70	-	-		-	-
2026-08-31 11:10:00	$222.74	SELL	230	$51,230.20	-	-		-	-
2026-08-31 11:09:00	$222.87	SELL	230	$51,260.10	-	-		-	-
2026-08-31 11:08:00	$222.70	SELL	230	$51,221.00	-	-		-	-
2026-08-31 11:07:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 11:06:00	$222.87	SELL	230	$51,260.10	-	-		-	-
2026-08-31 11:05:00	$222.64	SELL	230	$51,207.20	-	-		-	-
2026-08-31 11:04:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 11:03:00	$222.93	SELL	230	$51,273.90	-	-		-	-
2026-08-31 11:02:00	$222.89	SELL	230	$51,264.70	-	-		-	-
2026-08-31 11:01:00	$223.07	SELL	230	$51,306.10	-	-		-	-
2026-08-31 11:00:00	$223.08	SELL	230	$51,308.40	-	-		-	-
2026-08-31 10:59:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-31 10:58:00	$222.69	SELL	230	$51,218.70	-	-		-	-
2026-08-31 10:57:00	$222.61	SELL	230	$51,200.30	-	-		-	-
2026-08-31 10:56:00	$222.58	SELL	230	$51,192.20	-	-		-	-
2026-08-31 10:55:00	$222.30	SELL	230	$51,129.00	-	-		-	-
2026-08-31 10:54:00	$222.40	SELL	230	$51,152.00	-	-		-	-
2026-08-31 10:53:00	$222.26	SELL	230	$51,120.40	-	-		-	-
2026-08-31 10:52:00	$222.27	SELL	230	$51,122.10	-	-		-	-
2026-08-31 10:51:00	$222.41	SELL	230	$51,154.30	-	-		-	-
2026-08-31 10:50:00	$222.26	SELL	230	$51,119.80	-	-		-	-
2026-08-31 10:49:00	$222.12	SELL	230	$51,087.60	-	-		-	-
2026-08-31 10:48:00	$222.15	SELL	230	$51,094.50	-	-		-	-
2026-08-31 10:47:00	$222.03	SELL	230	$51,066.90	-	-		-	-
2026-08-31 10:46:00	$222.01	SELL	230	$51,062.30	-	-		-	-
2026-08-28 15:40:00	$222.02	SELL	230	$51,064.60	-	-		-	-
2026-08-28 15:39:00	$222.07	SELL	230	$51,076.10	-	-		-	-
2026-08-28 15:38:00	$222.15	SELL	230	$51,094.50	-	-		-	-
2026-08-28 15:37:00	$222.10	SELL	230	$51,081.90	-	-		-	-
2026-08-28 15:36:00	$222.10	SELL	230	$51,083.00	-	-		-	-
2026-08-28 15:35:00	$222.01	SELL	230	$51,061.10	-	-		-	-
2026-08-28 15:34:00	$221.99	SELL	230	$51,057.70	-	-		-	-
2026-08-28 15:32:00	$222.05	SELL	230	$51,071.50	-	-		-	-
2026-08-28 15:31:00	$221.99	SELL	230	$51,057.70	-	-		-	-
2026-08-28 15:29:00	$221.97	SELL	230	$51,053.10	-	-		-	-
2026-08-28 15:28:00	$222.05	SELL	230	$51,071.50	-	-		-	-
2026-08-28 15:27:00	$222.08	SELL	230	$51,078.40	-	-		-	-
2026-08-28 12:14:00	$221.96	SELL	230	$51,050.80	-	-		-	-
2026-08-28 12:13:00	$221.98	SELL	230	$51,055.40	-	-		-	-
2026-08-28 12:11:00	$221.98	SELL	230	$51,055.40	-	-		-	-
2026-08-28 12:10:00	$222.15	SELL	230	$51,094.50	-	-		-	-
2026-08-28 12:09:00	$222.32	SELL	230	$51,133.60	-	-		-	-
2026-08-28 12:08:00	$222.18	SELL	230	$51,101.40	-	-		-	-
2026-08-28 12:07:00	$222.09	SELL	230	$51,080.70	-	-		-	-
2026-08-28 12:06:00	$222.16	SELL	230	$51,096.80	-	-		-	-
2026-08-28 12:05:00	$222.10	SELL	230	$51,083.00	-	-		-	-
2026-08-28 12:04:00	$222.12	SELL	230	$51,087.60	-	-		-	-
2026-08-28 12:03:00	$222.20	SELL	230	$51,106.00	-	-		-	-
2026-08-28 12:02:00	$221.97	SELL	230	$51,053.10	-	-		-	-
2026-08-28 12:01:00	$222.07	SELL	230	$51,076.10	-	-		-	-
2026-08-28 12:00:00	$222.14	SELL	230	$51,092.20	-	-		-	-
2026-08-28 11:59:00	$222.11	SELL	230	$51,085.30	-	-		-	-
2026-08-28 11:58:00	$222.17	SELL	230	$51,099.10	-	-		-	-
2026-08-28 11:57:00	$222.20	SELL	230	$51,106.00	-	-		-	-
2026-08-28 11:56:00	$221.99	SELL	230	$51,057.70	-	-		-	-
2026-08-28 11:52:00	$221.98	SELL	230	$51,055.40	-	-		-	-
2026-08-28 11:51:00	$222.08	SELL	230	$51,078.40	-	-		-	-
2026-08-28 11:50:00	$222.21	SELL	230	$51,108.30	-	-		-	-
2026-08-28 11:48:00	$222.13	SELL	230	$51,089.90	-	-		-	-
2026-08-28 11:47:00	$222.22	SELL	230	$51,110.60	-	-		-	-
2026-08-28 11:44:00	$221.96	SELL	230	$51,050.80	-	-		-	-
2026-08-28 11:41:00	$222.04	SELL	230	$51,069.20	-	-		-	-
2026-08-28 11:40:00	$221.98	SELL	230	$51,055.40	-	-		-	-
2026-08-28 11:38:00	$222.02	SELL	230	$51,064.60	-	-		-	-
2026-08-28 11:37:00	$222.00	SELL	230	$51,060.00	-	-		-	-
2026-08-28 11:36:00	$222.06	SELL	230	$51,073.80	-	-		-	-
2026-08-28 11:35:00	$222.17	SELL	230	$51,099.10	-	-		-	-
2026-08-28 11:34:00	$222.53	SELL	230	$51,181.90	-	-		-	-
2026-08-28 11:33:00	$222.52	SELL	230	$51,179.60	-	-		-	-
2026-08-28 11:32:00	$222.59	SELL	230	$51,195.70	-	-		-	-
2026-08-28 11:31:00	$222.65	SELL	230	$51,209.50	-	-		-	-
2026-08-28 11:30:00	$222.89	SELL	230	$51,264.70	-	-		-	-
2026-08-28 11:29:00	$222.72	SELL	230	$51,225.60	-	-		-	-
2026-08-28 11:28:00	$222.77	SELL	230	$51,237.10	-	-		-	-
2026-08-28 11:27:00	$222.62	SELL	230	$51,202.60	-	-		-	-
2026-08-28 11:26:00	$222.56	SELL	230	$51,188.80	-	-		-	-
2026-08-28 11:25:00	$222.51	SELL	230	$51,177.30	-	-		-	-
2026-08-28 11:24:00	$222.63	SELL	230	$51,204.90	-	-		-	-
2026-08-28 11:23:00	$222.48	SELL	230	$51,170.40	-	-		-	-
2026-08-28 11:22:00	$222.51	SELL	230	$51,177.30	-	-		-	-
2026-08-28 11:21:00	$222.32	SELL	230	$51,133.60	-	-		-	-
2026-08-28 11:20:00	$222.28	SELL	230	$51,124.40	-	-		-	-
2026-08-28 11:19:00	$222.25	SELL	230	$51,117.50	-	-		-	-
2026-08-28 11:18:00	$222.27	SELL	230	$51,122.10	-	-		-	-
2026-08-28 11:17:00	$222.35	SELL	230	$51,140.50	-	-		-	-
2026-08-28 11:16:00	$222.56	SELL	230	$51,188.80	-	-		-	-
2026-08-28 11:15:00	$222.52	SELL	230	$51,179.60	-	-		-	-
2026-08-28 11:14:00	$222.47	SELL	230	$51,168.10	-	-		-	-
2026-08-28 11:13:00	$222.50	SELL	230	$51,175.00	-	-		-	-
2026-08-28 11:12:00	$222.57	SELL	230	$51,191.10	-	-		-	-
2026-08-28 11:11:00	$222.46	SELL	230	$51,165.80	-	-		-	-
2026-08-28 11:10:00	$222.59	SELL	230	$51,195.70	-	-		-	-
2026-08-28 11:09:00	$222.63	SELL	230	$51,204.90	-	-		-	-
2026-08-28 11:08:00	$222.94	SELL	230	$51,276.20	-	-		-	-
2026-08-28 11:07:00	$222.81	SELL	230	$51,246.30	-	-		-	-
2026-08-28 11:06:00	$222.64	SELL	230	$51,207.20	-	-		-	-
2026-08-28 11:05:00	$222.76	SELL	230	$51,234.80	-	-		-	-
2026-08-28 11:04:00	$222.89	SELL	230	$51,264.70	-	-		-	-
2026-08-28 11:03:00	$222.68	SELL	230	$51,216.40	-	-		-	-
2026-08-28 11:02:00	$222.67	SELL	230	$51,214.10	-	-		-	-
2026-08-28 11:01:00	$222.62	SELL	230	$51,202.60	-	-		-	-
2026-08-28 11:00:00	$222.44	SELL	230	$51,161.20	-	-		-	-
2026-08-28 10:59:00	$222.60	SELL	230	$51,198.00	-	-		-	-
2026-08-28 10:58:00	$222.70	SELL	230	$51,221.00	-	-		-	-
2026-08-28 10:57:00	$222.61	SELL	230	$51,200.30	-	-		-	-
2026-08-28 10:56:00	$222.57	SELL	230	$51,191.10	-	-		-	-
2026-08-28 10:55:00	$222.64	SELL	230	$51,207.20	-	-		-	-
2026-08-28 10:54:00	$222.51	SELL	230	$51,177.30	-	-		-	-
2026-08-28 10:53:00	$222.50	SELL	230	$51,175.00	-	-		-	-
2026-08-28 10:52:00	$222.40	SELL	230	$51,152.00	-	-		-	-
2026-08-28 10:51:00	$222.19	SELL	230	$51,103.70	-	-		-	-
2026-08-28 10:50:00	$222.13	SELL	230	$51,089.90	-	-		-	-
2026-08-28 10:49:00	$222.28	SELL	230	$51,124.40	-	-		-	-
2026-08-28 10:48:00	$222.28	SELL	230	$51,124.40	-	-		-	-
2026-08-28 10:47:00	$222.17	SELL	230	$51,099.10	-	-		-	-
2026-08-28 10:46:00	$222.11	SELL	230	$51,085.30	-	-		-	-
2026-08-28 10:45:00	$221.90	SELL	230	$51,037.00	-	-		-	-
2026-08-28 10:44:00	$221.86	SELL	230	$51,027.80	-	-		-	-
2026-08-28 10:43:00	$221.81	SELL	230	$51,016.30	-	-		-	-
2026-08-28 10:42:00	$221.90	SELL	230	$51,037.00	-	-		-	-
2026-08-28 10:41:00	$222.05	SELL	230	$51,071.50	-	-		-	-
2026-08-28 10:40:00	$222.11	SELL	230	$51,085.30	-	-		-	-
2026-08-28 10:39:00	$222.32	SELL	230	$51,133.60	-	-		-	-
2026-08-28 10:38:00	$222.15	SELL	230	$51,094.50	-	-		-	-
2026-08-28 10:37:00	$222.14	SELL	230	$51,092.20	-	-		-	-
2026-08-28 10:36:00	$222.17	SELL	230	$51,099.10	-	-		-	-
2026-08-28 10:35:00	$222.11	SELL	230	$51,085.30	-	-		-	-
2026-08-28 10:34:00	$221.95	SELL	230	$51,048.50	-	-		-	-
2026-08-28 10:33:00	$221.86	SELL	230	$51,027.80	-	-		-	-
2026-08-28 10:32:00	$221.78	SELL	230	$51,009.40	-	-		-	-
2026-08-28 10:31:00	$221.63	SELL	230	$50,974.90	-	-		-	-
2026-08-28 10:30:00	$221.64	SELL	230	$50,977.20	-	-		-	-
2026-08-28 10:28:00	$221.47	SELL	230	$50,938.10	-	-		-	-
2026-08-28 10:27:00	$221.44	SELL	230	$50,931.20	-	-		-	-
2026-08-28 10:24:00	$221.52	SELL	230	$50,949.60	-	-		-	-
2026-08-28 10:23:00	$221.67	SELL	230	$50,984.10	-	-		-	-
2026-08-28 10:22:00	$221.82	SELL	230	$51,018.60	-	-		-	-
2026-08-28 10:21:00	$221.68	SELL	230	$50,986.40	-	-		-	-
2026-08-28 10:20:00	$221.77	SELL	230	$51,007.10	-	-		-	-
2026-08-28 10:19:00	$221.91	SELL	230	$51,039.30	-	-		-	-
2026-08-28 10:18:00	$221.91	SELL	230	$51,039.30	-	-		-	-
2026-08-28 10:17:00	$221.82	SELL	230	$51,018.60	-	-		-	-
2026-08-28 10:16:00	$221.75	SELL	230	$51,002.50	-	-		-	-
2026-08-28 10:15:00	$221.43	SELL	230	$50,928.90	-	-		-	-
2026-08-28 10:13:00	$221.46	SELL	230	$50,935.80	-	-		-	-
2026-08-28 10:04:00	$221.63	SELL	230	$50,974.90	-	-		-	-
2026-08-28 10:03:00	$221.78	SELL	230	$51,009.40	-	-		-	-
2026-08-28 10:02:00	$221.46	SELL	230	$50,935.80	-	-		-	-
2026-08-28 10:00:00	$221.59	SELL	230	$50,965.70	-	-		-	-
2026-08-28 09:39:00	$221.75	SELL	230	$51,002.50	-	-		-	-
2026-08-28 09:38:00	$222.07	SELL	230	$51,076.10	-	-		-	-
2026-08-28 09:37:00	$221.74	SELL	230	$51,000.20	-	-		-	-
2026-08-28 09:36:00	$221.87	SELL	230	$51,030.10	-	-		-	-
2026-08-28 09:35:00	$221.70	SELL	230	$50,991.00	-	-		-	-
2026-08-27 15:45:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-08-27 15:44:00	$221.49	SELL	240	$53,156.40	-	-		-	-
2026-08-27 15:43:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-08-27 15:41:00	$221.63	SELL	240	$53,192.40	-	-		-	-
2026-08-27 15:40:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-08-27 15:39:00	$221.87	SELL	240	$53,248.80	-	-		-	-
2026-08-27 15:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-08-27 15:37:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-08-27 15:36:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-08-27 15:35:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-08-27 15:34:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-27 15:33:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-08-27 15:32:00	$221.43	SELL	240	$53,143.20	-	-		-	-
2026-08-27 15:23:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-27 15:22:00	$221.59	SELL	240	$53,182.20	-	-		-	-
2026-08-27 15:21:00	$221.56	SELL	240	$53,174.40	-	-		-	-
2026-08-27 15:20:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-08-27 15:19:00	$221.50	SELL	240	$53,160.00	-	-		-	-
2026-08-27 15:18:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-27 15:17:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-27 15:16:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-08-27 15:15:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-08-27 15:14:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-08-27 15:13:00	$221.70	SELL	240	$53,206.80	-	-		-	-
2026-08-27 15:12:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-08-27 15:11:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-08-27 15:10:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-27 15:09:00	$221.60	SELL	240	$53,184.00	-	-		-	-
2026-08-27 15:08:00	$221.47	SELL	240	$53,151.60	-	-		-	-
2026-08-27 15:07:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-08-27 15:06:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-08-27 15:05:00	$221.45	SELL	240	$53,146.80	-	-		-	-
2026-08-27 15:04:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-08-27 14:51:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-08-27 14:50:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-08-27 13:23:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-08-27 13:22:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-08-27 13:21:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-08-27 13:20:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-08-27 13:19:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-08-27 13:18:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-08-27 13:17:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-08-27 13:16:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-08-27 13:15:00	$221.87	SELL	240	$53,248.80	-	-		-	-
2026-08-27 13:14:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-08-27 13:13:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-08-27 13:12:00	$222.09	SELL	240	$53,301.60	-	-		-	-
2026-08-27 13:11:00	$222.09	SELL	240	$53,301.60	-	-		-	-
2026-08-27 13:10:00	$222.10	SELL	240	$53,304.00	-	-		-	-
2026-08-27 13:09:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-27 13:08:00	$222.18	SELL	240	$53,323.20	-	-		-	-
2026-08-27 13:07:00	$222.03	SELL	240	$53,287.20	-	-		-	-
2026-08-27 13:06:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-08-27 13:05:00	$222.06	SELL	240	$53,294.40	-	-		-	-
2026-08-27 13:04:00	$222.26	SELL	240	$53,342.40	-	-		-	-
2026-08-27 13:03:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-08-27 13:02:00	$222.16	SELL	240	$53,318.40	-	-		-	-
2026-08-27 13:01:00	$222.13	SELL	240	$53,311.20	-	-		-	-
2026-08-27 13:00:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-27 12:59:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-08-27 12:58:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-27 12:57:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-27 12:56:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-08-27 12:55:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-08-27 12:54:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-08-27 12:53:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-27 12:52:00	$222.04	SELL	240	$53,289.60	-	-		-	-
2026-08-27 12:51:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-08-27 12:50:00	$222.31	SELL	240	$53,354.40	-	-		-	-
2026-08-27 12:49:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-08-27 12:48:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-08-27 12:47:00	$222.20	SELL	240	$53,328.00	-	-		-	-
2026-08-27 12:46:00	$222.24	SELL	240	$53,337.60	-	-		-	-
2026-08-27 12:45:00	$222.30	SELL	240	$53,352.00	-	-		-	-
2026-08-27 12:44:00	$222.25	SELL	240	$53,340.00	-	-		-	-
2026-08-27 12:43:00	$222.19	SELL	240	$53,325.60	-	-		-	-
2026-08-27 12:42:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-08-27 12:41:00	$222.31	SELL	240	$53,354.40	-	-		-	-
2026-08-27 12:40:00	$222.27	SELL	240	$53,344.80	-	-		-	-
2026-08-27 12:39:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-08-27 12:38:00	$222.17	SELL	240	$53,320.80	-	-		-	-
2026-08-27 12:37:00	$222.07	SELL	240	$53,296.80	-	-		-	-
2026-08-27 12:36:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-08-27 12:35:00	$222.06	SELL	240	$53,294.40	-	-		-	-
2026-08-27 12:34:00	$222.11	SELL	240	$53,306.40	-	-		-	-
2026-08-27 12:33:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-08-27 12:32:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-27 12:31:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-08-27 12:30:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-27 12:29:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-08-27 12:28:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-08-27 12:27:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-08-27 12:26:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-08-27 12:25:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-08-27 12:24:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-08-27 12:23:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-08-27 12:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-08-27 12:20:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-08-27 12:19:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-08-27 12:18:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-08-27 12:17:00	$221.37	SELL	240	$53,128.80	-	-		-	-
2026-08-27 12:16:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-08-27 12:14:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-08-27 12:13:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-08-27 11:50:00	$221.27	SELL	240	$53,104.80	-	-		-	-
2026-08-27 11:44:00	$221.27	SELL	240	$53,104.80	-	-		-	-
2026-08-27 11:43:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-08-27 11:42:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-08-27 11:41:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-08-27 11:40:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-08-27 11:39:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-08-27 11:38:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-08-27 11:37:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-08-27 11:36:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-08-27 11:35:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-08-27 11:34:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-08-27 11:33:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-08-27 11:32:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-08-27 11:31:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-08-27 11:30:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-08-27 11:29:00	$222.06	SELL	240	$53,294.40	-	-		-	-
2026-08-27 11:28:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-08-27 11:27:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-27 11:26:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-08-27 11:25:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-08-27 11:24:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-08-27 11:23:00	$221.87	SELL	240	$53,248.80	-	-		-	-
2026-08-27 11:22:00	$222.04	SELL	240	$53,289.60	-	-		-	-
2026-08-27 11:21:00	$222.11	SELL	240	$53,306.40	-	-		-	-
2026-08-27 11:20:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-08-27 11:19:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-08-27 11:18:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-08-27 11:17:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-08-27 11:16:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-27 11:15:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-08-27 11:14:00	$221.13	SELL	240	$53,071.20	-	-		-	-
2026-08-27 11:13:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-08-27 11:12:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-08-27 11:11:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-27 11:10:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-08-27 11:09:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-08-27 11:08:00	$220.86	SELL	240	$53,006.40	-	-		-	-
2026-08-27 11:07:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-08-27 11:06:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-08-27 11:05:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-27 11:04:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-08-27 11:03:00	$220.83	SELL	240	$52,999.20	-	-		-	-
2026-08-27 11:02:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-08-27 11:01:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-08-27 11:00:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-08-27 10:59:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-08-27 10:58:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-08-27 10:57:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-08-27 10:56:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-08-27 10:55:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-08-27 10:53:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-08-26 14:00:00	$209.95	BUY	240	$50,388.00	2026-08-27 10:53:00	$219.52	Sold	$2,296.80	4.56%	1
2026-08-26 13:56:00	$209.92	BUY	240	$50,380.80	2026-08-27 10:53:00	$219.52	Sold	$2,304.00	4.57%	1
2026-08-26 13:52:00	$209.77	BUY	240	$50,345.60	2026-08-27 10:53:00	$219.52	Sold	$2,339.21	4.65%	1
2026-08-26 13:51:00	$209.77	BUY	240	$50,344.80	2026-08-27 10:53:00	$219.52	Sold	$2,340.00	4.65%	1
2026-08-26 13:50:00	$209.69	BUY	240	$50,325.60	2026-08-27 10:53:00	$219.52	Sold	$2,359.20	4.69%	1
2026-08-26 13:49:00	$209.60	BUY	240	$50,304.00	2026-08-27 10:53:00	$219.52	Sold	$2,380.80	4.73%	1
2026-08-26 13:48:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 13:47:00	$209.69	BUY	240	$50,325.60	2026-08-27 10:53:00	$219.52	Sold	$2,359.20	4.69%	1
2026-08-26 13:46:00	$209.61	BUY	240	$50,306.40	2026-08-27 10:53:00	$219.52	Sold	$2,378.40	4.73%	1
2026-08-26 13:45:00	$209.68	BUY	240	$50,323.20	2026-08-27 10:53:00	$219.52	Sold	$2,361.60	4.69%	1
2026-08-26 13:44:00	$209.81	BUY	240	$50,354.40	2026-08-27 10:53:00	$219.52	Sold	$2,330.40	4.63%	1
2026-08-26 13:43:00	$209.70	BUY	240	$50,328.00	2026-08-27 10:53:00	$219.52	Sold	$2,356.80	4.68%	1
2026-08-26 13:42:00	$209.69	BUY	240	$50,325.60	2026-08-27 10:53:00	$219.52	Sold	$2,359.20	4.69%	1
2026-08-26 13:41:00	$209.82	BUY	240	$50,356.80	2026-08-27 10:53:00	$219.52	Sold	$2,328.00	4.62%	1
2026-08-26 13:40:00	$209.95	BUY	240	$50,388.00	2026-08-27 10:53:00	$219.52	Sold	$2,296.80	4.56%	1
2026-08-26 13:39:00	$209.96	BUY	240	$50,390.40	2026-08-27 10:53:00	$219.52	Sold	$2,294.40	4.55%	1
2026-08-26 13:37:00	$209.94	BUY	240	$50,385.60	2026-08-27 10:53:00	$219.52	Sold	$2,299.20	4.56%	1
2026-08-26 13:36:00	$209.88	BUY	240	$50,371.20	2026-08-27 10:53:00	$219.52	Sold	$2,313.60	4.59%	1
2026-08-26 13:34:00	$209.95	BUY	240	$50,388.00	2026-08-27 10:53:00	$219.52	Sold	$2,296.80	4.56%	1
2026-08-26 13:33:00	$209.88	BUY	240	$50,371.20	2026-08-27 10:53:00	$219.52	Sold	$2,313.60	4.59%	1
2026-08-26 13:31:00	$209.69	BUY	240	$50,325.60	2026-08-27 10:53:00	$219.52	Sold	$2,359.20	4.69%	1
2026-08-26 13:30:00	$209.71	BUY	240	$50,330.40	2026-08-27 10:53:00	$219.52	Sold	$2,354.40	4.68%	1
2026-08-26 13:29:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 13:28:00	$209.56	BUY	240	$50,293.20	2026-08-27 10:53:00	$219.52	Sold	$2,391.60	4.76%	1
2026-08-26 13:27:00	$209.52	BUY	240	$50,286.00	2026-08-27 10:53:00	$219.52	Sold	$2,398.80	4.77%	1
2026-08-26 13:26:00	$209.55	BUY	240	$50,290.80	2026-08-27 10:53:00	$219.52	Sold	$2,394.00	4.76%	1
2026-08-26 13:25:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 13:24:00	$209.55	BUY	240	$50,292.00	2026-08-27 10:53:00	$219.52	Sold	$2,392.80	4.76%	1
2026-08-26 13:23:00	$209.66	BUY	240	$50,318.40	2026-08-27 10:53:00	$219.52	Sold	$2,366.40	4.7%	1
2026-08-26 13:22:00	$209.66	BUY	240	$50,318.40	2026-08-27 10:53:00	$219.52	Sold	$2,366.40	4.7%	1
2026-08-26 13:21:00	$209.79	BUY	240	$50,349.60	2026-08-27 10:53:00	$219.52	Sold	$2,335.20	4.64%	1
2026-08-26 13:20:00	$209.70	BUY	240	$50,328.00	2026-08-27 10:53:00	$219.52	Sold	$2,356.80	4.68%	1
2026-08-26 13:19:00	$209.74	BUY	240	$50,337.60	2026-08-27 10:53:00	$219.52	Sold	$2,347.20	4.66%	1
2026-08-26 13:18:00	$209.65	BUY	240	$50,316.00	2026-08-27 10:53:00	$219.52	Sold	$2,368.80	4.71%	1
2026-08-26 13:17:00	$209.70	BUY	240	$50,326.80	2026-08-27 10:53:00	$219.52	Sold	$2,358.00	4.69%	1
2026-08-26 13:16:00	$209.70	BUY	240	$50,328.00	2026-08-27 10:53:00	$219.52	Sold	$2,356.80	4.68%	1
2026-08-26 13:15:00	$209.70	BUY	240	$50,328.00	2026-08-27 10:53:00	$219.52	Sold	$2,356.80	4.68%	1
2026-08-26 13:14:00	$209.52	BUY	240	$50,284.80	2026-08-27 10:53:00	$219.52	Sold	$2,400.00	4.77%	1
2026-08-26 13:13:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 13:11:00	$209.58	BUY	240	$50,299.20	2026-08-27 10:53:00	$219.52	Sold	$2,385.60	4.74%	1
2026-08-26 13:10:00	$209.55	BUY	240	$50,292.00	2026-08-27 10:53:00	$219.52	Sold	$2,392.80	4.76%	1
2026-08-26 13:09:00	$209.55	BUY	240	$50,292.00	2026-08-27 10:53:00	$219.52	Sold	$2,392.80	4.76%	1
2026-08-26 13:08:00	$209.55	BUY	240	$50,292.00	2026-08-27 10:53:00	$219.52	Sold	$2,392.80	4.76%	1
2026-08-26 13:06:00	$209.54	BUY	240	$50,289.60	2026-08-27 10:53:00	$219.52	Sold	$2,395.20	4.76%	1
2026-08-26 13:05:00	$209.56	BUY	240	$50,294.40	2026-08-27 10:53:00	$219.52	Sold	$2,390.40	4.75%	1
2026-08-26 13:04:00	$209.52	BUY	240	$50,284.80	2026-08-27 10:53:00	$219.52	Sold	$2,400.00	4.77%	1
2026-08-26 13:03:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 13:02:00	$209.47	BUY	240	$50,272.80	2026-08-27 10:53:00	$219.52	Sold	$2,412.00	4.8%	1
2026-08-26 13:01:00	$209.58	BUY	240	$50,299.20	2026-08-27 10:53:00	$219.52	Sold	$2,385.60	4.74%	1
2026-08-26 13:00:00	$209.47	BUY	240	$50,272.80	2026-08-27 10:53:00	$219.52	Sold	$2,412.00	4.8%	1
2026-08-26 12:59:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 12:58:00	$209.48	BUY	240	$50,275.20	2026-08-27 10:53:00	$219.52	Sold	$2,409.60	4.79%	1
2026-08-26 12:57:00	$209.38	BUY	240	$50,251.20	2026-08-27 10:53:00	$219.52	Sold	$2,433.60	4.84%	1
2026-08-26 12:56:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 12:55:00	$209.62	BUY	240	$50,308.80	2026-08-27 10:53:00	$219.52	Sold	$2,376.00	4.72%	1
2026-08-26 12:53:00	$209.46	BUY	240	$50,270.40	2026-08-27 10:53:00	$219.52	Sold	$2,414.40	4.8%	1
2026-08-26 12:52:00	$209.52	BUY	240	$50,284.80	2026-08-27 10:53:00	$219.52	Sold	$2,400.00	4.77%	1
2026-08-26 12:51:00	$209.61	BUY	240	$50,306.40	2026-08-27 10:53:00	$219.52	Sold	$2,378.40	4.73%	1
2026-08-26 12:50:00	$209.74	BUY	240	$50,337.60	2026-08-27 10:53:00	$219.52	Sold	$2,347.20	4.66%	1
2026-08-26 12:49:00	$209.65	BUY	240	$50,316.00	2026-08-27 10:53:00	$219.52	Sold	$2,368.80	4.71%	1
2026-08-26 12:48:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 12:47:00	$209.73	BUY	240	$50,335.20	2026-08-27 10:53:00	$219.52	Sold	$2,349.60	4.67%	1
2026-08-26 12:46:00	$209.71	BUY	240	$50,330.40	2026-08-27 10:53:00	$219.52	Sold	$2,354.40	4.68%	1
2026-08-26 12:45:00	$209.69	BUY	240	$50,325.60	2026-08-27 10:53:00	$219.52	Sold	$2,359.20	4.69%	1
2026-08-26 12:44:00	$209.60	BUY	240	$50,304.00	2026-08-27 10:53:00	$219.52	Sold	$2,380.80	4.73%	1
2026-08-26 12:43:00	$209.51	BUY	240	$50,282.40	2026-08-27 10:53:00	$219.52	Sold	$2,402.40	4.78%	1
2026-08-26 12:42:00	$209.46	BUY	240	$50,270.40	2026-08-27 10:53:00	$219.52	Sold	$2,414.40	4.8%	1
2026-08-26 12:41:00	$209.47	BUY	240	$50,272.80	2026-08-27 10:53:00	$219.52	Sold	$2,412.00	4.8%	1
2026-08-26 12:40:00	$209.46	BUY	240	$50,270.40	2026-08-27 10:53:00	$219.52	Sold	$2,414.40	4.8%	1
2026-08-26 12:39:00	$209.54	BUY	240	$50,289.60	2026-08-27 10:53:00	$219.52	Sold	$2,395.20	4.76%	1
2026-08-26 12:38:00	$209.62	BUY	240	$50,308.80	2026-08-27 10:53:00	$219.52	Sold	$2,376.00	4.72%	1
2026-08-26 12:37:00	$209.59	BUY	240	$50,301.60	2026-08-27 10:53:00	$219.52	Sold	$2,383.20	4.74%	1
2026-08-26 12:36:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 12:35:00	$209.68	BUY	240	$50,323.20	2026-08-27 10:53:00	$219.52	Sold	$2,361.60	4.69%	1
2026-08-26 12:34:00	$209.72	BUY	240	$50,332.80	2026-08-27 10:53:00	$219.52	Sold	$2,352.00	4.67%	1
2026-08-26 12:33:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 12:32:00	$209.64	BUY	240	$50,313.60	2026-08-27 10:53:00	$219.52	Sold	$2,371.20	4.71%	1
2026-08-26 12:31:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 12:30:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 12:29:00	$209.52	BUY	240	$50,284.80	2026-08-27 10:53:00	$219.52	Sold	$2,400.00	4.77%	1
2026-08-26 12:28:00	$209.35	BUY	240	$50,244.00	2026-08-27 10:53:00	$219.52	Sold	$2,440.80	4.86%	1
2026-08-26 12:27:00	$209.31	BUY	240	$50,234.40	2026-08-27 10:53:00	$219.52	Sold	$2,450.40	4.88%	1
2026-08-26 12:26:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 12:25:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 12:24:00	$209.49	BUY	240	$50,277.60	2026-08-27 10:53:00	$219.52	Sold	$2,407.20	4.79%	1
2026-08-26 12:23:00	$209.37	BUY	240	$50,248.80	2026-08-27 10:53:00	$219.52	Sold	$2,436.00	4.85%	1
2026-08-26 12:22:00	$209.45	BUY	240	$50,268.00	2026-08-27 10:53:00	$219.52	Sold	$2,416.80	4.81%	1
2026-08-26 12:21:00	$209.49	BUY	240	$50,277.60	2026-08-27 10:53:00	$219.52	Sold	$2,407.20	4.79%	1
2026-08-26 12:20:00	$209.59	BUY	240	$50,301.60	2026-08-27 10:53:00	$219.52	Sold	$2,383.20	4.74%	1
2026-08-26 12:19:00	$209.60	BUY	240	$50,304.00	2026-08-27 10:53:00	$219.52	Sold	$2,380.80	4.73%	1
2026-08-26 12:18:00	$209.57	BUY	240	$50,296.80	2026-08-27 10:53:00	$219.52	Sold	$2,388.00	4.75%	1
2026-08-26 12:17:00	$209.57	BUY	240	$50,296.80	2026-08-27 10:53:00	$219.52	Sold	$2,388.00	4.75%	1
2026-08-26 12:16:00	$209.60	BUY	240	$50,304.00	2026-08-27 10:53:00	$219.52	Sold	$2,380.80	4.73%	1
2026-08-26 12:15:00	$209.59	BUY	240	$50,301.60	2026-08-27 10:53:00	$219.52	Sold	$2,383.20	4.74%	1
2026-08-26 12:14:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 12:13:00	$209.40	BUY	240	$50,256.00	2026-08-27 10:53:00	$219.52	Sold	$2,428.80	4.83%	1
2026-08-26 12:12:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 12:11:00	$209.58	BUY	240	$50,299.20	2026-08-27 10:53:00	$219.52	Sold	$2,385.60	4.74%	1
2026-08-26 12:10:00	$209.50	BUY	240	$50,280.00	2026-08-27 10:53:00	$219.52	Sold	$2,404.80	4.78%	1
2026-08-26 12:09:00	$209.46	BUY	240	$50,270.40	2026-08-27 10:53:00	$219.52	Sold	$2,414.40	4.8%	1
2026-08-26 12:08:00	$209.43	BUY	240	$50,263.20	2026-08-27 10:53:00	$219.52	Sold	$2,421.60	4.82%	1
2026-08-26 12:06:00	$209.51	BUY	240	$50,282.40	2026-08-27 10:53:00	$219.52	Sold	$2,402.40	4.78%	1
2026-08-26 12:05:00	$209.34	BUY	240	$50,241.60	2026-08-27 10:53:00	$219.52	Sold	$2,443.20	4.86%	1
2026-08-26 12:04:00	$209.49	BUY	240	$50,277.60	2026-08-27 10:53:00	$219.52	Sold	$2,407.20	4.79%	1
2026-08-26 12:03:00	$209.42	BUY	240	$50,260.80	2026-08-27 10:53:00	$219.52	Sold	$2,424.00	4.82%	1
2026-08-26 12:02:00	$209.46	BUY	240	$50,270.40	2026-08-27 10:53:00	$219.52	Sold	$2,414.40	4.8%	1
2026-08-26 12:01:00	$209.42	BUY	240	$50,260.80	2026-08-27 10:53:00	$219.52	Sold	$2,424.00	4.82%	1
2026-08-26 12:00:00	$209.48	BUY	240	$50,275.20	2026-08-27 10:53:00	$219.52	Sold	$2,409.60	4.79%	1
2026-08-26 11:59:00	$209.45	BUY	240	$50,268.00	2026-08-27 10:53:00	$219.52	Sold	$2,416.80	4.81%	1
2026-08-26 11:58:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 11:57:00	$209.65	BUY	240	$50,316.00	2026-08-27 10:53:00	$219.52	Sold	$2,368.80	4.71%	1
2026-08-26 11:56:00	$209.78	BUY	240	$50,347.20	2026-08-27 10:53:00	$219.52	Sold	$2,337.60	4.64%	1
2026-08-26 11:55:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 11:54:00	$209.59	BUY	240	$50,301.60	2026-08-27 10:53:00	$219.52	Sold	$2,383.20	4.74%	1
2026-08-26 11:53:00	$209.54	BUY	240	$50,289.60	2026-08-27 10:53:00	$219.52	Sold	$2,395.20	4.76%	1
2026-08-26 11:52:00	$209.52	BUY	240	$50,284.80	2026-08-27 10:53:00	$219.52	Sold	$2,400.00	4.77%	1
2026-08-26 11:51:00	$209.73	BUY	240	$50,335.20	2026-08-27 10:53:00	$219.52	Sold	$2,349.60	4.67%	1
2026-08-26 11:50:00	$209.87	BUY	240	$50,368.80	2026-08-27 10:53:00	$219.52	Sold	$2,316.00	4.6%	1
2026-08-26 11:49:00	$209.91	BUY	240	$50,378.40	2026-08-27 10:53:00	$219.52	Sold	$2,306.40	4.58%	1
2026-08-26 11:48:00	$209.84	BUY	240	$50,361.60	2026-08-27 10:53:00	$219.52	Sold	$2,323.20	4.61%	1
2026-08-26 11:47:00	$209.90	BUY	240	$50,376.00	2026-08-27 10:53:00	$219.52	Sold	$2,308.80	4.58%	1
2026-08-26 11:42:00	$209.84	BUY	240	$50,361.60	2026-08-27 10:53:00	$219.52	Sold	$2,323.20	4.61%	1
2026-08-26 11:41:00	$209.89	BUY	240	$50,373.60	2026-08-27 10:53:00	$219.52	Sold	$2,311.20	4.59%	1
2026-08-26 11:40:00	$209.80	BUY	240	$50,352.00	2026-08-27 10:53:00	$219.52	Sold	$2,332.80	4.63%	1
2026-08-26 11:39:00	$209.79	BUY	240	$50,349.60	2026-08-27 10:53:00	$219.52	Sold	$2,335.20	4.64%	1
2026-08-26 11:38:00	$209.70	BUY	240	$50,328.00	2026-08-27 10:53:00	$219.52	Sold	$2,356.80	4.68%	1
2026-08-26 11:37:00	$209.76	BUY	240	$50,342.40	2026-08-27 10:53:00	$219.52	Sold	$2,342.40	4.65%	1
2026-08-26 11:36:00	$209.71	BUY	240	$50,330.40	2026-08-27 10:53:00	$219.52	Sold	$2,354.40	4.68%	1
2026-08-26 11:35:00	$209.77	BUY	240	$50,344.80	2026-08-27 10:53:00	$219.52	Sold	$2,340.00	4.65%	1
2026-08-26 11:34:00	$209.80	BUY	240	$50,352.00	2026-08-27 10:53:00	$219.52	Sold	$2,332.80	4.63%	1
2026-08-26 11:33:00	$209.49	BUY	240	$50,277.60	2026-08-27 10:53:00	$219.52	Sold	$2,407.20	4.79%	1
2026-08-26 11:32:00	$209.49	BUY	240	$50,277.60	2026-08-27 10:53:00	$219.52	Sold	$2,407.20	4.79%	1
2026-08-26 11:31:00	$209.62	BUY	240	$50,308.80	2026-08-27 10:53:00	$219.52	Sold	$2,376.00	4.72%	1
2026-08-26 11:30:00	$209.57	BUY	240	$50,296.80	2026-08-27 10:53:00	$219.52	Sold	$2,388.00	4.75%	1
2026-08-26 11:29:00	$209.62	BUY	240	$50,308.80	2026-08-27 10:53:00	$219.52	Sold	$2,376.00	4.72%	1
2026-08-26 11:28:00	$209.65	BUY	240	$50,316.00	2026-08-27 10:53:00	$219.52	Sold	$2,368.80	4.71%	1
2026-08-26 11:27:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 11:26:00	$209.73	BUY	240	$50,335.20	2026-08-27 10:53:00	$219.52	Sold	$2,349.60	4.67%	1
2026-08-26 11:25:00	$209.67	BUY	240	$50,320.80	2026-08-27 10:53:00	$219.52	Sold	$2,364.00	4.7%	1
2026-08-26 11:24:00	$209.91	BUY	240	$50,378.40	2026-08-27 10:53:00	$219.52	Sold	$2,306.40	4.58%	1
2026-08-26 11:23:00	$209.82	BUY	240	$50,356.80	2026-08-27 10:53:00	$219.52	Sold	$2,328.00	4.62%	1
2026-08-26 11:22:00	$209.80	BUY	240	$50,352.00	2026-08-27 10:53:00	$219.52	Sold	$2,332.80	4.63%	1
2026-08-26 11:21:00	$209.77	BUY	240	$50,344.80	2026-08-27 10:53:00	$219.52	Sold	$2,340.00	4.65%	1
2026-08-26 11:20:00	$209.82	BUY	240	$50,356.80	2026-08-27 10:53:00	$219.52	Sold	$2,328.00	4.62%	1
2026-08-26 11:19:00	$209.72	BUY	240	$50,332.80	2026-08-27 10:53:00	$219.52	Sold	$2,352.00	4.67%	1
2026-08-26 11:18:00	$209.73	BUY	240	$50,335.20	2026-08-27 10:53:00	$219.52	Sold	$2,349.60	4.67%	1
2026-08-26 11:17:00	$209.81	BUY	240	$50,354.40	2026-08-27 10:53:00	$219.52	Sold	$2,330.40	4.63%	1
2026-08-26 11:16:00	$209.80	BUY	240	$50,352.00	2026-08-27 10:53:00	$219.52	Sold	$2,332.80	4.63%	1
2026-08-26 11:15:00	$209.75	BUY	240	$50,340.00	2026-08-27 10:53:00	$219.52	Sold	$2,344.80	4.66%	1
2026-08-26 11:14:00	$209.59	BUY	240	$50,301.60	2026-08-27 10:53:00	$219.52	Sold	$2,383.20	4.74%	1
2026-08-26 11:13:00	$209.43	BUY	240	$50,263.20	2026-08-27 10:53:00	$219.52	Sold	$2,421.60	4.82%	1
2026-08-26 11:12:00	$209.27	BUY	240	$50,224.80	2026-08-27 10:53:00	$219.52	Sold	$2,460.00	4.9%	1
2026-08-26 11:11:00	$209.26	BUY	240	$50,222.40	2026-08-27 10:53:00	$219.52	Sold	$2,462.40	4.9%	1
2026-08-26 11:10:00	$209.25	BUY	240	$50,220.00	2026-08-27 10:53:00	$219.52	Sold	$2,464.80	4.91%	1
2026-08-26 11:09:00	$209.25	BUY	240	$50,220.00	2026-08-27 10:53:00	$219.52	Sold	$2,464.80	4.91%	1
2026-08-26 11:08:00	$209.53	BUY	240	$50,287.20	2026-08-27 10:53:00	$219.52	Sold	$2,397.60	4.77%	1
2026-08-26 11:07:00	$209.36	BUY	240	$50,246.40	2026-08-27 10:53:00	$219.52	Sold	$2,438.40	4.85%	1
2026-08-26 11:06:00	$209.46	BUY	240	$50,270.40	2026-08-27 10:53:00	$219.52	Sold	$2,414.40	4.8%	1
2026-08-26 11:05:00	$209.65	BUY	240	$50,316.00	2026-08-27 10:53:00	$219.52	Sold	$2,368.80	4.71%	1
2026-08-26 11:04:00	$209.48	BUY	240	$50,275.20	2026-08-27 10:53:00	$219.52	Sold	$2,409.60	4.79%	1
2026-08-26 11:03:00	$209.54	BUY	240	$50,289.60	2026-08-27 10:53:00	$219.52	Sold	$2,395.20	4.76%	1
2026-08-26 11:02:00	$209.44	BUY	240	$50,265.60	2026-08-27 10:53:00	$219.52	Sold	$2,419.20	4.81%	1
2026-08-26 11:01:00	$209.65	BUY	240	$50,316.00	2026-08-27 10:53:00	$219.52	Sold	$2,368.80	4.71%	1
2026-08-26 11:00:00	$209.66	BUY	240	$50,318.40	2026-08-27 10:53:00	$219.52	Sold	$2,366.40	4.7%	1
2026-08-26 10:59:00	$210.01	BUY	240	$50,402.40	2026-08-27 10:53:00	$219.52	Sold	$2,282.40	4.53%	1
2026-08-26 10:55:00	$210.05	BUY	240	$50,412.00	2026-08-27 10:53:00	$219.52	Sold	$2,272.80	4.51%	1
2026-08-26 10:54:00	$210.04	BUY	240	$50,409.60	2026-08-27 10:53:00	$219.52	Sold	$2,275.20	4.51%	1
2026-08-26 10:53:00	$210.06	BUY	240	$50,414.40	2026-08-27 10:53:00	$219.52	Sold	$2,270.40	4.5%	1
2026-08-26 10:52:00	$210.04	BUY	240	$50,409.60	2026-08-27 10:53:00	$219.52	Sold	$2,275.20	4.51%	1
2026-08-26 10:51:00	$210.01	BUY	240	$50,402.40	2026-08-27 10:53:00	$219.52	Sold	$2,282.40	4.53%	1
2026-08-26 10:49:00	$210.03	BUY	240	$50,407.20	2026-08-27 10:53:00	$219.52	Sold	$2,277.60	4.52%	1
2026-08-26 10:47:00	$209.99	BUY	240	$50,397.60	2026-08-27 10:53:00	$219.52	Sold	$2,287.20	4.54%	1
2026-08-26 10:44:00	$210.06	BUY	240	$50,414.40	2026-08-27 10:53:00	$219.52	Sold	$2,270.40	4.5%	1
2026-08-26 10:43:00	$210.01	BUY	240	$50,402.40	2026-08-27 10:53:00	$219.52	Sold	$2,282.40	4.53%	1
2026-08-26 10:42:00	$210.05	BUY	240	$50,412.00	2026-08-27 10:53:00	$219.52	Sold	$2,272.80	4.51%	1
2026-08-26 10:35:00	$210.00	BUY	240	$50,400.00	2026-08-27 10:53:00	$219.52	Sold	$2,284.80	4.53%	1
2026-08-26 10:34:00	$210.01	BUY	240	$50,402.40	2026-08-27 10:53:00	$219.52	Sold	$2,282.40	4.53%	1
2026-08-26 10:33:00	$209.86	BUY	240	$50,366.40	2026-08-27 10:53:00	$219.52	Sold	$2,318.40	4.6%	1
2026-08-26 09:32:00	$210.05	BUY	240	$50,412.00	2026-08-27 10:53:00	$219.52	Sold	$2,272.80	4.51%	1
2026-08-26 09:31:00	$209.76	BUY	240	$50,342.40	2026-08-27 10:53:00	$219.52	Sold	$2,342.40	4.65%	1
2026-08-24 15:54:00	$218.98	SELL	240	$52,554.00	-	-		-	-
2026-08-24 15:53:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-24 15:42:00	$218.94	SELL	240	$52,545.60	-	-		-	-
2026-08-24 15:39:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 15:38:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 15:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-08-24 15:36:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-24 15:35:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-08-24 15:34:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-24 15:31:00	$218.96	SELL	240	$52,549.20	-	-		-	-
2026-08-24 15:30:00	$218.96	SELL	240	$52,549.20	-	-		-	-
2026-08-24 15:29:00	$219.06	SELL	240	$52,573.20	-	-		-	-
2026-08-24 15:28:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-24 15:27:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-24 15:26:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 15:25:00	$219.00	SELL	240	$52,559.40	-	-		-	-
2026-08-24 15:24:00	$219.01	SELL	240	$52,561.20	-	-		-	-
2026-08-24 15:23:00	$219.03	SELL	240	$52,566.00	-	-		-	-
2026-08-24 15:22:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-08-24 15:21:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 15:20:00	$218.98	SELL	240	$52,554.00	-	-		-	-
2026-08-24 15:19:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-08-24 15:18:00	$219.13	SELL	240	$52,592.40	-	-		-	-
2026-08-24 15:17:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-08-24 15:16:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-08-24 15:15:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-24 15:14:00	$219.11	SELL	240	$52,585.20	-	-		-	-
2026-08-24 15:13:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 15:11:00	$219.00	SELL	240	$52,558.80	-	-		-	-
2026-08-24 15:10:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-08-24 15:09:00	$218.95	SELL	240	$52,548.00	-	-		-	-
2026-08-24 15:08:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-24 15:07:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-24 14:54:00	$219.06	SELL	240	$52,574.40	-	-		-	-
2026-08-24 14:53:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-08-24 14:52:00	$219.23	SELL	240	$52,615.20	-	-		-	-
2026-08-24 14:51:00	$219.30	SELL	240	$52,630.80	-	-		-	-
2026-08-24 14:50:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-08-24 14:49:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-08-24 14:48:00	$219.10	SELL	240	$52,582.80	-	-		-	-
2026-08-24 14:47:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 14:46:00	$219.23	SELL	240	$52,615.20	-	-		-	-
2026-08-24 14:45:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-24 14:44:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 14:43:00	$219.04	SELL	240	$52,569.60	-	-		-	-
2026-08-24 14:39:00	$218.94	SELL	240	$52,545.60	-	-		-	-
2026-08-24 14:38:00	$218.94	SELL	240	$52,545.60	-	-		-	-
2026-08-24 14:37:00	$218.95	SELL	240	$52,548.00	-	-		-	-
2026-08-24 14:34:00	$218.98	SELL	240	$52,555.20	-	-		-	-
2026-08-24 14:33:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 14:32:00	$218.98	SELL	240	$52,555.20	-	-		-	-
2026-08-24 14:31:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-24 14:30:00	$219.21	SELL	240	$52,610.40	-	-		-	-
2026-08-24 14:29:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-24 14:28:00	$219.34	SELL	240	$52,640.40	-	-		-	-
2026-08-24 14:27:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-08-24 14:26:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-24 14:25:00	$219.19	SELL	240	$52,605.60	-	-		-	-
2026-08-24 14:24:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-08-24 14:23:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-08-24 14:22:00	$219.04	SELL	240	$52,569.60	-	-		-	-
2026-08-24 14:21:00	$219.04	SELL	240	$52,569.60	-	-		-	-
2026-08-24 14:20:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-08-24 14:19:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-08-24 14:18:00	$219.24	SELL	240	$52,616.40	-	-		-	-
2026-08-24 14:17:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 14:16:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-08-24 14:15:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 14:14:00	$219.20	SELL	240	$52,606.80	-	-		-	-
2026-08-24 14:13:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-08-24 14:12:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 14:11:00	$219.22	SELL	240	$52,611.60	-	-		-	-
2026-08-24 14:10:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 14:09:00	$219.23	SELL	240	$52,615.20	-	-		-	-
2026-08-24 14:08:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 14:07:00	$219.06	SELL	240	$52,574.40	-	-		-	-
2026-08-24 14:06:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-08-24 14:05:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-08-24 14:04:00	$219.15	SELL	240	$52,594.80	-	-		-	-
2026-08-24 14:03:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-24 14:02:00	$219.16	SELL	240	$52,597.20	-	-		-	-
2026-08-24 14:01:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-24 14:00:00	$219.18	SELL	240	$52,602.00	-	-		-	-
2026-08-24 13:59:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 13:58:00	$219.09	SELL	240	$52,580.40	-	-		-	-
2026-08-24 13:56:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-08-24 13:55:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-24 13:54:00	$219.07	SELL	240	$52,575.60	-	-		-	-
2026-08-24 13:53:00	$219.06	SELL	240	$52,574.40	-	-		-	-
2026-08-24 13:51:00	$219.00	SELL	240	$52,558.80	-	-		-	-
2026-08-24 13:50:00	$219.21	SELL	240	$52,610.40	-	-		-	-
2026-08-24 13:49:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-24 13:48:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-08-24 13:47:00	$218.99	SELL	240	$52,556.40	-	-		-	-
2026-08-24 13:46:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-08-24 13:45:00	$219.03	SELL	240	$52,566.00	-	-		-	-
2026-08-24 13:44:00	$219.03	SELL	240	$52,566.00	-	-		-	-
2026-08-24 13:42:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-08-24 13:37:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-24 13:36:00	$219.04	SELL	240	$52,569.60	-	-		-	-
2026-08-24 13:35:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 13:34:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 13:33:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-08-24 13:32:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-08-24 13:31:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-08-24 13:30:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-08-24 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-24 13:28:00	$219.26	SELL	240	$52,621.20	-	-		-	-
2026-08-24 13:27:00	$219.26	SELL	240	$52,621.20	-	-		-	-
2026-08-24 13:26:00	$219.46	SELL	240	$52,670.40	-	-		-	-
2026-08-24 13:25:00	$219.23	SELL	240	$52,615.20	-	-		-	-
2026-08-24 13:23:00	$219.21	SELL	240	$52,610.40	-	-		-	-
2026-08-24 13:22:00	$219.11	SELL	240	$52,586.40	-	-		-	-
2026-08-24 13:21:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-08-24 13:20:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-08-24 13:18:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-24 13:17:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-08-24 13:16:00	$219.04	SELL	240	$52,568.40	-	-		-	-
2026-08-24 13:15:00	$219.06	SELL	240	$52,574.40	-	-		-	-
2026-08-24 13:14:00	$219.02	SELL	240	$52,566.00	-	-		-	-
2026-08-24 13:13:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 13:12:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-24 13:11:00	$219.11	SELL	240	$52,586.40	-	-		-	-
2026-08-24 13:10:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-08-24 13:09:00	$219.11	SELL	240	$52,586.40	-	-		-	-
2026-08-24 13:08:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 13:07:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-24 13:06:00	$219.06	SELL	240	$52,573.20	-	-		-	-
2026-08-24 13:05:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-08-24 13:04:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 13:03:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 13:02:00	$219.22	SELL	240	$52,611.60	-	-		-	-
2026-08-24 13:01:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-08-24 13:00:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-08-24 12:59:00	$219.40	SELL	240	$52,654.80	-	-		-	-
2026-08-24 12:58:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-24 12:57:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-24 12:56:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-24 12:55:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-24 12:54:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-24 12:53:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-08-24 12:51:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-08-24 12:50:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-08-24 12:49:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 12:48:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-08-24 12:47:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-08-24 12:46:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-24 12:45:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-08-24 12:44:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-08-24 12:43:00	$219.21	SELL	240	$52,610.40	-	-		-	-
2026-08-24 12:42:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-08-24 12:40:00	$219.04	SELL	240	$52,568.40	-	-		-	-
2026-08-24 12:39:00	$219.07	SELL	240	$52,575.60	-	-		-	-
2026-08-24 12:38:00	$219.07	SELL	240	$52,575.60	-	-		-	-
2026-08-24 12:37:00	$219.08	SELL	240	$52,578.00	-	-		-	-
2026-08-24 12:36:00	$219.09	SELL	240	$52,582.20	-	-		-	-
2026-08-24 12:33:00	$219.23	SELL	240	$52,615.20	-	-		-	-
2026-08-24 12:32:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-24 12:31:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-08-24 12:30:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-08-24 12:29:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-24 12:28:00	$219.30	SELL	240	$52,630.80	-	-		-	-
2026-08-24 12:27:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 12:26:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-24 12:25:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-24 12:24:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-08-24 12:23:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-08-24 12:22:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-24 12:21:00	$219.06	SELL	240	$52,573.20	-	-		-	-
2026-08-24 12:20:00	$218.98	SELL	240	$52,555.20	-	-		-	-
2026-08-24 12:19:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 12:18:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 12:17:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-08-24 12:16:00	$219.13	SELL	240	$52,592.40	-	-		-	-
2026-08-24 12:15:00	$219.33	SELL	240	$52,638.00	-	-		-	-
2026-08-24 12:14:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-24 12:13:00	$219.33	SELL	240	$52,638.00	-	-		-	-
2026-08-24 12:12:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-08-24 12:11:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-08-24 12:10:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-08-24 12:09:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-08-24 12:08:00	$219.23	SELL	240	$52,615.20	-	-		-	-
2026-08-24 12:07:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-08-24 12:06:00	$219.62	SELL	240	$52,708.80	-	-		-	-
2026-08-24 12:05:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-08-24 12:04:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-08-24 12:03:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-08-24 12:02:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-08-24 12:01:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-08-24 12:00:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-08-24 11:59:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 11:58:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 11:57:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-24 11:56:00	$219.02	SELL	240	$52,566.00	-	-		-	-
2026-08-24 11:55:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-24 11:54:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-08-24 11:29:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-24 11:10:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-24 11:09:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-24 11:08:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-08-24 11:07:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-24 11:06:00	$218.94	SELL	240	$52,545.60	-	-		-	-
2026-08-24 11:05:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 11:04:00	$218.94	SELL	240	$52,545.60	-	-		-	-
2026-08-24 11:03:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-08-24 11:02:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 11:01:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-08-24 11:00:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-24 10:59:00	$219.21	SELL	240	$52,610.40	-	-		-	-
2026-08-24 10:58:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-24 10:57:00	$218.98	SELL	240	$52,555.20	-	-		-	-
2026-08-24 10:37:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-24 10:04:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-24 10:03:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-08-24 10:02:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-24 10:01:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-08-24 10:00:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-24 09:59:00	$218.94	SELL	240	$52,545.60	-	-		-	-
2026-08-24 09:56:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-21 13:45:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-21 13:44:00	$218.98	SELL	240	$52,555.20	-	-		-	-
2026-08-21 13:43:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-08-21 13:42:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-08-21 13:41:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-21 13:40:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-21 13:39:00	$219.10	SELL	240	$52,582.80	-	-		-	-
2026-08-21 13:38:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-21 13:37:00	$219.40	SELL	240	$52,654.80	-	-		-	-
2026-08-21 13:36:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-08-21 13:35:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-21 13:34:00	$219.28	SELL	240	$52,626.00	-	-		-	-
2026-08-21 13:33:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-08-21 13:32:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-21 13:31:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-08-21 13:30:00	$219.21	SELL	240	$52,610.40	-	-		-	-
2026-08-21 13:29:00	$219.52	SELL	240	$52,683.60	-	-		-	-
2026-08-21 13:28:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-08-21 13:27:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-08-21 13:26:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-08-21 13:25:00	$219.55	SELL	240	$52,692.00	-	-		-	-
2026-08-21 13:24:00	$219.47	SELL	240	$52,671.60	-	-		-	-
2026-08-21 13:23:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-21 13:22:00	$219.45	SELL	240	$52,666.80	-	-		-	-
2026-08-21 13:21:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-08-21 13:20:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-08-21 13:19:00	$219.53	SELL	240	$52,686.00	-	-		-	-
2026-08-21 13:18:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-08-21 13:17:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-08-21 13:16:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-08-21 13:15:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-21 13:14:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-08-21 13:13:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-21 13:12:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-08-21 13:11:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-08-21 13:10:00	$219.55	SELL	240	$52,692.00	-	-		-	-
2026-08-21 13:09:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-21 13:08:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-08-21 13:07:00	$219.68	SELL	240	$52,722.00	-	-		-	-
2026-08-21 13:06:00	$219.75	SELL	240	$52,740.00	-	-		-	-
2026-08-21 13:05:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-08-21 13:04:00	$219.76	SELL	240	$52,741.20	-	-		-	-
2026-08-21 13:03:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-08-21 13:02:00	$219.67	SELL	240	$52,719.60	-	-		-	-
2026-08-21 13:01:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-08-21 13:00:00	$219.83	SELL	240	$52,758.00	-	-		-	-
2026-08-21 12:59:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-08-21 12:58:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-08-21 12:57:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-08-21 12:56:00	$219.59	SELL	240	$52,701.60	-	-		-	-
2026-08-21 12:55:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-21 12:54:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-08-21 12:53:00	$219.00	SELL	240	$52,560.60	-	-		-	-
2026-08-21 12:52:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-08-21 12:51:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-21 12:50:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-21 12:49:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-21 12:48:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-21 12:47:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-08-21 12:46:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-08-21 12:45:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-08-21 12:44:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-21 12:43:00	$219.09	SELL	240	$52,580.40	-	-		-	-
2026-08-21 12:42:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-21 12:41:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-21 12:40:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-21 12:39:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-21 12:38:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-08-21 12:37:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-08-21 12:36:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-21 12:35:00	$219.28	SELL	240	$52,626.00	-	-		-	-
2026-08-21 12:34:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-21 12:33:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-08-21 12:32:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-08-21 12:31:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-08-21 12:30:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-21 12:29:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-08-21 12:28:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-21 12:27:00	$219.33	SELL	240	$52,638.30	-	-		-	-
2026-08-21 12:26:00	$219.31	SELL	240	$52,633.20	-	-		-	-
2026-08-21 12:25:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-08-21 12:24:00	$219.55	SELL	240	$52,690.80	-	-		-	-
2026-08-21 12:23:00	$219.59	SELL	240	$52,700.40	-	-		-	-
2026-08-21 12:22:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-08-21 12:21:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-08-21 12:20:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-08-21 12:19:00	$219.72	SELL	240	$52,731.60	-	-		-	-
2026-08-21 12:18:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-08-21 12:17:00	$219.84	SELL	240	$52,760.40	-	-		-	-
2026-08-21 12:16:00	$219.88	SELL	240	$52,770.00	-	-		-	-
2026-08-21 12:15:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-08-21 12:14:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-08-21 12:13:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-08-21 12:12:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-21 12:11:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-08-21 12:10:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-08-21 12:09:00	$220.08	SELL	240	$52,818.00	-	-		-	-
2026-08-21 12:08:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-08-21 12:07:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-08-21 12:06:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-08-21 12:05:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-08-21 12:04:00	$220.01	SELL	240	$52,801.20	-	-		-	-
2026-08-21 12:03:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-21 12:02:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-08-21 12:01:00	$220.15	SELL	240	$52,834.80	-	-		-	-
2026-08-21 12:00:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-21 11:59:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-08-21 11:58:00	$220.07	SELL	240	$52,816.80	-	-		-	-
2026-08-21 11:57:00	$219.88	SELL	240	$52,770.00	-	-		-	-
2026-08-21 11:56:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-08-21 11:55:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-08-21 11:54:00	$220.02	SELL	240	$52,804.80	-	-		-	-
2026-08-21 11:53:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-08-21 11:52:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-08-21 11:51:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-08-21 11:50:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-08-21 11:49:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-08-21 11:48:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-08-21 11:47:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-21 11:46:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-08-21 11:45:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-08-21 11:44:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-21 11:43:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-08-21 11:42:00	$219.75	SELL	240	$52,740.00	-	-		-	-
2026-08-21 11:41:00	$219.85	SELL	240	$52,764.00	-	-		-	-
2026-08-21 11:40:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-08-21 11:39:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-08-21 11:38:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-21 11:37:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-08-21 11:36:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-08-21 11:35:00	$219.81	SELL	240	$52,754.40	-	-		-	-
2026-08-21 11:34:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-08-21 11:33:00	$219.68	SELL	240	$52,723.20	-	-		-	-
2026-08-21 11:32:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-08-21 11:31:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-08-21 11:30:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-08-21 11:29:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-08-21 11:28:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-08-21 11:27:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-21 11:26:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-08-21 11:25:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-08-21 11:24:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-08-21 11:23:00	$219.37	SELL	240	$52,648.80	-	-		-	-
2026-08-21 11:22:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-21 11:21:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-08-21 11:20:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-08-21 11:19:00	$219.19	SELL	240	$52,605.60	-	-		-	-
2026-08-21 11:18:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-08-21 11:17:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-21 11:16:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-21 11:15:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-21 11:14:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-21 11:13:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-21 11:12:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-08-21 11:11:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-21 11:10:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-08-21 11:09:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-08-21 11:08:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-08-21 11:07:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-08-21 11:06:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-08-21 11:05:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-08-21 11:04:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-08-21 11:03:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-08-21 11:02:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-08-21 11:01:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-08-21 11:00:00	$219.85	SELL	240	$52,764.00	-	-		-	-
2026-08-21 10:59:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-08-21 10:58:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-08-21 10:57:00	$219.59	SELL	240	$52,701.60	-	-		-	-
2026-08-21 10:56:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-08-21 10:55:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-08-21 10:54:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-08-21 10:53:00	$218.83	SELL	240	$52,519.20	-	-		-	-
2026-08-21 10:52:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-08-21 10:51:00	$218.82	SELL	240	$52,516.80	-	-		-	-
2026-08-21 10:50:00	$218.79	SELL	240	$52,509.60	-	-		-	-
2026-08-21 10:49:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-08-21 10:48:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-08-21 10:47:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-08-21 10:46:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-08-21 10:45:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-08-21 10:44:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-08-21 10:43:00	$218.45	SELL	240	$52,428.00	-	-		-	-
2026-08-21 10:42:00	$218.41	SELL	240	$52,418.40	-	-		-	-
2026-08-21 10:41:00	$218.39	SELL	240	$52,413.60	-	-		-	-
2026-08-21 10:40:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-08-21 10:39:00	$218.28	SELL	240	$52,387.20	-	-		-	-
2026-08-21 10:38:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-08-21 10:37:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-08-21 10:36:00	$217.69	SELL	240	$52,245.60	-	-		-	-
2026-08-21 10:35:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-08-21 10:34:00	$217.46	SELL	240	$52,190.40	-	-		-	-
2026-08-21 10:33:00	$217.45	SELL	240	$52,188.00	-	-		-	-
2026-08-21 10:32:00	$217.62	SELL	240	$52,228.80	-	-		-	-
2026-08-21 10:31:00	$217.76	SELL	240	$52,262.40	-	-		-	-
2026-08-21 10:30:00	$217.64	SELL	240	$52,233.60	-	-		-	-
2026-08-21 10:29:00	$217.77	SELL	240	$52,264.80	-	-		-	-
2026-08-21 10:28:00	$217.77	SELL	240	$52,264.80	-	-		-	-
2026-08-21 10:27:00	$217.73	SELL	240	$52,255.20	-	-		-	-
2026-08-21 10:26:00	$217.44	SELL	240	$52,185.60	-	-		-	-
2026-08-21 10:25:00	$217.56	SELL	240	$52,214.40	-	-		-	-
2026-08-21 10:24:00	$217.44	SELL	240	$52,185.60	-	-		-	-
2026-08-21 10:23:00	$217.48	SELL	240	$52,195.20	-	-		-	-
2026-08-21 10:22:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-08-21 10:21:00	$217.12	SELL	240	$52,108.80	-	-		-	-
2026-08-21 10:20:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-08-21 10:19:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-08-21 10:18:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-21 10:17:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-08-21 10:16:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-08-21 10:15:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-08-21 10:14:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-08-21 10:13:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-08-21 10:12:00	$217.64	SELL	240	$52,233.60	-	-		-	-
2026-08-21 10:11:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-08-21 10:10:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-08-21 10:09:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-08-21 10:08:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-08-21 10:07:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-08-21 10:06:00	$217.77	SELL	240	$52,264.80	-	-		-	-
2026-08-21 10:05:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-08-21 10:04:00	$217.59	SELL	240	$52,221.60	-	-		-	-
2026-08-21 10:03:00	$217.28	SELL	240	$52,147.20	-	-		-	-
2026-08-21 09:40:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-08-21 09:39:00	$217.83	SELL	240	$52,279.20	-	-		-	-
2026-08-21 09:38:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-08-21 09:37:00	$217.50	SELL	240	$52,200.00	-	-		-	-
2026-08-21 09:36:00	$217.06	SELL	240	$52,094.40	-	-		-	-
2026-08-21 09:33:00	$217.25	SELL	240	$52,140.00	-	-		-	-
2026-08-20 15:59:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-08-20 15:58:00	$217.05	SELL	240	$52,090.80	-	-		-	-
2026-08-20 15:53:00	$217.04	SELL	240	$52,088.80	-	-		-	-
2026-08-20 15:52:00	$217.13	SELL	240	$52,111.20	-	-		-	-
2026-08-20 15:51:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-20 15:41:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-20 15:40:00	$217.04	SELL	240	$52,089.60	-	-		-	-
2026-08-20 15:39:00	$217.06	SELL	240	$52,094.40	-	-		-	-
2026-08-20 15:38:00	$217.13	SELL	240	$52,111.20	-	-		-	-
2026-08-20 15:37:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-08-20 15:36:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-08-20 15:30:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-08-20 12:29:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-20 12:23:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-20 12:19:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-08-20 12:15:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-20 12:14:00	$217.34	SELL	240	$52,161.60	-	-		-	-
2026-08-20 12:13:00	$217.25	SELL	240	$52,138.80	-	-		-	-
2026-08-20 12:12:00	$217.29	SELL	240	$52,149.60	-	-		-	-
2026-08-20 12:11:00	$217.19	SELL	240	$52,125.60	-	-		-	-
2026-08-20 12:10:00	$217.22	SELL	240	$52,131.60	-	-		-	-
2026-08-20 12:09:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-08-20 12:08:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-08-20 12:07:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-08-20 12:06:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-20 12:05:00	$217.10	SELL	240	$52,102.80	-	-		-	-
2026-08-20 12:04:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-08-20 12:03:00	$217.07	SELL	240	$52,096.80	-	-		-	-
2026-08-20 12:02:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-08-20 12:00:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-08-20 11:59:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-08-20 11:58:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-08-20 11:56:00	$217.08	SELL	240	$52,098.00	-	-		-	-
2026-08-20 11:55:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-08-20 11:48:00	$217.08	SELL	240	$52,098.00	-	-		-	-
2026-08-20 11:47:00	$217.07	SELL	240	$52,096.80	-	-		-	-
2026-08-20 11:46:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-20 11:42:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-08-20 11:37:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-20 11:29:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-08-20 11:21:00	$217.01	SELL	240	$52,082.40	-	-		-	-
2026-08-20 11:20:00	$217.14	SELL	240	$52,113.60	-	-		-	-
2026-08-20 11:19:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-20 11:18:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-20 11:17:00	$217.13	SELL	240	$52,111.20	-	-		-	-
2026-08-20 11:16:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-20 11:15:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-20 11:14:00	$217.24	SELL	240	$52,137.60	-	-		-	-
2026-08-20 11:13:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-08-20 11:12:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-08-20 11:11:00	$217.22	SELL	240	$52,132.80	-	-		-	-
2026-08-20 11:09:00	$217.01	SELL	240	$52,082.40	-	-		-	-
2026-08-20 11:07:00	$217.20	SELL	240	$52,128.00	-	-		-	-
2026-08-20 11:06:00	$217.15	SELL	240	$52,116.00	-	-		-	-
2026-08-20 11:05:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-08-20 11:04:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-20 11:03:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-08-20 11:02:00	$217.20	SELL	240	$52,128.00	-	-		-	-
2026-08-20 11:01:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-08-20 11:00:00	$217.07	SELL	240	$52,096.80	-	-		-	-
2026-08-20 10:59:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-20 10:58:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-08-20 09:52:00	$217.07	SELL	240	$52,096.80	-	-		-	-
2026-08-20 09:49:00	$217.14	SELL	240	$52,113.60	-	-		-	-
2026-08-20 09:45:00	$217.12	SELL	240	$52,108.80	-	-		-	-
2026-08-19 12:44:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-08-19 12:43:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-08-19 12:40:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-19 12:39:00	$217.13	SELL	240	$52,111.20	-	-		-	-
2026-08-19 12:38:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-08-19 12:37:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-08-19 12:36:00	$217.39	SELL	240	$52,173.60	-	-		-	-
2026-08-19 12:35:00	$217.38	SELL	240	$52,171.20	-	-		-	-
2026-08-19 12:34:00	$217.40	SELL	240	$52,176.00	-	-		-	-
2026-08-19 12:33:00	$217.40	SELL	240	$52,176.00	-	-		-	-
2026-08-19 12:32:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-08-19 12:31:00	$217.48	SELL	240	$52,194.00	-	-		-	-
2026-08-19 12:30:00	$217.57	SELL	240	$52,216.80	-	-		-	-
2026-08-19 12:29:00	$217.65	SELL	240	$52,234.80	-	-		-	-
2026-08-19 12:28:00	$217.64	SELL	240	$52,233.60	-	-		-	-
2026-08-19 12:27:00	$217.76	SELL	240	$52,262.40	-	-		-	-
2026-08-19 12:26:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-08-19 12:25:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-08-19 12:24:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-19 12:23:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-08-19 12:22:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-08-19 12:21:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-08-19 12:20:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-08-19 12:19:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-08-19 12:18:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-19 12:17:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-19 12:16:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-08-19 12:15:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-08-19 12:14:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-08-19 12:13:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-08-19 12:12:00	$217.61	SELL	240	$52,226.40	-	-		-	-
2026-08-19 12:11:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-08-19 12:10:00	$217.57	SELL	240	$52,216.80	-	-		-	-
2026-08-19 12:09:00	$217.69	SELL	240	$52,245.60	-	-		-	-
2026-08-19 12:08:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-08-19 12:07:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-08-19 12:06:00	$217.77	SELL	240	$52,264.80	-	-		-	-
2026-08-19 12:05:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-08-19 12:04:00	$217.98	SELL	240	$52,315.20	-	-		-	-
2026-08-19 12:03:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-08-19 12:02:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-08-19 12:01:00	$217.63	SELL	240	$52,231.20	-	-		-	-
2026-08-19 12:00:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-08-19 11:59:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-08-19 11:58:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-08-19 11:57:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-08-19 11:56:00	$217.89	SELL	240	$52,293.60	-	-		-	-
2026-08-19 11:55:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-08-19 11:54:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-08-19 11:53:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-08-19 11:52:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-08-19 11:51:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-08-19 11:50:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-08-19 11:49:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-08-19 11:48:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-08-19 11:47:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-08-19 11:46:00	$217.62	SELL	240	$52,228.80	-	-		-	-
2026-08-19 11:45:00	$217.64	SELL	240	$52,233.60	-	-		-	-
2026-08-19 11:44:00	$217.48	SELL	240	$52,195.20	-	-		-	-
2026-08-19 11:43:00	$217.42	SELL	240	$52,180.80	-	-		-	-
2026-08-19 11:42:00	$217.51	SELL	240	$52,202.40	-	-		-	-
2026-08-19 11:41:00	$217.32	SELL	240	$52,156.80	-	-		-	-
2026-08-19 11:40:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-08-19 11:39:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-19 11:38:00	$217.04	SELL	240	$52,089.60	-	-		-	-
2026-08-19 11:37:00	$217.20	SELL	240	$52,128.00	-	-		-	-
2026-08-19 11:36:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-08-19 11:35:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-08-19 11:34:00	$217.28	SELL	240	$52,147.20	-	-		-	-
2026-08-19 11:33:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-08-19 11:32:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-08-19 11:31:00	$217.73	SELL	240	$52,255.20	-	-		-	-
2026-08-19 11:30:00	$217.63	SELL	240	$52,231.20	-	-		-	-
2026-08-19 11:29:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-08-19 11:28:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-08-19 11:27:00	$217.40	SELL	240	$52,176.00	-	-		-	-
2026-08-19 11:26:00	$217.44	SELL	240	$52,185.60	-	-		-	-
2026-08-19 11:25:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-08-19 11:24:00	$217.42	SELL	240	$52,180.80	-	-		-	-
2026-08-19 11:23:00	$217.32	SELL	240	$52,156.80	-	-		-	-
2026-08-19 11:22:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-08-19 11:21:00	$217.55	SELL	240	$52,212.00	-	-		-	-
2026-08-19 11:20:00	$217.63	SELL	240	$52,231.20	-	-		-	-
2026-08-19 11:19:00	$217.62	SELL	240	$52,228.80	-	-		-	-
2026-08-19 11:18:00	$217.57	SELL	240	$52,216.80	-	-		-	-
2026-08-19 11:17:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-08-19 11:16:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-08-19 11:15:00	$217.61	SELL	240	$52,226.40	-	-		-	-
2026-08-19 11:14:00	$217.61	SELL	240	$52,226.40	-	-		-	-
2026-08-19 11:13:00	$217.77	SELL	240	$52,264.80	-	-		-	-
2026-08-19 11:12:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-08-19 11:11:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-08-19 11:10:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-08-19 11:09:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-08-19 11:08:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-08-19 11:07:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-08-19 11:06:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-08-19 11:05:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-08-19 11:04:00	$217.69	SELL	240	$52,245.60	-	-		-	-
2026-08-19 11:03:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-08-19 11:02:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-08-19 11:01:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-08-19 11:00:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-19 10:59:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-08-19 10:58:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-08-19 10:57:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-08-19 10:56:00	$217.68	SELL	240	$52,243.20	-	-		-	-
2026-08-19 10:55:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-08-19 10:54:00	$217.38	SELL	240	$52,171.20	-	-		-	-
2026-08-19 10:53:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-08-19 10:52:00	$217.30	SELL	240	$52,152.00	-	-		-	-
2026-08-19 10:51:00	$217.07	SELL	240	$52,096.80	-	-		-	-
2026-08-19 10:50:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-08-19 10:49:00	$216.83	SELL	240	$52,039.20	-	-		-	-
2026-08-19 10:48:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-08-19 10:47:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-19 10:46:00	$216.93	SELL	240	$52,063.20	-	-		-	-
2026-08-19 10:45:00	$216.80	SELL	240	$52,032.00	-	-		-	-
2026-08-19 10:44:00	$216.58	SELL	240	$51,979.20	-	-		-	-
2026-08-19 10:43:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-08-19 10:42:00	$216.58	SELL	240	$51,979.20	-	-		-	-
2026-08-19 10:41:00	$216.69	SELL	240	$52,005.60	-	-		-	-
2026-08-19 10:40:00	$216.87	SELL	240	$52,048.80	-	-		-	-
2026-08-19 10:39:00	$216.65	SELL	240	$51,996.00	-	-		-	-
2026-08-19 10:38:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-08-19 10:37:00	$216.76	SELL	240	$52,022.40	-	-		-	-
2026-08-19 10:36:00	$216.79	SELL	240	$52,029.60	-	-		-	-
2026-08-19 10:35:00	$216.56	SELL	240	$51,974.40	-	-		-	-
2026-08-19 10:34:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-08-19 10:33:00	$216.31	SELL	240	$51,914.40	-	-		-	-
2026-08-19 10:32:00	$216.24	SELL	240	$51,897.60	-	-		-	-
2026-08-19 10:31:00	$216.10	SELL	240	$51,864.00	-	-		-	-
2026-08-19 10:30:00	$215.89	SELL	240	$51,813.60	-	-		-	-
2026-08-19 10:29:00	$215.53	SELL	240	$51,727.20	-	-		-	-
2026-08-19 10:28:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-08-19 10:27:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-08-19 10:26:00	$215.71	SELL	240	$51,770.40	-	-		-	-
2026-08-19 10:25:00	$215.87	SELL	240	$51,808.80	-	-		-	-
2026-08-19 10:24:00	$215.90	SELL	240	$51,816.00	-	-		-	-
2026-08-19 10:23:00	$215.95	SELL	240	$51,828.00	-	-		-	-
2026-08-19 10:22:00	$216.14	SELL	240	$51,873.60	-	-		-	-
2026-08-19 10:21:00	$216.04	SELL	240	$51,849.60	-	-		-	-
2026-08-19 10:20:00	$215.66	SELL	240	$51,758.40	-	-		-	-
2026-08-19 10:19:00	$215.85	SELL	240	$51,804.00	-	-		-	-
2026-08-19 10:18:00	$215.72	SELL	240	$51,772.80	-	-		-	-
2026-08-19 10:17:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-08-19 10:16:00	$215.37	SELL	240	$51,688.80	-	-		-	-
2026-08-19 10:15:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-08-19 10:14:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-08-19 10:13:00	$215.25	SELL	240	$51,660.00	-	-		-	-
2026-08-19 10:12:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-08-19 10:11:00	$215.27	SELL	240	$51,664.80	-	-		-	-
2026-08-19 10:10:00	$215.12	SELL	240	$51,628.80	-	-		-	-
2026-08-19 10:09:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-08-19 10:08:00	$215.12	SELL	240	$51,628.80	-	-		-	-
2026-08-19 10:07:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-08-19 10:06:00	$214.65	SELL	240	$51,516.00	-	-		-	-
2026-08-19 10:05:00	$214.46	SELL	240	$51,470.40	-	-		-	-
2026-08-19 10:04:00	$214.60	SELL	240	$51,504.00	-	-		-	-
2026-08-19 10:03:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-08-19 10:02:00	$214.62	SELL	240	$51,508.80	-	-		-	-
2026-08-19 10:01:00	$214.41	SELL	240	$51,458.40	-	-		-	-
2026-08-19 10:00:00	$214.61	SELL	240	$51,506.40	-	-		-	-
2026-08-19 09:54:00	$214.40	SELL	240	$51,456.00	-	-		-	-
2026-08-19 09:50:00	$214.66	SELL	240	$51,518.40	-	-		-	-
2026-08-19 09:41:00	$214.61	SELL	240	$51,506.40	-	-		-	-
2026-08-19 09:40:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-08-19 09:39:00	$214.89	SELL	240	$51,573.60	-	-		-	-
2026-08-19 09:38:00	$214.33	SELL	240	$51,439.20	-	-		-	-
2026-08-19 09:37:00	$213.99	SELL	240	$51,357.60	-	-		-	-
2026-08-19 09:36:00	$214.81	SELL	240	$51,554.40	-	-		-	-
2026-08-19 09:35:00	$214.55	SELL	240	$51,492.00	-	-		-	-
2026-08-19 09:34:00	$213.84	SELL	240	$51,321.60	-	-		-	-
2026-08-19 09:33:00	$214.04	SELL	240	$51,369.60	-	-		-	-
2026-08-13 12:46:00	$201.98	BUY	250	$50,495.00	2026-08-19 09:33:00	$214.04	Sold	$3,015.00	5.97%	6
2026-08-13 12:45:00	$202.02	BUY	250	$50,505.00	2026-08-19 09:33:00	$214.04	Sold	$3,005.00	5.95%	6
2026-08-13 12:44:00	$202.01	BUY	250	$50,502.50	2026-08-19 09:33:00	$214.04	Sold	$3,007.50	5.96%	6
2026-08-13 12:43:00	$201.87	BUY	250	$50,466.20	2026-08-19 09:33:00	$214.04	Sold	$3,043.75	6.03%	6
2026-08-13 12:42:00	$201.87	BUY	250	$50,466.20	2026-08-19 09:33:00	$214.04	Sold	$3,043.75	6.03%	6
2026-08-13 12:41:00	$201.92	BUY	250	$50,480.00	2026-08-19 09:33:00	$214.04	Sold	$3,030.00	6%	6
2026-08-13 12:40:00	$201.87	BUY	250	$50,467.50	2026-08-19 09:33:00	$214.04	Sold	$3,042.50	6.03%	6
2026-08-13 12:39:00	$201.94	BUY	250	$50,485.00	2026-08-19 09:33:00	$214.04	Sold	$3,025.00	5.99%	6
2026-08-13 12:38:00	$201.84	BUY	250	$50,458.80	2026-08-19 09:33:00	$214.04	Sold	$3,051.25	6.05%	6
2026-08-13 12:37:00	$201.70	BUY	250	$50,425.00	2026-08-19 09:33:00	$214.04	Sold	$3,085.00	6.12%	6
2026-08-13 12:36:00	$201.86	BUY	250	$50,465.00	2026-08-19 09:33:00	$214.04	Sold	$3,045.00	6.03%	6
2026-08-13 12:35:00	$201.96	BUY	250	$50,490.00	2026-08-19 09:33:00	$214.04	Sold	$3,020.00	5.98%	6
2026-08-13 12:34:00	$201.92	BUY	250	$50,480.00	2026-08-19 09:33:00	$214.04	Sold	$3,030.00	6%	6
2026-08-13 12:33:00	$201.76	BUY	250	$50,440.00	2026-08-19 09:33:00	$214.04	Sold	$3,070.00	6.09%	6
2026-08-13 12:32:00	$201.73	BUY	250	$50,432.50	2026-08-19 09:33:00	$214.04	Sold	$3,077.50	6.1%	6
2026-08-13 12:31:00	$201.73	BUY	250	$50,432.50	2026-08-19 09:33:00	$214.04	Sold	$3,077.50	6.1%	6
2026-08-13 12:30:00	$201.88	BUY	250	$50,470.00	2026-08-19 09:33:00	$214.04	Sold	$3,040.00	6.02%	6
2026-08-13 12:29:00	$201.89	BUY	250	$50,472.50	2026-08-19 09:33:00	$214.04	Sold	$3,037.50	6.02%	6
2026-08-13 12:28:00	$201.82	BUY	250	$50,455.00	2026-08-19 09:33:00	$214.04	Sold	$3,055.00	6.05%	6
2026-08-13 12:27:00	$201.72	BUY	250	$50,430.00	2026-08-19 09:33:00	$214.04	Sold	$3,080.00	6.11%	6
2026-08-13 12:26:00	$201.67	BUY	250	$50,417.50	2026-08-19 09:33:00	$214.04	Sold	$3,092.50	6.13%	6
2026-08-13 12:25:00	$201.57	BUY	250	$50,392.50	2026-08-19 09:33:00	$214.04	Sold	$3,117.50	6.19%	6
2026-08-13 12:24:00	$201.63	BUY	250	$50,407.50	2026-08-19 09:33:00	$214.04	Sold	$3,102.50	6.15%	6
2026-08-13 12:23:00	$201.65	BUY	250	$50,412.50	2026-08-19 09:33:00	$214.04	Sold	$3,097.50	6.14%	6
2026-08-13 12:22:00	$201.52	BUY	250	$50,380.00	2026-08-19 09:33:00	$214.04	Sold	$3,130.00	6.21%	6
2026-08-13 12:21:00	$201.51	BUY	250	$50,377.50	2026-08-19 09:33:00	$214.04	Sold	$3,132.50	6.22%	6
2026-08-13 12:20:00	$201.81	BUY	250	$50,452.50	2026-08-19 09:33:00	$214.04	Sold	$3,057.50	6.06%	6
2026-08-13 12:19:00	$201.79	BUY	250	$50,447.50	2026-08-19 09:33:00	$214.04	Sold	$3,062.50	6.07%	6
2026-08-13 12:18:00	$201.82	BUY	250	$50,455.00	2026-08-19 09:33:00	$214.04	Sold	$3,055.00	6.05%	6
2026-08-13 12:17:00	$201.68	BUY	250	$50,420.00	2026-08-19 09:33:00	$214.04	Sold	$3,090.00	6.13%	6
2026-08-13 12:16:00	$201.67	BUY	250	$50,417.50	2026-08-19 09:33:00	$214.04	Sold	$3,092.50	6.13%	6
2026-08-13 12:15:00	$201.69	BUY	250	$50,422.50	2026-08-19 09:33:00	$214.04	Sold	$3,087.50	6.12%	6
2026-08-13 12:14:00	$201.93	BUY	250	$50,482.50	2026-08-19 09:33:00	$214.04	Sold	$3,027.50	6%	6
2026-08-13 12:13:00	$201.84	BUY	250	$50,460.00	2026-08-19 09:33:00	$214.04	Sold	$3,050.00	6.04%	6
2026-08-13 12:12:00	$201.74	BUY	250	$50,435.00	2026-08-19 09:33:00	$214.04	Sold	$3,075.00	6.1%	6
2026-08-13 12:11:00	$201.61	BUY	250	$50,402.50	2026-08-19 09:33:00	$214.04	Sold	$3,107.50	6.17%	6
2026-08-13 12:10:00	$201.61	BUY	250	$50,402.50	2026-08-19 09:33:00	$214.04	Sold	$3,107.50	6.17%	6
2026-08-13 12:09:00	$201.60	BUY	250	$50,400.00	2026-08-19 09:33:00	$214.04	Sold	$3,110.00	6.17%	6
2026-08-13 12:08:00	$201.59	BUY	250	$50,397.50	2026-08-19 09:33:00	$214.04	Sold	$3,112.50	6.18%	6
2026-08-13 12:07:00	$201.60	BUY	250	$50,400.00	2026-08-19 09:33:00	$214.04	Sold	$3,110.00	6.17%	6
2026-08-13 12:06:00	$201.61	BUY	250	$50,402.50	2026-08-19 09:33:00	$214.04	Sold	$3,107.50	6.17%	6
2026-08-13 12:05:00	$201.66	BUY	250	$50,415.00	2026-08-19 09:33:00	$214.04	Sold	$3,095.00	6.14%	6
2026-08-13 12:04:00	$201.76	BUY	250	$50,440.00	2026-08-19 09:33:00	$214.04	Sold	$3,070.00	6.09%	6
2026-08-13 12:03:00	$201.76	BUY	250	$50,440.00	2026-08-19 09:33:00	$214.04	Sold	$3,070.00	6.09%	6
2026-08-13 12:02:00	$201.70	BUY	250	$50,425.00	2026-08-19 09:33:00	$214.04	Sold	$3,085.00	6.12%	6
2026-08-13 12:01:00	$201.54	BUY	250	$50,385.00	2026-08-19 09:33:00	$214.04	Sold	$3,125.00	6.2%	6
2026-08-13 12:00:00	$201.57	BUY	250	$50,392.50	2026-08-19 09:33:00	$214.04	Sold	$3,117.50	6.19%	6
2026-08-13 11:59:00	$201.55	BUY	250	$50,387.50	2026-08-19 09:33:00	$214.04	Sold	$3,122.50	6.2%	6
2026-08-13 11:58:00	$201.67	BUY	250	$50,417.50	2026-08-19 09:33:00	$214.04	Sold	$3,092.50	6.13%	6
2026-08-13 11:57:00	$201.51	BUY	250	$50,377.50	2026-08-19 09:33:00	$214.04	Sold	$3,132.50	6.22%	6
2026-08-13 11:56:00	$201.66	BUY	250	$50,415.00	2026-08-19 09:33:00	$214.04	Sold	$3,095.00	6.14%	6
2026-08-13 11:55:00	$201.66	BUY	250	$50,415.00	2026-08-19 09:33:00	$214.04	Sold	$3,095.00	6.14%	6
2026-08-13 11:54:00	$201.75	BUY	250	$50,437.50	2026-08-19 09:33:00	$214.04	Sold	$3,072.50	6.09%	6
2026-08-13 11:53:00	$201.75	BUY	250	$50,437.50	2026-08-19 09:33:00	$214.04	Sold	$3,072.50	6.09%	6
2026-08-13 11:52:00	$201.95	BUY	250	$50,487.50	2026-08-19 09:33:00	$214.04	Sold	$3,022.50	5.99%	6
2026-08-13 11:51:00	$201.72	BUY	250	$50,430.00	2026-08-19 09:33:00	$214.04	Sold	$3,080.00	6.11%	6
2026-08-13 11:50:00	$201.91	BUY	250	$50,477.50	2026-08-19 09:33:00	$214.04	Sold	$3,032.50	6.01%	6
2026-08-13 11:49:00	$201.82	BUY	250	$50,455.00	2026-08-19 09:33:00	$214.04	Sold	$3,055.00	6.05%	6
2026-08-13 11:48:00	$201.91	BUY	250	$50,477.50	2026-08-19 09:33:00	$214.04	Sold	$3,032.50	6.01%	6
2026-08-13 11:47:00	$201.85	BUY	250	$50,462.50	2026-08-19 09:33:00	$214.04	Sold	$3,047.50	6.04%	6
2026-08-13 11:46:00	$201.95	BUY	250	$50,487.50	2026-08-19 09:33:00	$214.04	Sold	$3,022.50	5.99%	6
2026-08-13 11:45:00	$202.12	BUY	250	$50,530.00	2026-08-19 09:33:00	$214.04	Sold	$2,980.00	5.9%	6
2026-08-13 11:43:00	$202.07	BUY	250	$50,517.50	2026-08-19 09:33:00	$214.04	Sold	$2,992.50	5.92%	6
2026-08-13 11:42:00	$201.88	BUY	250	$50,470.00	2026-08-19 09:33:00	$214.04	Sold	$3,040.00	6.02%	6
2026-08-13 11:41:00	$201.77	BUY	250	$50,442.50	2026-08-19 09:33:00	$214.04	Sold	$3,067.50	6.08%	6
2026-08-13 11:40:00	$201.97	BUY	250	$50,492.50	2026-08-19 09:33:00	$214.04	Sold	$3,017.50	5.98%	6
2026-08-13 11:39:00	$202.00	BUY	250	$50,500.00	2026-08-19 09:33:00	$214.04	Sold	$3,010.00	5.96%	6
2026-08-13 11:38:00	$201.87	BUY	250	$50,467.50	2026-08-19 09:33:00	$214.04	Sold	$3,042.50	6.03%	6
2026-08-13 11:37:00	$202.04	BUY	250	$50,510.00	2026-08-19 09:33:00	$214.04	Sold	$3,000.00	5.94%	6
2026-08-13 11:36:00	$202.12	BUY	250	$50,530.00	2026-08-19 09:33:00	$214.04	Sold	$2,980.00	5.9%	6
2026-08-13 11:35:00	$202.07	BUY	250	$50,517.50	2026-08-19 09:33:00	$214.04	Sold	$2,992.50	5.92%	6
2026-08-13 11:34:00	$202.13	BUY	250	$50,532.50	2026-08-19 09:33:00	$214.04	Sold	$2,977.50	5.89%	6
2026-08-13 11:33:00	$201.70	BUY	250	$50,425.00	2026-08-19 09:33:00	$214.04	Sold	$3,085.00	6.12%	6
2026-08-13 11:32:00	$201.58	BUY	250	$50,395.00	2026-08-19 09:33:00	$214.04	Sold	$3,115.00	6.18%	6
2026-08-13 11:31:00	$201.59	BUY	250	$50,397.50	2026-08-19 09:33:00	$214.04	Sold	$3,112.50	6.18%	6
2026-08-13 11:30:00	$201.51	BUY	250	$50,377.50	2026-08-19 09:33:00	$214.04	Sold	$3,132.50	6.22%	6
2026-08-13 11:29:00	$201.65	BUY	250	$50,412.50	2026-08-19 09:33:00	$214.04	Sold	$3,097.50	6.14%	6
2026-08-13 11:28:00	$201.76	BUY	250	$50,440.00	2026-08-19 09:33:00	$214.04	Sold	$3,070.00	6.09%	6
2026-08-13 11:27:00	$201.83	BUY	250	$50,457.50	2026-08-19 09:33:00	$214.04	Sold	$3,052.50	6.05%	6
2026-08-13 11:26:00	$201.82	BUY	250	$50,455.00	2026-08-19 09:33:00	$214.04	Sold	$3,055.00	6.05%	6
2026-08-13 11:25:00	$201.80	BUY	250	$50,450.00	2026-08-19 09:33:00	$214.04	Sold	$3,060.00	6.07%	6
2026-08-13 11:24:00	$202.05	BUY	250	$50,512.50	2026-08-19 09:33:00	$214.04	Sold	$2,997.50	5.93%	6
2026-08-13 11:23:00	$202.15	BUY	250	$50,537.50	2026-08-19 09:33:00	$214.04	Sold	$2,972.50	5.88%	6
2026-08-13 11:22:00	$202.18	BUY	250	$50,545.00	2026-08-19 09:33:00	$214.04	Sold	$2,965.00	5.87%	6
2026-08-13 11:21:00	$202.38	BUY	250	$50,595.00	2026-08-19 09:33:00	$214.04	Sold	$2,915.00	5.76%	6
2026-08-13 11:20:00	$202.49	BUY	250	$50,622.50	2026-08-19 09:33:00	$214.04	Sold	$2,887.50	5.7%	6
2026-08-13 11:19:00	$202.79	BUY	250	$50,697.50	2026-08-19 09:33:00	$214.04	Sold	$2,812.50	5.55%	6
2026-08-13 11:18:00	$202.72	BUY	250	$50,680.00	2026-08-19 09:33:00	$214.04	Sold	$2,830.00	5.58%	6
2026-08-13 11:17:00	$202.71	BUY	250	$50,677.50	2026-08-19 09:33:00	$214.04	Sold	$2,832.50	5.59%	6
2026-08-13 11:16:00	$202.67	BUY	250	$50,667.50	2026-08-19 09:33:00	$214.04	Sold	$2,842.50	5.61%	6
2026-08-13 11:15:00	$202.73	BUY	250	$50,682.50	2026-08-19 09:33:00	$214.04	Sold	$2,827.50	5.58%	6
2026-08-13 11:14:00	$202.71	BUY	250	$50,677.50	2026-08-19 09:33:00	$214.04	Sold	$2,832.50	5.59%	6
2026-08-13 11:13:00	$202.66	BUY	250	$50,665.00	2026-08-19 09:33:00	$214.04	Sold	$2,845.00	5.62%	6
2026-08-13 11:12:00	$202.98	BUY	250	$50,745.00	2026-08-19 09:33:00	$214.04	Sold	$2,765.00	5.45%	6
2026-08-11 11:02:00	$210.35	SELL	240	$50,484.00	-	-		-	-
2026-08-11 11:01:00	$210.69	SELL	240	$50,565.60	-	-		-	-
2026-08-11 11:00:00	$210.77	SELL	240	$50,584.80	-	-		-	-
2026-08-11 10:59:00	$210.70	SELL	240	$50,568.00	-	-		-	-
2026-08-11 10:58:00	$210.65	SELL	240	$50,556.00	-	-		-	-
2026-08-11 10:57:00	$210.55	SELL	240	$50,532.00	-	-		-	-
2026-08-11 10:56:00	$210.63	SELL	240	$50,551.20	-	-		-	-
2026-08-11 10:55:00	$210.93	SELL	240	$50,623.20	-	-		-	-
2026-08-11 10:54:00	$210.90	SELL	240	$50,616.00	-	-		-	-
2026-08-11 10:53:00	$211.03	SELL	240	$50,647.20	-	-		-	-
2026-08-11 10:52:00	$211.13	SELL	240	$50,671.20	-	-		-	-
2026-08-11 10:51:00	$211.14	SELL	240	$50,673.60	-	-		-	-
2026-08-11 10:50:00	$211.06	SELL	240	$50,654.40	-	-		-	-
2026-08-11 10:49:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-08-11 10:48:00	$211.43	SELL	240	$50,743.20	-	-		-	-
2026-08-11 10:47:00	$211.23	SELL	240	$50,695.20	-	-		-	-
2026-08-11 10:46:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-08-11 10:45:00	$211.17	SELL	240	$50,680.80	-	-		-	-
2026-08-11 10:44:00	$211.01	SELL	240	$50,642.40	-	-		-	-
2026-08-11 10:43:00	$211.17	SELL	240	$50,680.80	-	-		-	-
2026-08-11 10:42:00	$211.10	SELL	240	$50,664.00	-	-		-	-
2026-08-11 10:41:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-08-11 10:40:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-08-11 10:39:00	$211.07	SELL	240	$50,656.80	-	-		-	-
2026-08-11 10:38:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-08-11 10:37:00	$210.87	SELL	240	$50,608.80	-	-		-	-
2026-08-11 10:36:00	$210.72	SELL	240	$50,572.80	-	-		-	-
2026-08-11 10:35:00	$210.67	SELL	240	$50,560.80	-	-		-	-
2026-08-11 10:34:00	$210.42	SELL	240	$50,500.80	-	-		-	-
2026-08-11 10:33:00	$210.35	SELL	240	$50,484.00	-	-		-	-
2026-08-11 10:32:00	$210.31	SELL	240	$50,474.40	-	-		-	-
2026-08-11 10:31:00	$210.46	SELL	240	$50,510.40	-	-		-	-
2026-08-11 10:30:00	$210.26	SELL	240	$50,462.40	-	-		-	-
2026-08-11 10:29:00	$210.34	SELL	240	$50,481.60	-	-		-	-
2026-08-11 10:28:00	$210.32	SELL	240	$50,476.80	-	-		-	-
2026-08-11 10:27:00	$209.92	SELL	240	$50,380.80	-	-		-	-
2026-08-11 10:26:00	$209.98	SELL	240	$50,395.20	-	-		-	-
2026-08-11 10:25:00	$210.09	SELL	240	$50,421.60	-	-		-	-
2026-08-11 10:24:00	$210.04	SELL	240	$50,409.60	-	-		-	-
2026-08-11 10:23:00	$210.10	SELL	240	$50,424.00	-	-		-	-
2026-08-11 10:22:00	$210.41	SELL	240	$50,498.40	-	-		-	-
2026-08-11 10:21:00	$210.54	SELL	240	$50,529.60	-	-		-	-
2026-08-11 10:20:00	$210.38	SELL	240	$50,491.20	-	-		-	-
2026-08-11 10:19:00	$210.51	SELL	240	$50,522.40	-	-		-	-
2026-08-11 10:18:00	$210.40	SELL	240	$50,496.00	-	-		-	-
2026-08-11 10:17:00	$210.22	SELL	240	$50,452.80	-	-		-	-
2026-08-11 10:16:00	$209.88	SELL	240	$50,371.20	-	-		-	-
2026-08-11 10:15:00	$209.96	SELL	240	$50,390.40	-	-		-	-
2026-08-11 10:14:00	$210.26	SELL	240	$50,462.40	-	-		-	-
2026-08-11 10:13:00	$209.82	SELL	240	$50,356.80	-	-		-	-
2026-08-11 10:12:00	$209.68	SELL	240	$50,323.20	-	-		-	-
2026-08-11 10:11:00	$209.48	SELL	240	$50,275.20	-	-		-	-
2026-08-11 10:10:00	$209.41	SELL	240	$50,258.40	-	-		-	-
2026-08-11 10:09:00	$209.50	SELL	240	$50,280.00	-	-		-	-
2026-08-11 10:08:00	$209.20	SELL	240	$50,208.00	-	-		-	-
2026-08-11 10:07:00	$209.18	SELL	240	$50,203.20	-	-		-	-
2026-08-11 10:06:00	$209.73	SELL	240	$50,335.20	-	-		-	-
2026-08-11 10:05:00	$209.65	SELL	240	$50,316.00	-	-		-	-
2026-08-11 10:04:00	$209.77	SELL	240	$50,344.80	-	-		-	-
2026-08-11 10:03:00	$209.68	SELL	240	$50,323.20	-	-		-	-
2026-08-11 10:02:00	$209.73	SELL	240	$50,335.20	-	-		-	-
2026-08-11 10:01:00	$209.56	SELL	240	$50,294.40	-	-		-	-
2026-08-11 10:00:00	$209.71	SELL	240	$50,330.40	-	-		-	-
2026-08-11 09:59:00	$209.90	SELL	240	$50,376.00	-	-		-	-
2026-08-11 09:58:00	$210.11	SELL	240	$50,426.40	-	-		-	-
2026-08-11 09:57:00	$209.84	SELL	240	$50,361.60	-	-		-	-
2026-08-11 09:56:00	$209.75	SELL	240	$50,340.00	-	-		-	-
2026-08-11 09:55:00	$209.80	SELL	240	$50,352.00	-	-		-	-
2026-08-11 09:54:00	$209.35	SELL	240	$50,244.00	-	-		-	-
2026-08-11 09:53:00	$209.29	SELL	240	$50,229.60	-	-		-	-
2026-08-11 09:52:00	$209.13	SELL	240	$50,191.20	-	-		-	-
2026-08-11 09:32:00	$209.07	SELL	240	$50,176.80	-	-		-	-
2026-08-11 09:31:00	$209.29	SELL	240	$50,229.60	-	-		-	-
2026-08-11 09:30:00	$209.61	SELL	240	$50,306.40	-	-		-	-
2026-08-10 15:59:00	$208.54	SELL	250	$52,135.00	-	-		-	-
2026-08-10 15:58:00	$208.72	SELL	250	$52,180.60	-	-		-	-
2026-08-10 15:57:00	$208.70	SELL	250	$52,173.80	-	-		-	-
2026-08-10 15:56:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-08-10 15:55:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-08-10 15:54:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-08-10 15:53:00	$208.35	SELL	250	$52,087.50	-	-		-	-
2026-08-10 15:52:00	$208.22	SELL	250	$52,055.40	-	-		-	-
2026-08-10 15:51:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-08-10 15:50:00	$208.29	SELL	250	$52,071.30	-	-		-	-
2026-08-10 15:49:00	$208.23	SELL	250	$52,057.50	-	-		-	-
2026-08-10 15:48:00	$208.25	SELL	250	$52,061.20	-	-		-	-
2026-08-10 15:47:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-08-10 15:46:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-08-10 15:45:00	$208.66	SELL	250	$52,163.80	-	-		-	-
2026-08-10 15:44:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-08-10 15:43:00	$208.58	SELL	250	$52,145.00	-	-		-	-
2026-08-10 15:42:00	$208.56	SELL	250	$52,138.80	-	-		-	-
2026-08-10 15:41:00	$208.52	SELL	250	$52,128.80	-	-		-	-
2026-08-10 15:40:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-08-10 15:39:00	$208.55	SELL	250	$52,136.20	-	-		-	-
2026-08-10 15:38:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-08-10 15:37:00	$208.45	SELL	250	$52,112.50	-	-		-	-
2026-08-10 15:36:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-08-10 15:35:00	$208.43	SELL	250	$52,107.50	-	-		-	-
2026-08-10 15:34:00	$208.42	SELL	250	$52,105.00	-	-		-	-
2026-08-10 15:33:00	$208.39	SELL	250	$52,097.50	-	-		-	-
2026-08-10 15:32:00	$208.29	SELL	250	$52,071.20	-	-		-	-
2026-08-10 15:31:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-08-10 15:30:00	$208.26	SELL	250	$52,065.00	-	-		-	-
2026-08-10 15:29:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-08-10 15:28:00	$208.19	SELL	250	$52,046.20	-	-		-	-
2026-08-10 15:27:00	$208.13	SELL	250	$52,033.80	-	-		-	-
2026-08-10 15:26:00	$208.24	SELL	250	$52,060.00	-	-		-	-
2026-08-10 15:25:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-08-10 15:24:00	$208.35	SELL	250	$52,086.20	-	-		-	-
2026-08-10 15:23:00	$208.33	SELL	250	$52,082.50	-	-		-	-
2026-08-10 15:22:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-08-10 15:21:00	$208.39	SELL	250	$52,097.50	-	-		-	-
2026-08-10 15:20:00	$208.41	SELL	250	$52,103.80	-	-		-	-
2026-08-10 15:19:00	$208.40	SELL	250	$52,100.00	-	-		-	-
2026-08-10 15:18:00	$208.35	SELL	250	$52,087.50	-	-		-	-
2026-08-10 15:17:00	$208.35	SELL	250	$52,086.20	-	-		-	-
2026-08-10 15:16:00	$208.22	SELL	250	$52,055.00	-	-		-	-
2026-08-10 15:15:00	$208.22	SELL	250	$52,053.80	-	-		-	-
2026-08-10 15:14:00	$208.33	SELL	250	$52,081.20	-	-		-	-
2026-08-10 15:13:00	$208.25	SELL	250	$52,061.20	-	-		-	-
2026-08-10 15:12:00	$208.25	SELL	250	$52,061.20	-	-		-	-
2026-08-10 15:11:00	$208.25	SELL	250	$52,061.20	-	-		-	-
2026-08-10 15:10:00	$208.20	SELL	250	$52,050.00	-	-		-	-
2026-08-10 15:09:00	$208.27	SELL	250	$52,067.50	-	-		-	-
2026-08-10 15:08:00	$208.25	SELL	250	$52,062.50	-	-		-	-
2026-08-10 15:07:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-08-10 15:06:00	$208.16	SELL	250	$52,038.80	-	-		-	-
2026-08-10 15:05:00	$208.12	SELL	250	$52,028.80	-	-		-	-
2026-08-10 15:04:00	$208.12	SELL	250	$52,030.00	-	-		-	-
2026-08-10 15:03:00	$208.19	SELL	250	$52,047.50	-	-		-	-
2026-08-10 15:02:00	$208.09	SELL	250	$52,022.50	-	-		-	-
2026-08-10 15:01:00	$208.03	SELL	250	$52,006.20	-	-		-	-
2026-08-10 15:00:00	$208.04	SELL	250	$52,010.00	-	-		-	-
2026-08-10 14:59:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-08-10 14:58:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-08-10 14:57:00	$208.10	SELL	250	$52,023.80	-	-		-	-
2026-08-10 14:56:00	$208.09	SELL	250	$52,021.20	-	-		-	-
2026-08-10 14:55:00	$208.11	SELL	250	$52,028.10	-	-		-	-
2026-08-10 14:54:00	$208.11	SELL	250	$52,027.50	-	-		-	-
2026-08-10 14:53:00	$208.01	SELL	250	$52,002.50	-	-		-	-
2026-08-10 14:52:00	$207.95	SELL	250	$51,987.50	-	-		-	-
2026-08-10 14:50:00	$208.01	SELL	250	$52,002.50	-	-		-	-
2026-08-10 14:49:00	$208.07	SELL	250	$52,017.50	-	-		-	-
2026-08-10 14:48:00	$208.07	SELL	250	$52,017.50	-	-		-	-
2026-08-10 14:47:00	$208.06	SELL	250	$52,015.00	-	-		-	-
2026-08-10 14:46:00	$208.11	SELL	250	$52,026.20	-	-		-	-
2026-08-10 14:45:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-08-10 14:44:00	$208.29	SELL	250	$52,072.50	-	-		-	-
2026-08-10 14:43:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-08-10 14:42:00	$208.22	SELL	250	$52,055.00	-	-		-	-
2026-08-10 14:41:00	$208.11	SELL	250	$52,027.40	-	-		-	-
2026-08-10 14:40:00	$208.11	SELL	250	$52,027.50	-	-		-	-
2026-08-10 14:39:00	$207.99	SELL	250	$51,997.50	-	-		-	-
2026-08-10 14:38:00	$208.04	SELL	250	$52,010.00	-	-		-	-
2026-08-10 14:37:00	$207.99	SELL	250	$51,997.50	-	-		-	-
2026-08-10 14:36:00	$207.99	SELL	250	$51,997.50	-	-		-	-
2026-08-10 14:35:00	$208.00	SELL	250	$52,000.00	-	-		-	-
2026-08-10 14:34:00	$208.01	SELL	250	$52,001.20	-	-		-	-
2026-08-10 14:33:00	$208.02	SELL	250	$52,005.00	-	-		-	-
2026-08-10 14:32:00	$207.99	SELL	250	$51,996.20	-	-		-	-
2026-08-10 14:31:00	$207.98	SELL	250	$51,995.00	-	-		-	-
2026-08-10 14:30:00	$207.98	SELL	250	$51,995.00	-	-		-	-
2026-08-10 14:29:00	$208.08	SELL	250	$52,020.00	-	-		-	-
2026-08-10 14:28:00	$208.09	SELL	250	$52,021.20	-	-		-	-
2026-08-10 14:27:00	$208.10	SELL	250	$52,025.00	-	-		-	-
2026-08-10 14:26:00	$208.10	SELL	250	$52,025.00	-	-		-	-
2026-08-10 14:25:00	$208.17	SELL	250	$52,041.20	-	-		-	-
2026-08-10 14:24:00	$208.16	SELL	250	$52,038.80	-	-		-	-
2026-08-10 14:23:00	$208.13	SELL	250	$52,032.50	-	-		-	-
2026-08-10 14:22:00	$208.22	SELL	250	$52,053.80	-	-		-	-
2026-08-10 14:21:00	$208.32	SELL	250	$52,078.80	-	-		-	-
2026-08-10 14:20:00	$208.25	SELL	250	$52,062.50	-	-		-	-
2026-08-10 14:19:00	$208.30	SELL	250	$52,075.00	-	-		-	-
2026-08-10 14:18:00	$208.30	SELL	250	$52,073.80	-	-		-	-
2026-08-10 14:17:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-08-10 14:16:00	$208.40	SELL	250	$52,098.80	-	-		-	-
2026-08-10 14:15:00	$208.42	SELL	250	$52,105.00	-	-		-	-
2026-08-10 14:14:00	$208.47	SELL	250	$52,117.50	-	-		-	-
2026-08-10 14:13:00	$208.50	SELL	250	$52,125.00	-	-		-	-
2026-08-10 14:12:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-08-10 14:11:00	$208.55	SELL	250	$52,138.80	-	-		-	-
2026-08-10 14:10:00	$208.51	SELL	250	$52,127.50	-	-		-	-
2026-08-10 14:09:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-08-10 14:08:00	$208.51	SELL	250	$52,127.50	-	-		-	-
2026-08-10 14:07:00	$208.51	SELL	250	$52,128.20	-	-		-	-
2026-08-10 14:06:00	$208.58	SELL	250	$52,143.80	-	-		-	-
2026-08-10 14:05:00	$208.57	SELL	250	$52,141.20	-	-		-	-
2026-08-10 14:04:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-08-10 14:03:00	$208.66	SELL	250	$52,165.00	-	-		-	-
2026-08-10 14:02:00	$208.81	SELL	250	$52,202.50	-	-		-	-
2026-08-10 14:01:00	$208.86	SELL	250	$52,215.00	-	-		-	-
2026-08-10 14:00:00	$208.88	SELL	250	$52,221.20	-	-		-	-
2026-08-10 13:59:00	$208.89	SELL	250	$52,222.50	-	-		-	-
2026-08-10 13:58:00	$208.92	SELL	250	$52,230.00	-	-		-	-
2026-08-10 13:57:00	$208.90	SELL	250	$52,225.00	-	-		-	-
2026-08-10 13:56:00	$208.85	SELL	250	$52,213.50	-	-		-	-
2026-08-10 13:55:00	$208.93	SELL	250	$52,232.50	-	-		-	-
2026-08-10 13:54:00	$208.94	SELL	250	$52,235.00	-	-		-	-
2026-08-10 13:53:00	$208.92	SELL	250	$52,228.80	-	-		-	-
2026-08-10 13:52:00	$208.97	SELL	250	$52,242.50	-	-		-	-
2026-08-10 13:51:00	$208.93	SELL	250	$52,232.50	-	-		-	-
2026-08-10 13:50:00	$209.08	SELL	250	$52,268.80	-	-		-	-
2026-08-10 13:49:00	$209.04	SELL	250	$52,260.00	-	-		-	-
2026-08-10 13:48:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-08-10 13:47:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-08-10 13:46:00	$208.81	SELL	250	$52,201.90	-	-		-	-
2026-08-10 13:45:00	$208.89	SELL	250	$52,222.50	-	-		-	-
2026-08-10 13:44:00	$208.98	SELL	250	$52,245.00	-	-		-	-
2026-08-10 13:43:00	$209.01	SELL	250	$52,251.20	-	-		-	-
2026-08-10 13:42:00	$208.98	SELL	250	$52,243.80	-	-		-	-
2026-08-10 13:41:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-08-10 13:40:00	$209.01	SELL	250	$52,252.50	-	-		-	-
2026-08-10 13:39:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-08-10 13:38:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-08-10 13:37:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-08-10 13:36:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-08-10 13:35:00	$209.15	SELL	250	$52,287.50	-	-		-	-
2026-08-10 13:34:00	$209.08	SELL	250	$52,270.00	-	-		-	-
2026-08-10 13:33:00	$209.02	SELL	250	$52,253.80	-	-		-	-
2026-08-10 13:32:00	$209.03	SELL	250	$52,257.50	-	-		-	-
2026-08-10 13:31:00	$209.03	SELL	250	$52,256.20	-	-		-	-
2026-08-10 13:30:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-08-10 13:29:00	$209.05	SELL	250	$52,262.50	-	-		-	-
2026-08-10 13:28:00	$209.05	SELL	250	$52,262.50	-	-		-	-
2026-08-10 13:27:00	$209.07	SELL	250	$52,267.50	-	-		-	-
2026-08-10 13:26:00	$209.09	SELL	250	$52,271.20	-	-		-	-
2026-08-10 13:25:00	$209.12	SELL	250	$52,278.80	-	-		-	-
2026-08-10 13:24:00	$209.12	SELL	250	$52,280.00	-	-		-	-
2026-08-10 13:23:00	$209.12	SELL	250	$52,278.80	-	-		-	-
2026-08-10 13:22:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-08-10 13:21:00	$209.01	SELL	250	$52,251.20	-	-		-	-
2026-08-10 13:20:00	$209.12	SELL	250	$52,280.00	-	-		-	-
2026-08-10 13:19:00	$209.19	SELL	250	$52,297.50	-	-		-	-
2026-08-10 13:18:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-08-10 13:17:00	$209.07	SELL	250	$52,267.50	-	-		-	-
2026-08-10 13:16:00	$209.07	SELL	250	$52,267.50	-	-		-	-
2026-08-10 13:15:00	$209.15	SELL	250	$52,287.50	-	-		-	-
2026-08-10 13:14:00	$209.14	SELL	250	$52,285.00	-	-		-	-
2026-08-10 13:13:00	$209.05	SELL	250	$52,261.20	-	-		-	-
2026-08-10 13:12:00	$209.00	SELL	250	$52,250.00	-	-		-	-
2026-08-10 13:11:00	$209.03	SELL	250	$52,257.50	-	-		-	-
2026-08-10 13:10:00	$209.13	SELL	250	$52,282.50	-	-		-	-
2026-08-10 13:09:00	$209.11	SELL	250	$52,276.20	-	-		-	-
2026-08-10 13:08:00	$209.12	SELL	250	$52,280.00	-	-		-	-
2026-08-10 13:07:00	$209.15	SELL	250	$52,287.50	-	-		-	-
2026-08-10 13:06:00	$209.07	SELL	250	$52,267.50	-	-		-	-
2026-08-10 13:05:00	$209.01	SELL	250	$52,251.20	-	-		-	-
2026-08-10 13:04:00	$209.03	SELL	250	$52,257.50	-	-		-	-
2026-08-10 13:03:00	$209.08	SELL	250	$52,270.00	-	-		-	-
2026-08-10 13:02:00	$208.99	SELL	250	$52,246.20	-	-		-	-
2026-08-10 13:01:00	$208.91	SELL	250	$52,227.50	-	-		-	-
2026-08-10 13:00:00	$209.01	SELL	250	$52,252.50	-	-		-	-
2026-08-10 12:59:00	$208.98	SELL	250	$52,243.80	-	-		-	-
2026-08-10 12:58:00	$208.90	SELL	250	$52,223.80	-	-		-	-
2026-08-10 12:57:00	$208.90	SELL	250	$52,223.80	-	-		-	-
2026-08-10 12:56:00	$208.89	SELL	250	$52,222.50	-	-		-	-
2026-08-10 12:55:00	$208.69	SELL	250	$52,171.20	-	-		-	-
2026-08-10 12:54:00	$208.71	SELL	250	$52,176.20	-	-		-	-
2026-08-10 12:53:00	$208.68	SELL	250	$52,168.80	-	-		-	-
2026-08-10 12:52:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-08-10 12:51:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-08-10 12:50:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-08-10 12:49:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-08-10 12:48:00	$208.71	SELL	250	$52,176.20	-	-		-	-
2026-08-10 12:47:00	$208.80	SELL	250	$52,198.80	-	-		-	-
2026-08-10 12:46:00	$208.72	SELL	250	$52,180.00	-	-		-	-
2026-08-10 12:45:00	$208.66	SELL	250	$52,165.00	-	-		-	-
2026-08-10 12:44:00	$208.71	SELL	250	$52,177.50	-	-		-	-
2026-08-10 12:43:00	$208.65	SELL	250	$52,162.50	-	-		-	-
2026-08-10 12:42:00	$208.65	SELL	250	$52,162.50	-	-		-	-
2026-08-10 12:41:00	$208.65	SELL	250	$52,161.20	-	-		-	-
2026-08-10 12:40:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-08-10 12:39:00	$208.70	SELL	250	$52,175.00	-	-		-	-
2026-08-10 12:38:00	$208.96	SELL	250	$52,240.00	-	-		-	-
2026-08-10 12:37:00	$208.88	SELL	250	$52,218.80	-	-		-	-
2026-08-10 12:36:00	$208.88	SELL	250	$52,220.00	-	-		-	-
2026-08-10 12:35:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-08-10 12:34:00	$208.70	SELL	250	$52,175.00	-	-		-	-
2026-08-10 12:33:00	$208.76	SELL	250	$52,188.80	-	-		-	-
2026-08-10 12:32:00	$208.84	SELL	250	$52,210.00	-	-		-	-
2026-08-10 12:31:00	$208.95	SELL	250	$52,236.20	-	-		-	-
2026-08-10 12:30:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-08-10 12:29:00	$209.00	SELL	250	$52,250.00	-	-		-	-
2026-08-10 12:28:00	$208.98	SELL	250	$52,243.80	-	-		-	-
2026-08-10 12:27:00	$208.90	SELL	250	$52,225.00	-	-		-	-
2026-08-10 12:26:00	$208.89	SELL	250	$52,222.50	-	-		-	-
2026-08-10 12:25:00	$208.91	SELL	250	$52,227.50	-	-		-	-
2026-08-10 12:24:00	$208.91	SELL	250	$52,227.50	-	-		-	-
2026-08-10 12:23:00	$208.78	SELL	250	$52,195.00	-	-		-	-
2026-08-10 12:22:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-08-10 12:21:00	$208.75	SELL	250	$52,187.50	-	-		-	-
2026-08-10 12:20:00	$208.78	SELL	250	$52,195.00	-	-		-	-
2026-08-10 12:19:00	$208.79	SELL	250	$52,196.20	-	-		-	-
2026-08-10 12:18:00	$208.75	SELL	250	$52,186.20	-	-		-	-
2026-08-10 12:17:00	$208.69	SELL	250	$52,171.20	-	-		-	-
2026-08-10 12:16:00	$208.82	SELL	250	$52,205.00	-	-		-	-
2026-08-10 12:15:00	$208.93	SELL	250	$52,231.20	-	-		-	-
2026-08-10 12:14:00	$209.00	SELL	250	$52,250.00	-	-		-	-
2026-08-10 12:13:00	$208.90	SELL	250	$52,225.00	-	-		-	-
2026-08-10 12:12:00	$208.73	SELL	250	$52,181.20	-	-		-	-
2026-08-10 12:11:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-08-10 12:10:00	$208.66	SELL	250	$52,163.80	-	-		-	-
2026-08-10 12:09:00	$208.57	SELL	250	$52,142.50	-	-		-	-
2026-08-10 12:08:00	$208.54	SELL	250	$52,133.80	-	-		-	-
2026-08-10 12:07:00	$208.46	SELL	250	$52,113.80	-	-		-	-
2026-08-10 12:06:00	$208.30	SELL	250	$52,073.80	-	-		-	-
2026-08-10 12:05:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-08-10 12:04:00	$208.33	SELL	250	$52,082.50	-	-		-	-
2026-08-10 12:03:00	$208.14	SELL	250	$52,035.00	-	-		-	-
2026-08-10 12:02:00	$208.09	SELL	250	$52,022.50	-	-		-	-
2026-08-10 12:01:00	$208.00	SELL	250	$51,998.80	-	-		-	-
2026-08-10 12:00:00	$208.05	SELL	250	$52,011.20	-	-		-	-
2026-08-10 11:59:00	$208.22	SELL	250	$52,055.00	-	-		-	-
2026-08-10 11:58:00	$208.18	SELL	250	$52,045.00	-	-		-	-
2026-08-10 11:57:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-08-10 11:56:00	$208.15	SELL	250	$52,036.20	-	-		-	-
2026-08-10 11:55:00	$208.18	SELL	250	$52,045.00	-	-		-	-
2026-08-10 11:54:00	$208.23	SELL	250	$52,057.50	-	-		-	-
2026-08-10 11:53:00	$208.26	SELL	250	$52,065.00	-	-		-	-
2026-08-10 11:52:00	$208.11	SELL	250	$52,027.50	-	-		-	-
2026-08-10 11:51:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-08-10 11:50:00	$208.20	SELL	250	$52,048.80	-	-		-	-
2026-08-10 11:49:00	$208.12	SELL	250	$52,030.00	-	-		-	-
2026-08-10 11:48:00	$208.00	SELL	250	$51,998.80	-	-		-	-
2026-08-10 11:47:00	$208.07	SELL	250	$52,016.20	-	-		-	-
2026-08-10 11:46:00	$208.01	SELL	250	$52,001.20	-	-		-	-
2026-08-10 11:45:00	$208.04	SELL	250	$52,010.00	-	-		-	-
2026-08-10 11:44:00	$208.00	SELL	250	$52,000.00	-	-		-	-
2026-08-10 11:43:00	$208.00	SELL	250	$51,998.80	-	-		-	-
2026-08-10 11:42:00	$207.97	SELL	250	$51,992.50	-	-		-	-
2026-08-10 11:41:00	$208.00	SELL	250	$51,998.80	-	-		-	-
2026-08-10 11:40:00	$207.95	SELL	250	$51,986.20	-	-		-	-
2026-08-10 11:39:00	$207.92	SELL	250	$51,980.00	-	-		-	-
2026-08-10 11:38:00	$207.95	SELL	250	$51,986.20	-	-		-	-
2026-08-10 11:37:00	$207.91	SELL	250	$51,977.50	-	-		-	-
2026-08-10 11:36:00	$207.81	SELL	250	$51,952.50	-	-		-	-
2026-08-10 11:35:00	$207.81	SELL	250	$51,952.50	-	-		-	-
2026-08-10 11:34:00	$207.57	SELL	250	$51,892.50	-	-		-	-
2026-08-10 11:33:00	$207.50	SELL	250	$51,875.00	-	-		-	-
2026-08-10 11:32:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-08-10 11:31:00	$207.81	SELL	250	$51,952.50	-	-		-	-
2026-08-10 11:30:00	$207.83	SELL	250	$51,957.50	-	-		-	-
2026-08-10 11:29:00	$207.76	SELL	250	$51,940.00	-	-		-	-
2026-08-10 11:28:00	$207.53	SELL	250	$51,882.50	-	-		-	-
2026-08-10 11:27:00	$207.42	SELL	250	$51,855.00	-	-		-	-
2026-08-10 11:26:00	$207.52	SELL	250	$51,878.80	-	-		-	-
2026-08-10 11:25:00	$207.54	SELL	250	$51,885.00	-	-		-	-
2026-08-10 11:24:00	$207.69	SELL	250	$51,922.50	-	-		-	-
2026-08-10 11:23:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-08-10 11:22:00	$207.94	SELL	250	$51,985.00	-	-		-	-
2026-08-10 11:21:00	$207.86	SELL	250	$51,965.00	-	-		-	-
2026-08-10 11:20:00	$207.85	SELL	250	$51,962.50	-	-		-	-
2026-08-10 11:19:00	$207.83	SELL	250	$51,956.20	-	-		-	-
2026-08-10 11:18:00	$207.75	SELL	250	$51,937.50	-	-		-	-
2026-08-10 11:17:00	$207.78	SELL	250	$51,945.00	-	-		-	-
2026-08-10 11:16:00	$207.72	SELL	250	$51,930.00	-	-		-	-
2026-08-10 11:15:00	$207.75	SELL	250	$51,937.50	-	-		-	-
2026-08-10 11:14:00	$207.63	SELL	250	$51,907.50	-	-		-	-
2026-08-10 11:13:00	$207.50	SELL	250	$51,875.00	-	-		-	-
2026-08-10 11:12:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-08-10 11:11:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-08-10 11:10:00	$207.24	SELL	250	$51,810.00	-	-		-	-
2026-08-10 11:09:00	$207.23	SELL	250	$51,807.50	-	-		-	-
2026-08-10 11:08:00	$207.12	SELL	250	$51,780.00	-	-		-	-
2026-08-10 11:07:00	$207.05	SELL	250	$51,762.50	-	-		-	-
2026-08-10 11:06:00	$207.10	SELL	250	$51,775.00	-	-		-	-
2026-08-10 11:05:00	$207.00	SELL	250	$51,750.00	-	-		-	-
2026-08-10 11:04:00	$207.01	SELL	250	$51,752.50	-	-		-	-
2026-08-10 11:03:00	$207.32	SELL	250	$51,830.00	-	-		-	-
2026-08-10 11:02:00	$207.30	SELL	250	$51,825.00	-	-		-	-
2026-08-10 11:01:00	$207.42	SELL	250	$51,853.80	-	-		-	-
2026-08-10 11:00:00	$207.28	SELL	250	$51,820.00	-	-		-	-
2026-08-10 10:59:00	$207.30	SELL	250	$51,825.00	-	-		-	-
2026-08-10 10:58:00	$207.29	SELL	250	$51,821.20	-	-		-	-
2026-08-10 10:57:00	$207.35	SELL	250	$51,837.50	-	-		-	-
2026-08-10 10:56:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-08-10 10:55:00	$207.37	SELL	250	$51,842.50	-	-		-	-
2026-08-10 10:54:00	$207.47	SELL	250	$51,866.20	-	-		-	-
2026-08-10 10:53:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-08-10 10:52:00	$207.43	SELL	250	$51,857.50	-	-		-	-
2026-08-10 10:51:00	$207.47	SELL	250	$51,867.50	-	-		-	-
2026-08-10 10:50:00	$207.46	SELL	250	$51,865.00	-	-		-	-
2026-08-10 10:49:00	$207.38	SELL	250	$51,845.00	-	-		-	-
2026-08-10 10:48:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-08-10 10:47:00	$207.37	SELL	250	$51,842.50	-	-		-	-
2026-08-10 10:46:00	$207.51	SELL	250	$51,877.50	-	-		-	-
2026-08-10 10:45:00	$207.46	SELL	250	$51,865.00	-	-		-	-
2026-08-10 10:44:00	$207.41	SELL	250	$51,852.50	-	-		-	-
2026-08-10 10:43:00	$207.51	SELL	250	$51,877.50	-	-		-	-
2026-08-10 10:42:00	$207.40	SELL	250	$51,850.00	-	-		-	-
2026-08-10 10:41:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-08-10 10:40:00	$207.32	SELL	250	$51,830.00	-	-		-	-
2026-08-10 10:39:00	$207.40	SELL	250	$51,850.00	-	-		-	-
2026-08-10 10:38:00	$207.37	SELL	250	$51,842.50	-	-		-	-
2026-08-10 10:37:00	$207.21	SELL	250	$51,802.50	-	-		-	-
2026-08-10 10:36:00	$206.97	SELL	250	$51,742.50	-	-		-	-
2026-08-10 10:35:00	$207.18	SELL	250	$51,795.00	-	-		-	-
2026-08-10 10:34:00	$207.24	SELL	250	$51,810.00	-	-		-	-
2026-08-10 10:33:00	$207.29	SELL	250	$51,822.50	-	-		-	-
2026-08-10 10:32:00	$207.39	SELL	250	$51,847.50	-	-		-	-
2026-08-10 10:31:00	$207.44	SELL	250	$51,860.00	-	-		-	-
2026-08-10 10:30:00	$207.44	SELL	250	$51,860.00	-	-		-	-
2026-08-10 10:29:00	$207.46	SELL	250	$51,865.00	-	-		-	-
2026-08-10 10:28:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-08-10 10:27:00	$207.20	SELL	250	$51,800.00	-	-		-	-
2026-08-10 10:26:00	$206.95	SELL	250	$51,737.50	-	-		-	-
2026-08-10 10:25:00	$207.04	SELL	250	$51,760.00	-	-		-	-
2026-08-10 10:24:00	$207.06	SELL	250	$51,765.00	-	-		-	-
2026-08-10 10:23:00	$206.87	SELL	250	$51,717.50	-	-		-	-
2026-08-10 10:22:00	$206.80	SELL	250	$51,700.00	-	-		-	-
2026-08-10 10:21:00	$206.85	SELL	250	$51,712.50	-	-		-	-
2026-08-10 10:20:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-08-10 10:19:00	$207.17	SELL	250	$51,792.50	-	-		-	-
2026-08-10 10:18:00	$206.93	SELL	250	$51,732.50	-	-		-	-
2026-08-10 10:17:00	$206.81	SELL	250	$51,702.50	-	-		-	-
2026-08-10 10:16:00	$206.56	SELL	250	$51,640.00	-	-		-	-
2026-08-10 10:15:00	$206.75	SELL	250	$51,687.50	-	-		-	-
2026-08-10 10:14:00	$206.82	SELL	250	$51,705.00	-	-		-	-
2026-08-10 10:13:00	$206.68	SELL	250	$51,670.00	-	-		-	-
2026-08-10 10:12:00	$206.45	SELL	250	$51,612.50	-	-		-	-
2026-08-10 10:11:00	$206.50	SELL	250	$51,625.00	-	-		-	-
2026-08-10 10:10:00	$206.49	SELL	250	$51,622.50	-	-		-	-
2026-08-10 10:09:00	$206.52	SELL	250	$51,630.00	-	-		-	-
2026-08-10 10:08:00	$206.73	SELL	250	$51,682.50	-	-		-	-
2026-08-10 10:07:00	$206.81	SELL	250	$51,702.50	-	-		-	-
2026-08-10 10:06:00	$206.98	SELL	250	$51,745.00	-	-		-	-
2026-08-10 10:05:00	$207.09	SELL	250	$51,772.50	-	-		-	-
2026-08-10 10:04:00	$207.09	SELL	250	$51,772.50	-	-		-	-
2026-08-10 10:03:00	$207.30	SELL	250	$51,825.00	-	-		-	-
2026-08-10 10:02:00	$206.99	SELL	250	$51,747.50	-	-		-	-
2026-08-10 10:01:00	$206.70	SELL	250	$51,675.00	-	-		-	-
2026-08-10 10:00:00	$206.82	SELL	250	$51,705.00	-	-		-	-
2026-08-10 09:59:00	$207.08	SELL	250	$51,770.00	-	-		-	-
2026-08-10 09:58:00	$207.28	SELL	250	$51,820.00	-	-		-	-
2026-08-10 09:57:00	$206.87	SELL	250	$51,717.50	-	-		-	-
2026-08-10 09:56:00	$206.87	SELL	250	$51,717.50	-	-		-	-
2026-08-10 09:55:00	$207.05	SELL	250	$51,762.50	-	-		-	-
2026-08-10 09:54:00	$206.95	SELL	250	$51,737.50	-	-		-	-
2026-08-10 09:53:00	$206.71	SELL	250	$51,677.50	-	-		-	-
2026-08-10 09:52:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-08-10 09:51:00	$207.01	SELL	250	$51,752.50	-	-		-	-
2026-08-10 09:50:00	$206.87	SELL	250	$51,717.50	-	-		-	-
2026-08-10 09:49:00	$206.81	SELL	250	$51,702.50	-	-		-	-
2026-08-10 09:48:00	$206.91	SELL	250	$51,727.50	-	-		-	-
2026-08-10 09:47:00	$206.70	SELL	250	$51,675.00	-	-		-	-
2026-08-10 09:46:00	$207.02	SELL	250	$51,755.00	-	-		-	-
2026-08-10 09:45:00	$206.94	SELL	250	$51,735.00	-	-		-	-
2026-08-10 09:44:00	$206.93	SELL	250	$51,732.50	-	-		-	-
2026-08-10 09:43:00	$206.82	SELL	250	$51,705.00	-	-		-	-
2026-08-10 09:42:00	$206.57	SELL	250	$51,642.50	-	-		-	-
2026-08-07 15:57:00	$206.32	SELL	250	$51,580.00	-	-		-	-