Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Citigroup Inc.
Mkt Cap
212.78B
P/E
15.34
Price
$124.08USD -2.36 (-1.87%)
Buy Times -> Sold
547 -> 28.52% -> 156
Sell Times -> Sold
60 -> 260% -> 156
Average Cost
$50,028.13
Min: $49,388.00 - Max: $51,053.20
Average Hold Days
6.9 days
Min: 0 - Max: 8
Average Gain
$547.93
Min: $500.76 - Max: $1,106.00
Average Gain (%)
1.1%
Min: 0.99% - Max: 2.24%
Buy Times -> Still Hold
547 -> 71.48% -> 391
Avg. Hold Cost (Not Sold)
$49,947.51
Min: $48,863.10 - Max: $50,972.00
Avg. Hold Days (Not Sold)
9 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:51:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-05-13 09:50:00 | $125.33 | Sold | $610.90 | 1.2% | 0 |
| 2026-05-13 09:36:00 | $124.16 | BUY | 410 | $50,905.60 | 2026-05-13 10:02:00 | $125.42 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $124.37 | BUY | 410 | $50,991.70 | 2026-05-13 10:27:00 | $125.61 | Sold | $508.40 | 1% | 0 |
| 2026-05-13 09:33:00 | $124.32 | BUY | 410 | $50,971.20 | 2026-05-13 10:08:00 | $125.55 | Sold | $504.30 | 0.99% | 0 |
| 2026-05-13 09:30:00 | $124.52 | BUY | 410 | $51,053.20 | 2026-05-13 10:33:00 | $125.78 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-12 15:59:00 | $126.47 | SELL | 400 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $126.36 | SELL | 400 | $50,542.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $126.40 | SELL | 400 | $50,559.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $126.38 | SELL | 400 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $126.34 | SELL | 400 | $50,534.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $126.34 | SELL | 400 | $50,537.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $126.33 | SELL | 400 | $50,530.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $126.37 | SELL | 400 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $126.43 | SELL | 400 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $126.53 | SELL | 400 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $126.54 | SELL | 400 | $50,614.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $126.40 | SELL | 400 | $50,558.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $126.27 | SELL | 400 | $50,509.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $126.23 | SELL | 400 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $126.19 | SELL | 400 | $50,474.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $126.29 | SELL | 400 | $50,514.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $126.24 | SELL | 400 | $50,494.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $123.47 | BUY | 400 | $49,388.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,106.00 | 2.24% | 0 |
| 2026-05-12 09:48:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,098.00 | 2.22% | 0 |
| 2026-05-12 09:44:00 | $123.82 | BUY | 400 | $49,528.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $966.00 | 1.95% | 0 |
| 2026-05-12 09:43:00 | $123.73 | BUY | 400 | $49,492.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,002.00 | 2.02% | 0 |
| 2026-05-12 09:42:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-12 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $878.00 | 1.77% | 0 |
| 2026-05-12 09:39:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $802.00 | 1.61% | 0 |
| 2026-05-12 09:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $790.00 | 1.59% | 0 |
| 2026-05-12 09:35:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $726.00 | 1.46% | 0 |
| 2026-05-12 09:34:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $670.00 | 1.34% | 0 |
| 2026-05-12 09:32:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 0 |
| 2026-05-12 09:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 1 |
| 2026-05-11 09:40:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 1 |
| 2026-05-11 09:39:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-11 09:38:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 1 |
| 2026-05-11 09:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 1 |
| 2026-05-11 09:36:00 | $125.37 | BUY | 400 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $125.57 | BUY | 390 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $125.44 | BUY | 390 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $125.29 | BUY | 390 | $48,863.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $125.37 | BUY | 390 | $48,894.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $125.52 | BUY | 390 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $125.58 | BUY | 390 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $125.59 | BUY | 390 | $48,980.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $125.72 | BUY | 390 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $125.77 | BUY | 390 | $49,050.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $125.90 | BUY | 390 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $125.75 | BUY | 390 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $125.65 | BUY | 390 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $125.66 | BUY | 390 | $49,007.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $125.71 | BUY | 390 | $49,026.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $125.64 | BUY | 390 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $125.79 | BUY | 390 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $125.74 | BUY | 390 | $49,038.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $125.83 | BUY | 390 | $49,073.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $125.73 | BUY | 390 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $125.93 | BUY | 390 | $49,112.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $126.00 | BUY | 390 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $126.08 | BUY | 390 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $125.97 | BUY | 390 | $49,128.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $126.01 | BUY | 390 | $49,143.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $126.04 | BUY | 390 | $49,155.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $125.95 | BUY | 390 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $126.13 | BUY | 390 | $49,190.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $126.29 | BUY | 390 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $126.34 | BUY | 390 | $49,272.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $126.52 | BUY | 390 | $49,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $126.50 | BUY | 390 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $126.44 | BUY | 390 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $126.61 | BUY | 390 | $49,377.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $126.57 | BUY | 390 | $49,362.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $126.56 | BUY | 390 | $49,358.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $126.46 | BUY | 390 | $49,319.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $126.47 | BUY | 390 | $49,323.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $126.48 | BUY | 390 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $126.22 | BUY | 390 | $49,225.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $126.02 | BUY | 390 | $49,147.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $126.99 | BUY | 390 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 6 |
| 2026-05-07 10:02:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 15:53:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:52:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:50:00 | $125.25 | BUY | 400 | $50,098.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $516.00 | 1.03% | 8 |
| 2026-05-04 15:49:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 15:48:00 | $125.26 | BUY | 400 | $50,102.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 15:47:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $125.27 | BUY | 400 | $50,106.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:45:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:44:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:41:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:40:00 | $125.12 | BUY | 400 | $50,048.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $510.76 | 1.02% | 8 |
| 2026-05-04 15:39:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:36:00 | $125.19 | BUY | 400 | $50,074.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:35:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:33:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 15:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 15:30:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:29:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 15:26:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:25:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $125.15 | BUY | 400 | $50,058.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $500.76 | 1% | 8 |
| 2026-05-04 15:01:00 | $125.18 | BUY | 400 | $50,073.60 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:59:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:55:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:54:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $125.08 | BUY | 400 | $50,030.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $517.96 | 1.04% | 8 |
| 2026-05-04 14:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 14:50:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 14:49:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 14:48:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 14:45:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 14:44:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 13:14:00 | $125.34 | BUY | 400 | $50,137.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $125.32 | BUY | 400 | $50,126.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $125.33 | BUY | 400 | $50,131.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 13:01:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $513.96 | 1.03% | 8 |
| 2026-05-04 12:59:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 12:58:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:56:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:55:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:54:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 12:53:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:52:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:50:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:49:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:48:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 12:47:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $519.96 | 1.04% | 8 |
| 2026-05-04 12:46:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 12:45:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:44:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 12:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:42:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:41:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:40:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:39:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:38:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:37:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 12:36:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $125.23 | BUY | 400 | $50,092.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 12:31:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 12:30:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $125.30 | BUY | 400 | $50,118.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 12:17:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 12:16:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 12:14:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.04 | 1.11% | 8 |
| 2026-05-04 12:13:00 | $124.91 | BUY | 400 | $49,962.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:12:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:10:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:09:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $553.96 | 1.11% | 8 |
| 2026-05-04 12:07:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:06:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:05:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:04:00 | $125.22 | BUY | 400 | $50,086.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $528.00 | 1.05% | 8 |
| 2026-05-04 12:03:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:02:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 12:01:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:00:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:59:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 11:58:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 11:56:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:55:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:54:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:53:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:52:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:51:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:50:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:49:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:48:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $582.00 | 1.17% | 8 |
| 2026-05-04 11:47:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $602.00 | 1.21% | 8 |
| 2026-05-04 11:46:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 11:45:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:44:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:42:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:41:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 11:40:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $650.00 | 1.3% | 8 |
| 2026-05-04 11:39:00 | $124.68 | BUY | 400 | $49,872.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $622.00 | 1.25% | 8 |
| 2026-05-04 11:38:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.00 | 1.11% | 8 |
| 2026-05-04 11:37:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 11:36:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-05-12 14:08:00 | $126.25 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 11:34:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:33:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:32:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:31:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 11:30:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 11:29:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 11:28:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:27:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:26:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:25:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $610.00 | 1.22% | 8 |
| 2026-05-04 11:24:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:23:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:22:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 11:20:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:19:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $125.55 | BUY | 400 | $50,219.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $125.65 | BUY | 400 | $50,258.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $125.61 | BUY | 400 | $50,242.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $125.59 | BUY | 400 | $50,234.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $125.49 | BUY | 400 | $50,194.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $125.51 | BUY | 400 | $50,203.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $125.44 | BUY | 400 | $50,176.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $125.58 | BUY | 400 | $50,230.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $125.73 | BUY | 400 | $50,290.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $125.58 | BUY | 400 | $50,232.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $125.62 | BUY | 400 | $50,248.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $125.63 | BUY | 400 | $50,252.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $125.81 | BUY | 400 | $50,323.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $125.98 | BUY | 400 | $50,390.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $125.74 | BUY | 400 | $50,294.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $125.70 | BUY | 400 | $50,280.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $125.55 | BUY | 400 | $50,220.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $125.68 | BUY | 400 | $50,272.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $125.67 | BUY | 400 | $50,269.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $125.90 | BUY | 400 | $50,360.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $125.76 | BUY | 400 | $50,304.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $125.97 | BUY | 400 | $50,388.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $125.94 | BUY | 400 | $50,374.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $126.18 | BUY | 400 | $50,470.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $126.16 | BUY | 400 | $50,464.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $126.30 | BUY | 400 | $50,520.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $126.12 | BUY | 400 | $50,448.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $126.56 | BUY | 400 | $50,624.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $126.65 | BUY | 400 | $50,660.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $127.33 | BUY | 400 | $50,932.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $127.32 | BUY | 400 | $50,926.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $127.31 | BUY | 400 | $50,924.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $127.06 | BUY | 400 | $50,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $127.09 | BUY | 400 | $50,836.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $127.16 | BUY | 400 | $50,864.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $127.11 | BUY | 400 | $50,844.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $127.22 | BUY | 400 | $50,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $127.10 | BUY | 400 | $50,840.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $127.01 | BUY | 400 | $50,804.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $126.88 | BUY | 400 | $50,752.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $127.02 | BUY | 400 | $50,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $126.96 | BUY | 400 | $50,784.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $127.13 | BUY | 400 | $50,852.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $127.14 | BUY | 400 | $50,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $127.36 | BUY | 400 | $50,944.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:31:00 | $126.83 | BUY | 400 | $50,732.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
910 -> 17.14% -> 156
Sell Times -> Sold
462 -> 33.77% -> 156
Average Cost
$50,028.13
Min: $49,388.00 - Max: $51,053.20
Average Hold Days
6.9 days
Min: 0 - Max: 8
Average Gain
$547.93
Min: $500.76 - Max: $1,106.00
Average Gain (%)
1.1%
Min: 0.99% - Max: 2.24%
Buy Times -> Still Hold
910 -> 82.86% -> 754
Avg. Hold Cost (Not Sold)
$49,790.04
Min: $48,863.10 - Max: $50,972.00
Avg. Hold Days (Not Sold)
13.2 days
Min: 3 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:51:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-05-13 09:50:00 | $125.33 | Sold | $610.90 | 1.2% | 0 |
| 2026-05-13 09:36:00 | $124.16 | BUY | 410 | $50,905.60 | 2026-05-13 10:02:00 | $125.42 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $124.37 | BUY | 410 | $50,991.70 | 2026-05-13 10:27:00 | $125.61 | Sold | $508.40 | 1% | 0 |
| 2026-05-13 09:33:00 | $124.32 | BUY | 410 | $50,971.20 | 2026-05-13 10:08:00 | $125.55 | Sold | $504.30 | 0.99% | 0 |
| 2026-05-13 09:30:00 | $124.52 | BUY | 410 | $51,053.20 | 2026-05-13 10:33:00 | $125.78 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-12 15:59:00 | $126.47 | SELL | 400 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $126.36 | SELL | 400 | $50,542.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $126.40 | SELL | 400 | $50,559.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $126.38 | SELL | 400 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $126.34 | SELL | 400 | $50,534.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $126.34 | SELL | 400 | $50,537.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $126.33 | SELL | 400 | $50,530.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $126.37 | SELL | 400 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $126.43 | SELL | 400 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $126.53 | SELL | 400 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $126.54 | SELL | 400 | $50,614.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $126.40 | SELL | 400 | $50,558.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $126.27 | SELL | 400 | $50,509.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $126.23 | SELL | 400 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $126.19 | SELL | 400 | $50,474.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $126.29 | SELL | 400 | $50,514.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $126.24 | SELL | 400 | $50,494.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $123.47 | BUY | 400 | $49,388.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,106.00 | 2.24% | 0 |
| 2026-05-12 09:48:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,098.00 | 2.22% | 0 |
| 2026-05-12 09:44:00 | $123.82 | BUY | 400 | $49,528.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $966.00 | 1.95% | 0 |
| 2026-05-12 09:43:00 | $123.73 | BUY | 400 | $49,492.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,002.00 | 2.02% | 0 |
| 2026-05-12 09:42:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-12 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $878.00 | 1.77% | 0 |
| 2026-05-12 09:39:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $802.00 | 1.61% | 0 |
| 2026-05-12 09:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $790.00 | 1.59% | 0 |
| 2026-05-12 09:35:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $726.00 | 1.46% | 0 |
| 2026-05-12 09:34:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $670.00 | 1.34% | 0 |
| 2026-05-12 09:32:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 0 |
| 2026-05-12 09:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 1 |
| 2026-05-11 09:40:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 1 |
| 2026-05-11 09:39:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-11 09:38:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 1 |
| 2026-05-11 09:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 1 |
| 2026-05-11 09:36:00 | $125.37 | BUY | 400 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $125.57 | BUY | 390 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $125.44 | BUY | 390 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $125.29 | BUY | 390 | $48,863.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $125.37 | BUY | 390 | $48,894.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $125.52 | BUY | 390 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $125.58 | BUY | 390 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $125.59 | BUY | 390 | $48,980.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $125.72 | BUY | 390 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $125.77 | BUY | 390 | $49,050.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $125.90 | BUY | 390 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $125.75 | BUY | 390 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $125.65 | BUY | 390 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $125.66 | BUY | 390 | $49,007.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $125.71 | BUY | 390 | $49,026.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $125.64 | BUY | 390 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $125.79 | BUY | 390 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $125.74 | BUY | 390 | $49,038.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $125.83 | BUY | 390 | $49,073.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $125.73 | BUY | 390 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $125.93 | BUY | 390 | $49,112.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $126.00 | BUY | 390 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $126.08 | BUY | 390 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $125.97 | BUY | 390 | $49,128.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $126.01 | BUY | 390 | $49,143.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $126.04 | BUY | 390 | $49,155.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $125.95 | BUY | 390 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $126.13 | BUY | 390 | $49,190.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $126.29 | BUY | 390 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $126.34 | BUY | 390 | $49,272.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $126.52 | BUY | 390 | $49,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $126.50 | BUY | 390 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $126.44 | BUY | 390 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $126.61 | BUY | 390 | $49,377.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $126.57 | BUY | 390 | $49,362.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $126.56 | BUY | 390 | $49,358.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $126.46 | BUY | 390 | $49,319.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $126.47 | BUY | 390 | $49,323.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $126.48 | BUY | 390 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $126.22 | BUY | 390 | $49,225.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $126.02 | BUY | 390 | $49,147.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $126.99 | BUY | 390 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 6 |
| 2026-05-07 10:02:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 15:53:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:52:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:50:00 | $125.25 | BUY | 400 | $50,098.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $516.00 | 1.03% | 8 |
| 2026-05-04 15:49:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 15:48:00 | $125.26 | BUY | 400 | $50,102.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 15:47:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $125.27 | BUY | 400 | $50,106.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:45:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:44:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:41:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:40:00 | $125.12 | BUY | 400 | $50,048.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $510.76 | 1.02% | 8 |
| 2026-05-04 15:39:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:36:00 | $125.19 | BUY | 400 | $50,074.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:35:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:33:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 15:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 15:30:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:29:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 15:26:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:25:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $125.15 | BUY | 400 | $50,058.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $500.76 | 1% | 8 |
| 2026-05-04 15:01:00 | $125.18 | BUY | 400 | $50,073.60 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:59:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:55:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:54:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $125.08 | BUY | 400 | $50,030.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $517.96 | 1.04% | 8 |
| 2026-05-04 14:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 14:50:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 14:49:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 14:48:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 14:45:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 14:44:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 13:14:00 | $125.34 | BUY | 400 | $50,137.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $125.32 | BUY | 400 | $50,126.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $125.33 | BUY | 400 | $50,131.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 13:01:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $513.96 | 1.03% | 8 |
| 2026-05-04 12:59:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 12:58:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:56:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:55:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:54:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 12:53:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:52:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:50:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:49:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:48:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 12:47:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $519.96 | 1.04% | 8 |
| 2026-05-04 12:46:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 12:45:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:44:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 12:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:42:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:41:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:40:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:39:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:38:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:37:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 12:36:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $125.23 | BUY | 400 | $50,092.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 12:31:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 12:30:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $125.30 | BUY | 400 | $50,118.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 12:17:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 12:16:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 12:14:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.04 | 1.11% | 8 |
| 2026-05-04 12:13:00 | $124.91 | BUY | 400 | $49,962.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:12:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:10:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:09:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $553.96 | 1.11% | 8 |
| 2026-05-04 12:07:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:06:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:05:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:04:00 | $125.22 | BUY | 400 | $50,086.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $528.00 | 1.05% | 8 |
| 2026-05-04 12:03:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:02:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 12:01:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:00:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:59:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 11:58:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 11:56:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:55:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:54:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:53:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:52:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:51:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:50:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:49:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:48:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $582.00 | 1.17% | 8 |
| 2026-05-04 11:47:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $602.00 | 1.21% | 8 |
| 2026-05-04 11:46:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 11:45:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:44:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:42:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:41:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 11:40:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $650.00 | 1.3% | 8 |
| 2026-05-04 11:39:00 | $124.68 | BUY | 400 | $49,872.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $622.00 | 1.25% | 8 |
| 2026-05-04 11:38:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.00 | 1.11% | 8 |
| 2026-05-04 11:37:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 11:36:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-05-12 14:08:00 | $126.25 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 11:34:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:33:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:32:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:31:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 11:30:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 11:29:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 11:28:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:27:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:26:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:25:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $610.00 | 1.22% | 8 |
| 2026-05-04 11:24:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:23:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:22:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 11:20:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:19:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $125.55 | BUY | 400 | $50,219.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $125.65 | BUY | 400 | $50,258.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $125.61 | BUY | 400 | $50,242.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $125.59 | BUY | 400 | $50,234.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $125.49 | BUY | 400 | $50,194.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $125.51 | BUY | 400 | $50,203.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $125.44 | BUY | 400 | $50,176.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $125.58 | BUY | 400 | $50,230.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $125.73 | BUY | 400 | $50,290.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $125.58 | BUY | 400 | $50,232.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $125.62 | BUY | 400 | $50,248.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $125.63 | BUY | 400 | $50,252.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $125.81 | BUY | 400 | $50,323.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $125.98 | BUY | 400 | $50,390.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $125.74 | BUY | 400 | $50,294.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $125.70 | BUY | 400 | $50,280.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $125.55 | BUY | 400 | $50,220.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $125.68 | BUY | 400 | $50,272.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $125.67 | BUY | 400 | $50,269.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $125.90 | BUY | 400 | $50,360.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $125.76 | BUY | 400 | $50,304.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $125.97 | BUY | 400 | $50,388.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $125.94 | BUY | 400 | $50,374.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $126.18 | BUY | 400 | $50,470.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $126.16 | BUY | 400 | $50,464.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $126.30 | BUY | 400 | $50,520.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $126.12 | BUY | 400 | $50,448.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $126.56 | BUY | 400 | $50,624.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $126.65 | BUY | 400 | $50,660.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $127.33 | BUY | 400 | $50,932.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $127.32 | BUY | 400 | $50,926.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $127.31 | BUY | 400 | $50,924.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $127.06 | BUY | 400 | $50,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $127.09 | BUY | 400 | $50,836.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $127.16 | BUY | 400 | $50,864.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $127.11 | BUY | 400 | $50,844.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $127.22 | BUY | 400 | $50,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $127.10 | BUY | 400 | $50,840.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $127.01 | BUY | 400 | $50,804.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $126.88 | BUY | 400 | $50,752.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $127.02 | BUY | 400 | $50,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $126.96 | BUY | 400 | $50,784.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $127.13 | BUY | 400 | $50,852.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $127.14 | BUY | 400 | $50,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $127.36 | BUY | 400 | $50,944.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:31:00 | $126.83 | BUY | 400 | $50,732.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $127.01 | BUY | 390 | $49,531.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $126.94 | BUY | 390 | $49,504.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $126.87 | BUY | 390 | $49,477.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $126.79 | BUY | 390 | $49,448.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $126.93 | BUY | 390 | $49,500.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $126.86 | BUY | 390 | $49,473.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $127.00 | BUY | 390 | $49,528.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $126.79 | BUY | 390 | $49,448.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $126.78 | BUY | 390 | $49,442.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $126.78 | BUY | 390 | $49,444.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $126.73 | BUY | 390 | $49,422.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $126.86 | BUY | 390 | $49,473.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $126.91 | BUY | 390 | $49,492.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $127.09 | BUY | 390 | $49,563.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $127.10 | BUY | 390 | $49,569.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $126.68 | BUY | 390 | $49,405.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $126.78 | BUY | 390 | $49,444.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $127.24 | BUY | 390 | $49,623.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 16 |
| 2026-04-23 13:52:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $127.03 | BUY | 390 | $49,541.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $128.31 | BUY | 390 | $50,040.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $129.11 | BUY | 390 | $50,352.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:46:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $129.09 | BUY | 390 | $50,345.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $129.46 | BUY | 380 | $49,194.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $129.61 | BUY | 380 | $49,251.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $129.53 | BUY | 380 | $49,221.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-21 10:16:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $133.20 | SELL | 380 | $50,614.10 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $133.47 | SELL | 390 | $52,053.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $133.47 | SELL | 390 | $52,053.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $133.41 | SELL | 390 | $52,029.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $133.01 | SELL | 390 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $133.01 | SELL | 390 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $132.06 | SELL | 380 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $132.11 | SELL | 380 | $50,201.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $132.04 | SELL | 380 | $50,173.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $132.05 | SELL | 380 | $50,179.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $132.05 | SELL | 380 | $50,179.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $132.11 | SELL | 380 | $50,201.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.06 | SELL | 380 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.12 | SELL | 380 | $50,205.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $130.33 | SELL | 390 | $50,826.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $130.45 | SELL | 390 | $50,873.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $130.52 | SELL | 390 | $50,900.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $130.56 | SELL | 390 | $50,916.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $130.49 | SELL | 390 | $50,889.10 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $130.40 | SELL | 390 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $130.40 | SELL | 390 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $130.39 | SELL | 390 | $50,850.10 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $130.41 | SELL | 390 | $50,857.90 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $130.88 | SELL | 390 | $51,043.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $130.87 | SELL | 390 | $51,037.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $130.85 | SELL | 390 | $51,029.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $130.89 | SELL | 390 | $51,045.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $130.78 | SELL | 390 | $51,002.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $130.70 | SELL | 390 | $50,971.10 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $130.65 | SELL | 390 | $50,951.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $130.73 | SELL | 390 | $50,984.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $130.43 | SELL | 390 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $130.47 | SELL | 390 | $50,882.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $130.37 | SELL | 390 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $130.63 | SELL | 390 | $50,943.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $130.78 | SELL | 390 | $51,002.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $130.93 | SELL | 390 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $130.81 | SELL | 390 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $130.19 | SELL | 390 | $50,772.10 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $130.26 | SELL | 390 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $130.14 | SELL | 390 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $130.19 | SELL | 390 | $50,772.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $130.13 | SELL | 390 | $50,748.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - |
Buy Times -> Sold
1076 -> 29.93% -> 322
Sell Times -> Sold
1637 -> 19.67% -> 322
Average Cost
$50,124.51
Min: $49,226.90 - Max: $51,053.20
Average Hold Days
4.6 days
Min: 0 - Max: 8
Average Gain
$2,270.42
Min: $500.76 - Max: $4,208.85
Average Gain (%)
4.52%
Min: 0.99% - Max: 8.4%
Buy Times -> Still Hold
1076 -> 70.07% -> 754
Avg. Hold Cost (Not Sold)
$49,790.04
Min: $48,863.10 - Max: $50,972.00
Avg. Hold Days (Not Sold)
13.2 days
Min: 3 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:51:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-05-13 09:50:00 | $125.33 | Sold | $610.90 | 1.2% | 0 |
| 2026-05-13 09:36:00 | $124.16 | BUY | 410 | $50,905.60 | 2026-05-13 10:02:00 | $125.42 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $124.37 | BUY | 410 | $50,991.70 | 2026-05-13 10:27:00 | $125.61 | Sold | $508.40 | 1% | 0 |
| 2026-05-13 09:33:00 | $124.32 | BUY | 410 | $50,971.20 | 2026-05-13 10:08:00 | $125.55 | Sold | $504.30 | 0.99% | 0 |
| 2026-05-13 09:30:00 | $124.52 | BUY | 410 | $51,053.20 | 2026-05-13 10:33:00 | $125.78 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-12 15:59:00 | $126.47 | SELL | 400 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $126.36 | SELL | 400 | $50,542.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $126.40 | SELL | 400 | $50,559.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $126.38 | SELL | 400 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $126.34 | SELL | 400 | $50,534.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $126.34 | SELL | 400 | $50,537.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $126.33 | SELL | 400 | $50,530.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $126.37 | SELL | 400 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $126.43 | SELL | 400 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $126.53 | SELL | 400 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $126.54 | SELL | 400 | $50,614.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $126.40 | SELL | 400 | $50,558.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $126.27 | SELL | 400 | $50,509.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $126.23 | SELL | 400 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $126.19 | SELL | 400 | $50,474.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $126.29 | SELL | 400 | $50,514.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $126.24 | SELL | 400 | $50,494.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $123.47 | BUY | 400 | $49,388.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,106.00 | 2.24% | 0 |
| 2026-05-12 09:48:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,098.00 | 2.22% | 0 |
| 2026-05-12 09:44:00 | $123.82 | BUY | 400 | $49,528.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $966.00 | 1.95% | 0 |
| 2026-05-12 09:43:00 | $123.73 | BUY | 400 | $49,492.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,002.00 | 2.02% | 0 |
| 2026-05-12 09:42:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-12 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $878.00 | 1.77% | 0 |
| 2026-05-12 09:39:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $802.00 | 1.61% | 0 |
| 2026-05-12 09:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $790.00 | 1.59% | 0 |
| 2026-05-12 09:35:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $726.00 | 1.46% | 0 |
| 2026-05-12 09:34:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $670.00 | 1.34% | 0 |
| 2026-05-12 09:32:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 0 |
| 2026-05-12 09:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 1 |
| 2026-05-11 09:40:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 1 |
| 2026-05-11 09:39:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-11 09:38:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 1 |
| 2026-05-11 09:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 1 |
| 2026-05-11 09:36:00 | $125.37 | BUY | 400 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $125.57 | BUY | 390 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $125.44 | BUY | 390 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $125.29 | BUY | 390 | $48,863.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $125.37 | BUY | 390 | $48,894.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $125.52 | BUY | 390 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $125.58 | BUY | 390 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $125.59 | BUY | 390 | $48,980.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $125.72 | BUY | 390 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $125.77 | BUY | 390 | $49,050.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $125.90 | BUY | 390 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $125.75 | BUY | 390 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $125.65 | BUY | 390 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $125.66 | BUY | 390 | $49,007.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $125.71 | BUY | 390 | $49,026.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $125.64 | BUY | 390 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $125.79 | BUY | 390 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $125.74 | BUY | 390 | $49,038.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $125.83 | BUY | 390 | $49,073.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $125.73 | BUY | 390 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $125.93 | BUY | 390 | $49,112.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $126.00 | BUY | 390 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $126.08 | BUY | 390 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $125.97 | BUY | 390 | $49,128.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $126.01 | BUY | 390 | $49,143.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $126.04 | BUY | 390 | $49,155.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $125.95 | BUY | 390 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $126.13 | BUY | 390 | $49,190.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $126.29 | BUY | 390 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $126.34 | BUY | 390 | $49,272.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $126.52 | BUY | 390 | $49,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $126.50 | BUY | 390 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $126.44 | BUY | 390 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $126.61 | BUY | 390 | $49,377.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $126.57 | BUY | 390 | $49,362.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $126.56 | BUY | 390 | $49,358.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $126.46 | BUY | 390 | $49,319.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $126.47 | BUY | 390 | $49,323.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $126.48 | BUY | 390 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $126.22 | BUY | 390 | $49,225.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $126.02 | BUY | 390 | $49,147.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $126.99 | BUY | 390 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 6 |
| 2026-05-07 10:02:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 15:53:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:52:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:50:00 | $125.25 | BUY | 400 | $50,098.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $516.00 | 1.03% | 8 |
| 2026-05-04 15:49:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 15:48:00 | $125.26 | BUY | 400 | $50,102.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 15:47:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $125.27 | BUY | 400 | $50,106.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:45:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:44:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:41:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:40:00 | $125.12 | BUY | 400 | $50,048.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $510.76 | 1.02% | 8 |
| 2026-05-04 15:39:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:36:00 | $125.19 | BUY | 400 | $50,074.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:35:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:33:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 15:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 15:30:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:29:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 15:26:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:25:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $125.15 | BUY | 400 | $50,058.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $500.76 | 1% | 8 |
| 2026-05-04 15:01:00 | $125.18 | BUY | 400 | $50,073.60 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:59:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:55:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:54:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $125.08 | BUY | 400 | $50,030.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $517.96 | 1.04% | 8 |
| 2026-05-04 14:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 14:50:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 14:49:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 14:48:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 14:45:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 14:44:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 13:14:00 | $125.34 | BUY | 400 | $50,137.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $125.32 | BUY | 400 | $50,126.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $125.33 | BUY | 400 | $50,131.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 13:01:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $513.96 | 1.03% | 8 |
| 2026-05-04 12:59:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 12:58:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:56:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:55:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:54:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 12:53:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:52:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:50:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:49:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:48:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 12:47:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $519.96 | 1.04% | 8 |
| 2026-05-04 12:46:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 12:45:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:44:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 12:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:42:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:41:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:40:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:39:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:38:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:37:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 12:36:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $125.23 | BUY | 400 | $50,092.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 12:31:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 12:30:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $125.30 | BUY | 400 | $50,118.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 12:17:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 12:16:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 12:14:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.04 | 1.11% | 8 |
| 2026-05-04 12:13:00 | $124.91 | BUY | 400 | $49,962.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:12:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:10:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:09:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $553.96 | 1.11% | 8 |
| 2026-05-04 12:07:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:06:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:05:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:04:00 | $125.22 | BUY | 400 | $50,086.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $528.00 | 1.05% | 8 |
| 2026-05-04 12:03:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:02:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 12:01:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:00:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:59:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 11:58:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 11:56:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:55:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:54:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:53:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:52:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:51:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:50:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:49:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:48:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $582.00 | 1.17% | 8 |
| 2026-05-04 11:47:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $602.00 | 1.21% | 8 |
| 2026-05-04 11:46:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 11:45:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:44:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:42:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:41:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 11:40:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $650.00 | 1.3% | 8 |
| 2026-05-04 11:39:00 | $124.68 | BUY | 400 | $49,872.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $622.00 | 1.25% | 8 |
| 2026-05-04 11:38:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.00 | 1.11% | 8 |
| 2026-05-04 11:37:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 11:36:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-05-12 14:08:00 | $126.25 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 11:34:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:33:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:32:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:31:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 11:30:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 11:29:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 11:28:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:27:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:26:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:25:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $610.00 | 1.22% | 8 |
| 2026-05-04 11:24:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:23:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:22:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 11:20:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:19:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $125.55 | BUY | 400 | $50,219.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $125.65 | BUY | 400 | $50,258.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $125.61 | BUY | 400 | $50,242.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $125.59 | BUY | 400 | $50,234.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $125.49 | BUY | 400 | $50,194.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $125.51 | BUY | 400 | $50,203.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $125.44 | BUY | 400 | $50,176.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $125.58 | BUY | 400 | $50,230.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $125.73 | BUY | 400 | $50,290.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $125.58 | BUY | 400 | $50,232.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $125.62 | BUY | 400 | $50,248.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $125.63 | BUY | 400 | $50,252.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $125.81 | BUY | 400 | $50,323.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $125.98 | BUY | 400 | $50,390.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $125.74 | BUY | 400 | $50,294.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $125.70 | BUY | 400 | $50,280.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $125.55 | BUY | 400 | $50,220.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $125.68 | BUY | 400 | $50,272.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $125.67 | BUY | 400 | $50,269.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $125.90 | BUY | 400 | $50,360.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $125.76 | BUY | 400 | $50,304.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $125.97 | BUY | 400 | $50,388.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $125.94 | BUY | 400 | $50,374.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $126.18 | BUY | 400 | $50,470.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $126.16 | BUY | 400 | $50,464.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $126.30 | BUY | 400 | $50,520.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $126.12 | BUY | 400 | $50,448.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $126.56 | BUY | 400 | $50,624.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $126.65 | BUY | 400 | $50,660.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $127.33 | BUY | 400 | $50,932.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $127.32 | BUY | 400 | $50,926.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $127.31 | BUY | 400 | $50,924.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $127.06 | BUY | 400 | $50,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $127.09 | BUY | 400 | $50,836.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $127.16 | BUY | 400 | $50,864.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $127.11 | BUY | 400 | $50,844.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $127.22 | BUY | 400 | $50,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $127.10 | BUY | 400 | $50,840.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $127.01 | BUY | 400 | $50,804.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $126.88 | BUY | 400 | $50,752.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $127.02 | BUY | 400 | $50,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $126.96 | BUY | 400 | $50,784.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $127.13 | BUY | 400 | $50,852.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $127.14 | BUY | 400 | $50,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $127.36 | BUY | 400 | $50,944.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:31:00 | $126.83 | BUY | 400 | $50,732.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $127.01 | BUY | 390 | $49,531.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $126.94 | BUY | 390 | $49,504.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $126.87 | BUY | 390 | $49,477.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $126.79 | BUY | 390 | $49,448.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $126.93 | BUY | 390 | $49,500.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $126.86 | BUY | 390 | $49,473.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $127.00 | BUY | 390 | $49,528.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $126.79 | BUY | 390 | $49,448.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $126.78 | BUY | 390 | $49,442.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $126.78 | BUY | 390 | $49,444.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $126.73 | BUY | 390 | $49,422.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $126.86 | BUY | 390 | $49,473.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $126.91 | BUY | 390 | $49,492.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $127.09 | BUY | 390 | $49,563.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $127.10 | BUY | 390 | $49,569.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $126.68 | BUY | 390 | $49,405.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $126.78 | BUY | 390 | $49,444.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $127.24 | BUY | 390 | $49,623.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 16 |
| 2026-04-23 13:52:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $127.03 | BUY | 390 | $49,541.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $128.31 | BUY | 390 | $50,040.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $129.11 | BUY | 390 | $50,352.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:46:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $129.09 | BUY | 390 | $50,345.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $129.46 | BUY | 380 | $49,194.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $129.61 | BUY | 380 | $49,251.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $129.53 | BUY | 380 | $49,221.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-21 10:16:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $133.20 | SELL | 380 | $50,614.10 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $133.47 | SELL | 390 | $52,053.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $133.47 | SELL | 390 | $52,053.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $133.41 | SELL | 390 | $52,029.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $133.01 | SELL | 390 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $133.01 | SELL | 390 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $132.06 | SELL | 380 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $132.11 | SELL | 380 | $50,201.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $132.04 | SELL | 380 | $50,173.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $132.05 | SELL | 380 | $50,179.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $132.05 | SELL | 380 | $50,179.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $132.11 | SELL | 380 | $50,201.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.06 | SELL | 380 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.12 | SELL | 380 | $50,205.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $130.33 | SELL | 390 | $50,826.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $130.45 | SELL | 390 | $50,873.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $130.52 | SELL | 390 | $50,900.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $130.56 | SELL | 390 | $50,916.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $130.49 | SELL | 390 | $50,889.10 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $130.40 | SELL | 390 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $130.40 | SELL | 390 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $130.39 | SELL | 390 | $50,850.10 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $130.41 | SELL | 390 | $50,857.90 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $130.88 | SELL | 390 | $51,043.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $130.87 | SELL | 390 | $51,037.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $130.85 | SELL | 390 | $51,029.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $130.89 | SELL | 390 | $51,045.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $130.78 | SELL | 390 | $51,002.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $130.70 | SELL | 390 | $50,971.10 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $130.65 | SELL | 390 | $50,951.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $130.73 | SELL | 390 | $50,984.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $130.43 | SELL | 390 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $130.47 | SELL | 390 | $50,882.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $130.37 | SELL | 390 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $130.63 | SELL | 390 | $50,943.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $130.78 | SELL | 390 | $51,002.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $130.93 | SELL | 390 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $130.81 | SELL | 390 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $130.19 | SELL | 390 | $50,772.10 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $130.26 | SELL | 390 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $130.14 | SELL | 390 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $130.19 | SELL | 390 | $50,772.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $130.13 | SELL | 390 | $50,748.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $125.79 | SELL | 410 | $51,571.90 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $125.93 | SELL | 410 | $51,629.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $126.02 | SELL | 410 | $51,666.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $126.06 | SELL | 410 | $51,684.60 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $125.99 | SELL | 410 | $51,653.90 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $125.85 | SELL | 410 | $51,596.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $125.78 | SELL | 410 | $51,567.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $125.68 | SELL | 410 | $51,528.10 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $125.56 | SELL | 410 | $51,479.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $125.51 | SELL | 410 | $51,459.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $125.48 | SELL | 410 | $51,444.80 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $125.41 | SELL | 410 | $51,416.10 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $125.42 | SELL | 410 | $51,420.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $125.47 | SELL | 410 | $51,440.60 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $125.42 | SELL | 410 | $51,420.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $125.35 | SELL | 410 | $51,394.80 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $125.34 | SELL | 410 | $51,387.40 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $125.35 | SELL | 410 | $51,393.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $125.34 | SELL | 410 | $51,387.40 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $125.36 | SELL | 410 | $51,395.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $125.38 | SELL | 410 | $51,403.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $125.44 | SELL | 410 | $51,428.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $125.31 | SELL | 410 | $51,375.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $125.29 | SELL | 410 | $51,366.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $125.29 | SELL | 410 | $51,366.90 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $125.22 | SELL | 410 | $51,338.10 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $125.24 | SELL | 410 | $51,349.40 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $125.26 | SELL | 410 | $51,354.60 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $125.30 | SELL | 410 | $51,370.90 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $125.34 | SELL | 410 | $51,389.70 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $125.31 | SELL | 410 | $51,375.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $125.31 | SELL | 410 | $51,378.50 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $125.27 | SELL | 410 | $51,358.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $125.35 | SELL | 410 | $51,391.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $125.31 | SELL | 410 | $51,375.10 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $125.33 | SELL | 410 | $51,383.20 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $125.32 | SELL | 410 | $51,380.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $125.20 | SELL | 410 | $51,329.90 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $122.92 | SELL | 410 | $50,397.20 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $123.05 | SELL | 410 | $50,450.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $117.40 | SELL | 430 | $50,482.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $117.49 | SELL | 430 | $50,520.70 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $117.40 | SELL | 430 | $50,482.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $117.47 | SELL | 430 | $50,512.10 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $117.44 | SELL | 430 | $50,499.20 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $117.45 | SELL | 430 | $50,503.50 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $117.02 | SELL | 430 | $50,318.60 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $117.08 | SELL | 430 | $50,344.40 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $117.08 | SELL | 430 | $50,344.40 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $117.20 | SELL | 430 | $50,396.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $117.09 | SELL | 430 | $50,348.70 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $117.18 | SELL | 430 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $117.21 | SELL | 430 | $50,400.30 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $117.02 | SELL | 430 | $50,318.60 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $116.98 | SELL | 430 | $50,301.40 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $116.98 | SELL | 430 | $50,301.40 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $116.90 | SELL | 430 | $50,267.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $116.89 | SELL | 430 | $50,262.70 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $117.08 | SELL | 430 | $50,344.40 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $116.91 | SELL | 430 | $50,271.30 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $116.97 | SELL | 430 | $50,297.10 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $116.90 | SELL | 430 | $50,267.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $117.36 | SELL | 430 | $50,464.80 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $117.19 | SELL | 430 | $50,389.60 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $117.03 | SELL | 430 | $50,320.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $117.03 | SELL | 430 | $50,322.50 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $117.09 | SELL | 430 | $50,346.60 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $117.00 | SELL | 430 | $50,307.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $116.99 | SELL | 430 | $50,303.60 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $116.93 | SELL | 430 | $50,277.80 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $116.97 | SELL | 430 | $50,297.10 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $117.02 | SELL | 430 | $50,318.60 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $117.27 | SELL | 430 | $50,426.10 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $117.21 | SELL | 430 | $50,400.30 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $117.09 | SELL | 430 | $50,348.70 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $117.38 | SELL | 430 | $50,473.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $117.28 | SELL | 430 | $50,430.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $116.66 | SELL | 430 | $50,163.80 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $116.33 | SELL | 430 | $50,021.90 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $116.66 | SELL | 430 | $50,163.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $116.82 | SELL | 430 | $50,232.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $116.13 | SELL | 440 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,952.70 | 7.85% | 2 |
| 2026-03-30 15:57:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,910.40 | 7.76% | 2 |
| 2026-03-30 15:56:00 | $107.08 | BUY | 470 | $50,325.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,973.85 | 7.9% | 2 |
| 2026-03-30 15:55:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,976.20 | 7.9% | 2 |
| 2026-03-30 15:54:00 | $107.10 | BUY | 470 | $50,334.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,964.45 | 7.88% | 2 |
| 2026-03-30 15:53:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,018.50 | 7.99% | 2 |
| 2026-03-30 15:52:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,009.10 | 7.97% | 2 |
| 2026-03-30 15:51:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,004.40 | 7.96% | 2 |
| 2026-03-30 15:50:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,985.60 | 7.92% | 2 |
| 2026-03-30 15:49:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,037.30 | 8.03% | 2 |
| 2026-03-30 15:48:00 | $106.92 | BUY | 470 | $50,250.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,049.05 | 8.06% | 2 |
| 2026-03-30 15:47:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,990.30 | 7.93% | 2 |
| 2026-03-30 15:46:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,013.80 | 7.98% | 2 |
| 2026-03-30 15:45:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,997.35 | 7.95% | 2 |
| 2026-03-30 15:44:00 | $106.97 | BUY | 470 | $50,273.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,025.55 | 8.01% | 2 |
| 2026-03-30 15:43:00 | $106.95 | BUY | 470 | $50,264.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,034.95 | 8.03% | 2 |
| 2026-03-30 15:42:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,042.00 | 8.04% | 2 |
| 2026-03-30 15:41:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,056.10 | 8.07% | 2 |
| 2026-03-30 15:40:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,074.90 | 8.11% | 2 |
| 2026-03-30 15:39:00 | $106.79 | BUY | 470 | $50,188.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,110.15 | 8.19% | 2 |
| 2026-03-30 15:38:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:37:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,117.20 | 8.2% | 2 |
| 2026-03-30 15:36:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,056.10 | 8.07% | 2 |
| 2026-03-30 15:35:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,112.50 | 8.19% | 2 |
| 2026-03-30 15:34:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:33:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:32:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,164.20 | 8.31% | 2 |
| 2026-03-30 15:31:00 | $106.58 | BUY | 470 | $50,090.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,208.85 | 8.4% | 2 |
| 2026-03-30 15:30:00 | $106.76 | BUY | 470 | $50,177.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,121.90 | 8.21% | 2 |
| 2026-03-30 15:29:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:28:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,192.40 | 8.37% | 2 |
| 2026-03-30 15:27:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,201.80 | 8.39% | 2 |
| 2026-03-30 15:26:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,178.30 | 8.34% | 2 |
| 2026-03-30 15:25:00 | $106.68 | BUY | 470 | $50,137.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,161.85 | 8.3% | 2 |
| 2026-03-30 15:24:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,126.60 | 8.22% | 2 |
| 2026-03-30 15:23:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,112.50 | 8.19% | 2 |
| 2026-03-30 15:22:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,117.20 | 8.2% | 2 |
| 2026-03-30 15:21:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,098.40 | 8.16% | 2 |
| 2026-03-30 15:20:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,074.90 | 8.11% | 2 |
| 2026-03-30 15:19:00 | $106.84 | BUY | 470 | $50,214.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,084.30 | 8.13% | 2 |
| 2026-03-30 15:18:00 | $106.84 | BUY | 470 | $50,214.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,084.30 | 8.13% | 2 |
| 2026-03-30 15:17:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,103.10 | 8.17% | 2 |
| 2026-03-30 15:16:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,159.50 | 8.3% | 2 |
| 2026-03-30 15:15:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,164.20 | 8.31% | 2 |
| 2026-03-30 15:14:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,173.60 | 8.33% | 2 |
| 2026-03-30 15:13:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,183.00 | 8.35% | 2 |
| 2026-03-30 15:12:00 | $106.62 | BUY | 470 | $50,109.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,189.34 | 8.36% | 2 |
| 2026-03-30 15:11:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,178.30 | 8.34% | 2 |
| 2026-03-30 15:10:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,159.50 | 8.3% | 2 |
| 2026-03-30 15:09:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,112.50 | 8.19% | 2 |
| 2026-03-30 15:08:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,070.20 | 8.1% | 2 |
| 2026-03-30 15:07:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,070.20 | 8.1% | 2 |
| 2026-03-30 15:06:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,004.40 | 7.96% | 2 |
| 2026-03-30 15:05:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,952.70 | 7.85% | 2 |
| 2026-03-30 15:04:00 | $107.13 | BUY | 470 | $50,348.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,950.35 | 7.85% | 2 |
| 2026-03-30 15:03:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,938.60 | 7.82% | 2 |
| 2026-03-30 15:02:00 | $107.29 | BUY | 470 | $50,426.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,872.80 | 7.68% | 2 |
| 2026-03-30 15:01:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,816.40 | 7.56% | 2 |
| 2026-03-30 15:00:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,854.00 | 7.64% | 2 |
| 2026-03-30 14:59:00 | $107.36 | BUY | 470 | $50,459.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,839.90 | 7.61% | 2 |
| 2026-03-30 14:58:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,886.90 | 7.71% | 2 |
| 2026-03-30 14:57:00 | $107.32 | BUY | 470 | $50,438.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,861.05 | 7.66% | 2 |
| 2026-03-30 14:56:00 | $107.38 | BUY | 470 | $50,466.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,832.85 | 7.59% | 2 |
| 2026-03-30 14:55:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 14:54:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,821.10 | 7.57% | 2 |
| 2026-03-30 14:53:00 | $107.35 | BUY | 470 | $50,454.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,844.60 | 7.62% | 2 |
| 2026-03-30 14:52:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,858.70 | 7.65% | 2 |
| 2026-03-30 14:51:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,858.70 | 7.65% | 2 |
| 2026-03-30 14:50:00 | $107.33 | BUY | 470 | $50,442.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,856.35 | 7.64% | 2 |
| 2026-03-30 14:49:00 | $107.37 | BUY | 470 | $50,461.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,837.55 | 7.6% | 2 |
| 2026-03-30 14:48:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,830.50 | 7.59% | 2 |
| 2026-03-30 14:47:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,821.10 | 7.57% | 2 |
| 2026-03-30 14:46:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,849.30 | 7.63% | 2 |
| 2026-03-30 14:45:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,811.70 | 7.55% | 2 |
| 2026-03-30 14:44:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,802.30 | 7.53% | 2 |
| 2026-03-30 14:43:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,797.60 | 7.52% | 2 |
| 2026-03-30 14:42:00 | $107.44 | BUY | 470 | $50,494.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,804.65 | 7.53% | 2 |
| 2026-03-30 14:41:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,788.20 | 7.5% | 2 |
| 2026-03-30 14:40:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 14:39:00 | $107.43 | BUY | 470 | $50,489.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,809.35 | 7.54% | 2 |
| 2026-03-30 14:38:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,792.90 | 7.51% | 2 |
| 2026-03-30 14:37:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,755.30 | 7.43% | 2 |
| 2026-03-30 14:36:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 14:35:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,816.40 | 7.56% | 2 |
| 2026-03-30 14:34:00 | $107.43 | BUY | 470 | $50,489.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,809.35 | 7.54% | 2 |
| 2026-03-30 14:33:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,830.50 | 7.59% | 2 |
| 2026-03-30 14:32:00 | $107.37 | BUY | 470 | $50,463.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,835.20 | 7.6% | 2 |
| 2026-03-30 14:31:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,849.30 | 7.63% | 2 |
| 2026-03-30 14:30:00 | $107.27 | BUY | 470 | $50,414.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,884.55 | 7.71% | 2 |
| 2026-03-30 14:29:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,858.70 | 7.65% | 2 |
| 2026-03-30 14:28:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,788.20 | 7.5% | 2 |
| 2026-03-30 14:27:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,811.70 | 7.55% | 2 |
| 2026-03-30 14:26:00 | $107.41 | BUY | 470 | $50,480.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,818.75 | 7.56% | 2 |
| 2026-03-30 14:25:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,760.00 | 7.44% | 2 |
| 2026-03-30 14:24:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,802.30 | 7.53% | 2 |
| 2026-03-30 14:23:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,811.70 | 7.55% | 2 |
| 2026-03-30 14:22:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,781.15 | 7.48% | 2 |
| 2026-03-30 14:21:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-30 14:20:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,741.20 | 7.4% | 2 |
| 2026-03-30 14:19:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,729.45 | 7.37% | 2 |
| 2026-03-30 14:18:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,748.25 | 7.41% | 2 |
| 2026-03-30 14:17:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,755.30 | 7.43% | 2 |
| 2026-03-30 14:16:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 14:15:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,731.80 | 7.38% | 2 |
| 2026-03-30 14:13:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 14:12:00 | $107.55 | BUY | 470 | $50,548.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.18 | 7.42% | 2 |
| 2026-03-30 14:11:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,734.15 | 7.38% | 2 |
| 2026-03-30 14:10:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,764.70 | 7.45% | 2 |
| 2026-03-30 14:09:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 14:08:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,785.85 | 7.49% | 2 |
| 2026-03-30 14:07:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,760.00 | 7.44% | 2 |
| 2026-03-30 14:06:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,774.10 | 7.47% | 2 |
| 2026-03-30 14:05:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 14:04:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,729.45 | 7.37% | 2 |
| 2026-03-30 13:58:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 13:56:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 13:55:00 | $107.57 | BUY | 470 | $50,555.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,743.55 | 7.4% | 2 |
| 2026-03-30 13:54:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 13:52:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 13:51:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,757.65 | 7.43% | 2 |
| 2026-03-30 13:40:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,741.20 | 7.4% | 2 |
| 2026-03-30 13:39:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-30 13:38:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-30 13:37:00 | $107.52 | BUY | 470 | $50,532.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,767.05 | 7.45% | 2 |
| 2026-03-30 13:36:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 13:35:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,825.80 | 7.58% | 2 |
| 2026-03-30 13:34:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,755.30 | 7.43% | 2 |
| 2026-03-30 13:23:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 13:22:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,736.50 | 7.39% | 2 |
| 2026-03-30 10:46:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,792.90 | 7.51% | 2 |
| 2026-03-30 10:45:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,915.10 | 7.77% | 2 |
| 2026-03-30 10:44:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 10:42:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 09:58:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,736.50 | 7.39% | 2 |
| 2026-03-30 09:57:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,797.60 | 7.52% | 2 |
| 2026-03-30 09:56:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 09:49:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,727.10 | 7.37% | 2 |
| 2026-03-30 09:48:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-27 15:59:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,776.60 | 7.65% | 5 |
| 2026-03-27 15:58:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,744.40 | 7.58% | 5 |
| 2026-03-27 15:57:00 | $107.40 | BUY | 460 | $49,404.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,739.80 | 7.57% | 5 |
| 2026-03-27 15:56:00 | $107.32 | BUY | 460 | $49,364.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.90 | 7.66% | 5 |
| 2026-03-27 15:55:00 | $107.37 | BUY | 460 | $49,390.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,753.60 | 7.6% | 5 |
| 2026-03-27 15:54:00 | $107.13 | BUY | 460 | $49,279.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,864.00 | 7.84% | 5 |
| 2026-03-27 15:53:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,841.00 | 7.79% | 5 |
| 2026-03-27 15:52:00 | $107.02 | BUY | 460 | $49,226.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,916.90 | 7.96% | 5 |
| 2026-03-27 15:51:00 | $107.05 | BUY | 460 | $49,243.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,900.80 | 7.92% | 5 |
| 2026-03-27 15:50:00 | $107.10 | BUY | 460 | $49,263.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,880.10 | 7.88% | 5 |
| 2026-03-27 15:49:00 | $107.06 | BUY | 460 | $49,245.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,898.50 | 7.92% | 5 |
| 2026-03-27 15:48:00 | $107.11 | BUY | 460 | $49,270.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,873.20 | 7.86% | 5 |
| 2026-03-27 15:47:00 | $107.19 | BUY | 460 | $49,307.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,836.40 | 7.78% | 5 |
| 2026-03-27 15:46:00 | $107.11 | BUY | 460 | $49,270.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,873.20 | 7.86% | 5 |
| 2026-03-27 15:45:00 | $107.20 | BUY | 460 | $49,312.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,831.80 | 7.77% | 5 |
| 2026-03-27 15:44:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,772.00 | 7.64% | 5 |
| 2026-03-27 15:43:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,772.00 | 7.64% | 5 |
| 2026-03-27 15:42:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,767.40 | 7.63% | 5 |
| 2026-03-27 15:41:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,772.05 | 7.64% | 5 |
| 2026-03-27 15:40:00 | $107.35 | BUY | 460 | $49,381.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,762.80 | 7.62% | 5 |
| 2026-03-27 15:39:00 | $107.36 | BUY | 460 | $49,385.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,758.20 | 7.61% | 5 |
| 2026-03-27 15:37:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,703.00 | 7.49% | 5 |
| 2026-03-27 15:29:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,721.40 | 7.53% | 5 |
| 2026-03-27 14:09:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,703.00 | 7.49% | 5 |
| 2026-03-27 14:08:00 | $107.35 | BUY | 460 | $49,381.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,762.80 | 7.62% | 5 |
| 2026-03-27 12:08:00 | $107.40 | BUY | 460 | $49,404.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,739.80 | 7.57% | 5 |
| 2026-03-27 12:07:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,767.40 | 7.63% | 5 |
| 2026-03-27 12:06:00 | $107.45 | BUY | 460 | $49,427.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,716.80 | 7.52% | 5 |
| 2026-03-25 10:22:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $115.51 | SELL | 440 | $50,824.40 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $115.54 | SELL | 440 | $50,837.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $115.64 | SELL | 440 | $50,881.60 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $115.68 | SELL | 440 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $115.61 | SELL | 440 | $50,868.40 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $115.61 | SELL | 440 | $50,868.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $115.54 | SELL | 440 | $50,837.60 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $115.29 | SELL | 440 | $50,727.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $114.27 | SELL | 460 | $52,564.20 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $114.17 | SELL | 460 | $52,518.20 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $114.08 | SELL | 460 | $52,476.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $114.12 | SELL | 460 | $52,495.20 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $114.12 | SELL | 460 | $52,495.20 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $114.19 | SELL | 460 | $52,527.40 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $114.15 | SELL | 460 | $52,509.00 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $114.09 | SELL | 460 | $52,481.40 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $114.17 | SELL | 460 | $52,515.90 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $114.27 | SELL | 460 | $52,561.90 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $114.15 | SELL | 460 | $52,508.90 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $114.19 | SELL | 460 | $52,527.40 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $114.25 | SELL | 460 | $52,555.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $114.17 | SELL | 460 | $52,515.90 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $114.10 | SELL | 460 | $52,486.40 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $114.17 | SELL | 460 | $52,518.20 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $114.22 | SELL | 460 | $52,541.20 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $114.18 | SELL | 460 | $52,520.50 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $114.20 | SELL | 460 | $52,532.00 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $114.25 | SELL | 460 | $52,555.10 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $114.08 | SELL | 460 | $52,474.50 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $114.09 | SELL | 460 | $52,479.10 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $114.15 | SELL | 460 | $52,506.70 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $114.16 | SELL | 460 | $52,513.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $114.18 | SELL | 460 | $52,522.80 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $114.13 | SELL | 460 | $52,499.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $114.16 | SELL | 460 | $52,513.60 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $114.18 | SELL | 460 | $52,522.80 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $114.23 | SELL | 460 | $52,545.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $114.42 | SELL | 460 | $52,633.20 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $114.55 | SELL | 460 | $52,693.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $114.59 | SELL | 460 | $52,711.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $114.73 | SELL | 460 | $52,775.80 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $114.76 | SELL | 460 | $52,789.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $114.66 | SELL | 460 | $52,743.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $114.61 | SELL | 460 | $52,720.60 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $114.66 | SELL | 460 | $52,743.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $114.59 | SELL | 460 | $52,711.40 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $114.61 | SELL | 460 | $52,718.30 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $114.52 | SELL | 460 | $52,679.20 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $114.39 | SELL | 460 | $52,619.40 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $114.34 | SELL | 460 | $52,596.40 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $114.36 | SELL | 460 | $52,605.60 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $114.37 | SELL | 460 | $52,610.20 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $114.42 | SELL | 460 | $52,633.20 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $114.33 | SELL | 460 | $52,591.80 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $114.52 | SELL | 460 | $52,679.20 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $114.62 | SELL | 460 | $52,725.20 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $114.41 | SELL | 460 | $52,628.60 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $114.41 | SELL | 460 | $52,628.60 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $114.35 | SELL | 460 | $52,601.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $114.22 | SELL | 460 | $52,541.20 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $114.38 | SELL | 460 | $52,614.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $114.18 | SELL | 460 | $52,522.80 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $114.08 | SELL | 460 | $52,476.80 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $114.13 | SELL | 460 | $52,499.80 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $114.32 | SELL | 460 | $52,587.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $114.19 | SELL | 460 | $52,527.40 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $114.06 | SELL | 460 | $52,467.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $113.93 | SELL | 460 | $52,407.80 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $113.99 | SELL | 460 | $52,435.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $113.86 | SELL | 460 | $52,375.60 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $113.94 | SELL | 460 | $52,412.40 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $113.94 | SELL | 460 | $52,412.40 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $113.84 | SELL | 460 | $52,366.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $113.91 | SELL | 460 | $52,398.60 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $113.82 | SELL | 460 | $52,357.20 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $113.69 | SELL | 460 | $52,297.40 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $113.66 | SELL | 460 | $52,283.60 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $113.61 | SELL | 460 | $52,260.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $113.75 | SELL | 460 | $52,325.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $113.63 | SELL | 460 | $52,269.80 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $113.68 | SELL | 460 | $52,292.80 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $113.64 | SELL | 460 | $52,274.40 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $113.52 | SELL | 460 | $52,219.20 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $113.47 | SELL | 460 | $52,196.20 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $113.43 | SELL | 460 | $52,177.80 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $113.51 | SELL | 460 | $52,214.60 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $113.63 | SELL | 460 | $52,269.80 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $113.58 | SELL | 460 | $52,246.80 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $113.49 | SELL | 460 | $52,205.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $113.29 | SELL | 460 | $52,113.40 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $113.21 | SELL | 460 | $52,076.60 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $113.14 | SELL | 460 | $52,044.40 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $112.98 | SELL | 460 | $51,970.80 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $112.94 | SELL | 460 | $51,952.40 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $112.81 | SELL | 450 | $50,762.20 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $112.99 | SELL | 450 | $50,843.20 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $113.07 | SELL | 450 | $50,881.50 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $113.03 | SELL | 450 | $50,861.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $113.20 | SELL | 450 | $50,937.80 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $113.03 | SELL | 450 | $50,863.50 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-03-23 09:33:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-03-23 09:32:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-03-23 09:31:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $113.01 | SELL | 450 | $50,854.50 | - | - | - | - | ||
| 2026-03-20 13:30:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-03-20 13:29:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-03-20 13:24:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-03-20 13:23:00 | $110.93 | SELL | 460 | $51,025.50 | - | - | - | - | ||
| 2026-03-20 13:22:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-03-20 13:13:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-03-20 13:12:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-03-20 13:11:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-03-20 13:10:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-03-20 13:09:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-03-20 13:08:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-03-20 13:07:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-03-20 13:06:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-03-20 13:05:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-03-20 13:04:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-03-20 13:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-03-20 13:02:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-03-20 13:01:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-03-20 13:00:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-03-20 12:59:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-03-20 12:58:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-03-20 12:57:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-03-20 12:56:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-03-20 12:55:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-03-20 12:54:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-03-20 12:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-03-20 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-03-20 12:51:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-03-20 12:50:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-03-20 12:49:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-03-20 12:48:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-03-20 12:47:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-03-20 12:46:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-03-20 12:45:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-03-20 12:44:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-03-20 12:43:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-03-20 12:42:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:41:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-03-20 12:37:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:29:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:28:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-03-20 12:27:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-03-20 12:26:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:25:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-03-20 12:24:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-03-20 12:23:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-03-20 12:22:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:20:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-03-20 10:09:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 09:32:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $110.56 | SELL | 470 | $51,963.10 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - |
Buy Times -> Sold
1226 -> 38.5% -> 472
Sell Times -> Sold
1730 -> 27.28% -> 472
Average Cost
$49,651.09
Min: $47,940.20 - Max: $51,053.20
Average Hold Days
4.1 days
Min: 0 - Max: 10
Average Gain
$2,477.50
Min: $500.76 - Max: $4,208.85
Average Gain (%)
5%
Min: 0.99% - Max: 8.4%
Buy Times -> Still Hold
1226 -> 61.5% -> 754
Avg. Hold Cost (Not Sold)
$49,790.04
Min: $48,863.10 - Max: $50,972.00
Avg. Hold Days (Not Sold)
13.2 days
Min: 3 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:51:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-05-13 09:50:00 | $125.33 | Sold | $610.90 | 1.2% | 0 |
| 2026-05-13 09:36:00 | $124.16 | BUY | 410 | $50,905.60 | 2026-05-13 10:02:00 | $125.42 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $124.37 | BUY | 410 | $50,991.70 | 2026-05-13 10:27:00 | $125.61 | Sold | $508.40 | 1% | 0 |
| 2026-05-13 09:33:00 | $124.32 | BUY | 410 | $50,971.20 | 2026-05-13 10:08:00 | $125.55 | Sold | $504.30 | 0.99% | 0 |
| 2026-05-13 09:30:00 | $124.52 | BUY | 410 | $51,053.20 | 2026-05-13 10:33:00 | $125.78 | Sold | $516.60 | 1.01% | 0 |
| 2026-05-12 15:59:00 | $126.47 | SELL | 400 | $50,586.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $126.36 | SELL | 400 | $50,542.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $126.40 | SELL | 400 | $50,559.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $126.38 | SELL | 400 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $126.34 | SELL | 400 | $50,534.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $126.34 | SELL | 400 | $50,537.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $126.33 | SELL | 400 | $50,530.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $126.37 | SELL | 400 | $50,546.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $126.43 | SELL | 400 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $126.53 | SELL | 400 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $126.54 | SELL | 400 | $50,614.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $126.40 | SELL | 400 | $50,558.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $126.27 | SELL | 400 | $50,509.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $126.23 | SELL | 400 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $126.19 | SELL | 400 | $50,474.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $126.29 | SELL | 400 | $50,514.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $126.24 | SELL | 400 | $50,494.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $123.47 | BUY | 400 | $49,388.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,106.00 | 2.24% | 0 |
| 2026-05-12 09:48:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,098.00 | 2.22% | 0 |
| 2026-05-12 09:44:00 | $123.82 | BUY | 400 | $49,528.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $966.00 | 1.95% | 0 |
| 2026-05-12 09:43:00 | $123.73 | BUY | 400 | $49,492.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $1,002.00 | 2.02% | 0 |
| 2026-05-12 09:42:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $918.00 | 1.85% | 0 |
| 2026-05-12 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $878.00 | 1.77% | 0 |
| 2026-05-12 09:39:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $802.00 | 1.61% | 0 |
| 2026-05-12 09:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $790.00 | 1.59% | 0 |
| 2026-05-12 09:35:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $726.00 | 1.46% | 0 |
| 2026-05-12 09:34:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $670.00 | 1.34% | 0 |
| 2026-05-12 09:32:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 0 |
| 2026-05-12 09:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 1 |
| 2026-05-11 09:40:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 1 |
| 2026-05-11 09:39:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-11 09:38:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 1 |
| 2026-05-11 09:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 1 |
| 2026-05-11 09:36:00 | $125.37 | BUY | 400 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $125.57 | BUY | 390 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $125.44 | BUY | 390 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $125.29 | BUY | 390 | $48,863.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $125.37 | BUY | 390 | $48,894.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $125.52 | BUY | 390 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $125.53 | BUY | 390 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $125.58 | BUY | 390 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $125.59 | BUY | 390 | $48,980.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $125.72 | BUY | 390 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $125.77 | BUY | 390 | $49,050.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $125.90 | BUY | 390 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $125.75 | BUY | 390 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $125.65 | BUY | 390 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $125.56 | BUY | 390 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $125.66 | BUY | 390 | $49,007.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $125.71 | BUY | 390 | $49,026.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $125.64 | BUY | 390 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $125.69 | BUY | 390 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $125.87 | BUY | 390 | $49,089.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $125.85 | BUY | 390 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $125.84 | BUY | 390 | $49,077.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $125.79 | BUY | 390 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $125.74 | BUY | 390 | $49,038.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $125.83 | BUY | 390 | $49,073.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $125.81 | BUY | 390 | $49,065.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $125.73 | BUY | 390 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $125.82 | BUY | 390 | $49,069.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $125.89 | BUY | 390 | $49,097.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $125.93 | BUY | 390 | $49,112.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $125.86 | BUY | 390 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $125.94 | BUY | 390 | $49,116.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $125.96 | BUY | 390 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $126.00 | BUY | 390 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $126.09 | BUY | 390 | $49,175.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $126.10 | BUY | 390 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $126.06 | BUY | 390 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $126.08 | BUY | 390 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $125.97 | BUY | 390 | $49,128.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $126.01 | BUY | 390 | $49,143.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $126.04 | BUY | 390 | $49,155.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $125.95 | BUY | 390 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $126.07 | BUY | 390 | $49,167.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $126.13 | BUY | 390 | $49,190.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $126.29 | BUY | 390 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $126.34 | BUY | 390 | $49,272.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $126.32 | BUY | 390 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $126.52 | BUY | 390 | $49,342.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $126.55 | BUY | 390 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $126.50 | BUY | 390 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $126.44 | BUY | 390 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $126.51 | BUY | 390 | $49,338.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $126.61 | BUY | 390 | $49,377.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $126.58 | BUY | 390 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $126.57 | BUY | 390 | $49,362.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $126.53 | BUY | 390 | $49,346.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $126.56 | BUY | 390 | $49,358.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $126.46 | BUY | 390 | $49,319.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $126.47 | BUY | 390 | $49,323.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $126.40 | BUY | 390 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $126.48 | BUY | 390 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $126.45 | BUY | 390 | $49,315.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $126.22 | BUY | 390 | $49,225.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $126.27 | BUY | 390 | $49,245.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $126.02 | BUY | 390 | $49,147.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $126.38 | BUY | 390 | $49,288.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $126.39 | BUY | 390 | $49,292.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $126.41 | BUY | 390 | $49,299.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $126.42 | BUY | 390 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $126.54 | BUY | 390 | $49,350.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $126.43 | BUY | 390 | $49,307.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $126.49 | BUY | 390 | $49,331.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $126.60 | BUY | 390 | $49,374.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $126.80 | BUY | 390 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $126.99 | BUY | 390 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 6 |
| 2026-05-07 10:02:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 15:53:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:52:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:50:00 | $125.25 | BUY | 400 | $50,098.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $516.00 | 1.03% | 8 |
| 2026-05-04 15:49:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 15:48:00 | $125.26 | BUY | 400 | $50,102.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 15:47:00 | $125.29 | BUY | 400 | $50,116.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $125.27 | BUY | 400 | $50,106.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:45:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:44:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:42:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:41:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 15:40:00 | $125.12 | BUY | 400 | $50,048.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $510.76 | 1.02% | 8 |
| 2026-05-04 15:39:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:37:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $508.00 | 1.01% | 8 |
| 2026-05-04 15:36:00 | $125.19 | BUY | 400 | $50,074.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:35:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 15:33:00 | $125.11 | BUY | 400 | $50,042.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $505.96 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 15:31:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 15:30:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:29:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 15:26:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 15:25:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $125.15 | BUY | 400 | $50,058.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $500.76 | 1% | 8 |
| 2026-05-04 15:01:00 | $125.18 | BUY | 400 | $50,073.60 | 2026-05-12 14:25:00 | $126.45 | Sold | $506.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:59:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:55:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:54:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $125.08 | BUY | 400 | $50,030.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $517.96 | 1.04% | 8 |
| 2026-05-04 14:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 14:50:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 14:49:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 14:48:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 14:45:00 | $125.23 | BUY | 400 | $50,090.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $524.00 | 1.05% | 8 |
| 2026-05-04 14:44:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 13:14:00 | $125.34 | BUY | 400 | $50,137.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $125.32 | BUY | 400 | $50,126.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $125.33 | BUY | 400 | $50,131.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 13:01:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $513.96 | 1.03% | 8 |
| 2026-05-04 12:59:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 12:58:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:56:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:55:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:54:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 12:53:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:52:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:50:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:49:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 12:48:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 12:47:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $519.96 | 1.04% | 8 |
| 2026-05-04 12:46:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 12:45:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:44:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 12:43:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:42:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:41:00 | $125.17 | BUY | 400 | $50,066.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:40:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:39:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 12:38:00 | $125.21 | BUY | 400 | $50,084.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:37:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 12:36:00 | $125.31 | BUY | 400 | $50,122.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $125.31 | BUY | 400 | $50,124.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $125.34 | BUY | 400 | $50,134.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $125.23 | BUY | 400 | $50,092.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 12:31:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $518.00 | 1.03% | 8 |
| 2026-05-04 12:30:00 | $125.33 | BUY | 400 | $50,132.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $125.30 | BUY | 400 | $50,118.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $125.32 | BUY | 400 | $50,128.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $512.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $503.96 | 1.01% | 8 |
| 2026-05-04 12:17:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 12:16:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 12:14:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.04 | 1.11% | 8 |
| 2026-05-04 12:13:00 | $124.91 | BUY | 400 | $49,962.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:12:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:10:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 12:09:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $553.96 | 1.11% | 8 |
| 2026-05-04 12:07:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:06:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $506.00 | 1.01% | 8 |
| 2026-05-04 12:05:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 12:04:00 | $125.22 | BUY | 400 | $50,086.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $528.00 | 1.05% | 8 |
| 2026-05-04 12:03:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $506.76 | 1.01% | 8 |
| 2026-05-04 12:02:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 12:01:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $508.00 | 1.02% | 8 |
| 2026-05-04 12:00:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:59:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $523.96 | 1.05% | 8 |
| 2026-05-04 11:58:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $511.96 | 1.02% | 8 |
| 2026-05-04 11:56:00 | $125.12 | BUY | 400 | $50,046.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $501.96 | 1% | 8 |
| 2026-05-04 11:55:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-05-12 14:25:00 | $126.45 | Sold | $520.00 | 1.04% | 8 |
| 2026-05-04 11:54:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:53:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:52:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:51:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:50:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:49:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:48:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $582.00 | 1.17% | 8 |
| 2026-05-04 11:47:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $602.00 | 1.21% | 8 |
| 2026-05-04 11:46:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $538.00 | 1.08% | 8 |
| 2026-05-04 11:45:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:44:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $530.00 | 1.06% | 8 |
| 2026-05-04 11:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:42:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:41:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $574.00 | 1.15% | 8 |
| 2026-05-04 11:40:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $650.00 | 1.3% | 8 |
| 2026-05-04 11:39:00 | $124.68 | BUY | 400 | $49,872.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $622.00 | 1.25% | 8 |
| 2026-05-04 11:38:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $554.00 | 1.11% | 8 |
| 2026-05-04 11:37:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $510.00 | 1.02% | 8 |
| 2026-05-04 11:36:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-05-12 14:08:00 | $126.25 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $518.00 | 1.04% | 8 |
| 2026-05-04 11:34:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-05-12 14:24:00 | $126.40 | Sold | $502.76 | 1% | 8 |
| 2026-05-04 11:33:00 | $125.03 | BUY | 400 | $50,010.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-04 11:32:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $514.00 | 1.03% | 8 |
| 2026-05-04 11:31:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $531.96 | 1.06% | 8 |
| 2026-05-04 11:30:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $527.96 | 1.06% | 8 |
| 2026-05-04 11:29:00 | $125.05 | BUY | 400 | $50,018.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $529.96 | 1.06% | 8 |
| 2026-05-04 11:28:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:27:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $526.00 | 1.05% | 8 |
| 2026-05-04 11:26:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $550.00 | 1.1% | 8 |
| 2026-05-04 11:25:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $610.00 | 1.22% | 8 |
| 2026-05-04 11:24:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $586.00 | 1.17% | 8 |
| 2026-05-04 11:23:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-05-12 14:06:00 | $126.24 | Sold | $522.00 | 1.04% | 8 |
| 2026-05-04 11:22:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-05-12 14:22:00 | $126.37 | Sold | $507.96 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-05-12 14:09:00 | $126.29 | Sold | $502.00 | 1% | 8 |
| 2026-05-04 11:20:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-05-12 14:26:00 | $126.54 | Sold | $534.00 | 1.07% | 8 |
| 2026-05-04 11:19:00 | $125.30 | BUY | 400 | $50,120.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $125.55 | BUY | 400 | $50,219.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $125.65 | BUY | 400 | $50,258.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $125.61 | BUY | 400 | $50,242.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $125.59 | BUY | 400 | $50,234.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $125.49 | BUY | 400 | $50,194.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $125.51 | BUY | 400 | $50,203.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $125.44 | BUY | 400 | $50,176.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $125.58 | BUY | 400 | $50,230.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $125.73 | BUY | 400 | $50,290.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $125.58 | BUY | 400 | $50,232.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $125.62 | BUY | 400 | $50,248.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $125.63 | BUY | 400 | $50,252.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $125.81 | BUY | 400 | $50,323.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $125.98 | BUY | 400 | $50,390.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $125.74 | BUY | 400 | $50,294.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $125.70 | BUY | 400 | $50,280.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $125.48 | BUY | 400 | $50,192.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $125.52 | BUY | 400 | $50,208.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $125.55 | BUY | 400 | $50,220.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $125.68 | BUY | 400 | $50,272.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $125.67 | BUY | 400 | $50,269.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $125.90 | BUY | 400 | $50,360.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $125.76 | BUY | 400 | $50,304.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $125.97 | BUY | 400 | $50,388.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $125.79 | BUY | 400 | $50,316.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $125.65 | BUY | 400 | $50,260.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $125.56 | BUY | 400 | $50,224.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $125.51 | BUY | 400 | $50,204.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $125.94 | BUY | 400 | $50,374.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $126.18 | BUY | 400 | $50,470.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $126.16 | BUY | 400 | $50,464.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $126.30 | BUY | 400 | $50,520.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $126.12 | BUY | 400 | $50,448.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $126.56 | BUY | 400 | $50,624.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $126.65 | BUY | 400 | $50,660.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $127.42 | BUY | 400 | $50,966.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $127.33 | BUY | 400 | $50,932.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $127.32 | BUY | 400 | $50,926.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $127.38 | BUY | 400 | $50,950.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $127.43 | BUY | 400 | $50,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $127.40 | BUY | 400 | $50,960.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $127.42 | BUY | 400 | $50,968.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $127.31 | BUY | 400 | $50,924.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $127.39 | BUY | 400 | $50,956.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $127.35 | BUY | 400 | $50,940.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $127.37 | BUY | 400 | $50,948.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $127.06 | BUY | 400 | $50,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $127.09 | BUY | 400 | $50,836.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $127.16 | BUY | 400 | $50,864.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $127.11 | BUY | 400 | $50,844.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $127.32 | BUY | 400 | $50,928.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $127.20 | BUY | 400 | $50,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $127.22 | BUY | 400 | $50,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $127.26 | BUY | 400 | $50,904.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $127.21 | BUY | 400 | $50,884.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $127.17 | BUY | 400 | $50,868.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $127.10 | BUY | 400 | $50,840.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $127.01 | BUY | 400 | $50,804.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $126.88 | BUY | 400 | $50,752.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $127.02 | BUY | 400 | $50,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $126.96 | BUY | 400 | $50,784.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $127.13 | BUY | 400 | $50,852.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $127.14 | BUY | 400 | $50,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $127.07 | BUY | 400 | $50,828.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $127.03 | BUY | 400 | $50,812.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $127.24 | BUY | 400 | $50,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $127.36 | BUY | 400 | $50,944.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:31:00 | $126.83 | BUY | 400 | $50,732.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $127.38 | BUY | 400 | $50,952.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $127.19 | BUY | 390 | $49,604.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $127.01 | BUY | 390 | $49,531.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $126.94 | BUY | 390 | $49,504.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $126.87 | BUY | 390 | $49,477.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $126.79 | BUY | 390 | $49,448.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $126.72 | BUY | 390 | $49,420.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $126.93 | BUY | 390 | $49,500.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $126.86 | BUY | 390 | $49,473.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $127.00 | BUY | 390 | $49,528.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $126.79 | BUY | 390 | $49,448.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $126.78 | BUY | 390 | $49,442.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $126.78 | BUY | 390 | $49,444.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $126.73 | BUY | 390 | $49,422.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $126.86 | BUY | 390 | $49,473.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $126.92 | BUY | 390 | $49,498.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $126.91 | BUY | 390 | $49,492.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $127.09 | BUY | 390 | $49,563.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $127.10 | BUY | 390 | $49,569.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $127.05 | BUY | 390 | $49,549.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $127.02 | BUY | 390 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $126.95 | BUY | 390 | $49,510.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $126.67 | BUY | 390 | $49,401.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $126.66 | BUY | 390 | $49,397.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $126.64 | BUY | 390 | $49,389.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $126.65 | BUY | 390 | $49,393.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $126.71 | BUY | 390 | $49,416.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $126.69 | BUY | 390 | $49,409.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $126.70 | BUY | 390 | $49,413.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $126.73 | BUY | 390 | $49,424.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $126.68 | BUY | 390 | $49,405.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $126.78 | BUY | 390 | $49,444.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $126.91 | BUY | 390 | $49,494.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $126.82 | BUY | 390 | $49,459.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $126.87 | BUY | 390 | $49,479.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $126.85 | BUY | 390 | $49,471.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $126.90 | BUY | 390 | $49,491.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $126.84 | BUY | 390 | $49,467.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $126.74 | BUY | 390 | $49,428.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $126.93 | BUY | 390 | $49,502.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $126.88 | BUY | 390 | $49,483.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $126.83 | BUY | 390 | $49,463.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $126.89 | BUY | 390 | $49,487.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $126.75 | BUY | 390 | $49,432.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $126.77 | BUY | 390 | $49,440.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $126.76 | BUY | 390 | $49,436.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $126.86 | BUY | 390 | $49,475.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $127.26 | BUY | 390 | $49,631.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $127.33 | BUY | 390 | $49,658.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $127.39 | BUY | 390 | $49,682.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $127.06 | BUY | 390 | $49,553.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $127.24 | BUY | 390 | $49,623.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 16 |
| 2026-04-23 13:52:00 | $127.01 | BUY | 390 | $49,533.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $127.04 | BUY | 390 | $49,545.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $127.09 | BUY | 390 | $49,565.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $127.03 | BUY | 390 | $49,541.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $127.13 | BUY | 390 | $49,580.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $126.94 | BUY | 390 | $49,506.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $127.12 | BUY | 390 | $49,576.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $127.08 | BUY | 390 | $49,561.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $127.30 | BUY | 390 | $49,647.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $128.31 | BUY | 390 | $50,040.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $128.50 | BUY | 390 | $50,115.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $128.86 | BUY | 390 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $128.79 | BUY | 390 | $50,228.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $129.11 | BUY | 390 | $50,352.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $129.18 | BUY | 390 | $50,380.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $129.10 | BUY | 390 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:46:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $129.09 | BUY | 390 | $50,345.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $129.21 | BUY | 390 | $50,391.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $129.46 | BUY | 380 | $49,194.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $129.61 | BUY | 380 | $49,251.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $129.53 | BUY | 380 | $49,221.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $129.57 | BUY | 380 | $49,236.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $129.51 | BUY | 380 | $49,213.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $129.59 | BUY | 380 | $49,244.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $129.64 | BUY | 380 | $49,263.20 | - | - | Hold | - | - | 22 |
| 2026-04-21 10:16:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $133.20 | SELL | 380 | $50,614.10 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $133.47 | SELL | 390 | $52,053.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $133.47 | SELL | 390 | $52,053.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $133.41 | SELL | 390 | $52,029.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $133.01 | SELL | 390 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $133.01 | SELL | 390 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $132.06 | SELL | 380 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $132.11 | SELL | 380 | $50,201.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $132.04 | SELL | 380 | $50,173.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $132.05 | SELL | 380 | $50,179.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $132.05 | SELL | 380 | $50,179.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $132.11 | SELL | 380 | $50,201.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.06 | SELL | 380 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.12 | SELL | 380 | $50,205.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $130.33 | SELL | 390 | $50,826.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $130.45 | SELL | 390 | $50,873.60 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $130.52 | SELL | 390 | $50,900.90 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $130.56 | SELL | 390 | $50,916.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $130.49 | SELL | 390 | $50,889.10 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $130.40 | SELL | 390 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $130.40 | SELL | 390 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $130.39 | SELL | 390 | $50,850.10 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $130.41 | SELL | 390 | $50,857.90 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $130.88 | SELL | 390 | $51,043.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $130.87 | SELL | 390 | $51,037.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $130.85 | SELL | 390 | $51,029.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $130.89 | SELL | 390 | $51,045.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $130.78 | SELL | 390 | $51,002.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $130.70 | SELL | 390 | $50,971.10 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $130.65 | SELL | 390 | $50,951.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $130.73 | SELL | 390 | $50,984.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $130.43 | SELL | 390 | $50,865.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $130.47 | SELL | 390 | $50,882.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $130.37 | SELL | 390 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $130.63 | SELL | 390 | $50,943.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $130.78 | SELL | 390 | $51,002.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $130.93 | SELL | 390 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $130.81 | SELL | 390 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $130.19 | SELL | 390 | $50,772.10 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $130.26 | SELL | 390 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $130.14 | SELL | 390 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $130.19 | SELL | 390 | $50,772.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $130.13 | SELL | 390 | $50,748.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $125.79 | SELL | 410 | $51,571.90 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $125.93 | SELL | 410 | $51,629.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $126.02 | SELL | 410 | $51,666.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $126.06 | SELL | 410 | $51,684.60 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $125.99 | SELL | 410 | $51,653.90 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $125.85 | SELL | 410 | $51,596.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $125.78 | SELL | 410 | $51,567.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $125.68 | SELL | 410 | $51,528.10 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $125.56 | SELL | 410 | $51,479.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $125.51 | SELL | 410 | $51,459.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $125.48 | SELL | 410 | $51,444.80 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $125.41 | SELL | 410 | $51,416.10 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $125.42 | SELL | 410 | $51,420.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $125.47 | SELL | 410 | $51,440.60 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $125.42 | SELL | 410 | $51,420.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $125.35 | SELL | 410 | $51,394.80 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $125.34 | SELL | 410 | $51,387.40 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $125.35 | SELL | 410 | $51,393.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $125.34 | SELL | 410 | $51,387.40 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $125.36 | SELL | 410 | $51,395.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $125.38 | SELL | 410 | $51,403.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $125.44 | SELL | 410 | $51,428.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $125.31 | SELL | 410 | $51,375.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $125.29 | SELL | 410 | $51,366.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $125.29 | SELL | 410 | $51,366.90 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $125.22 | SELL | 410 | $51,338.10 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $125.24 | SELL | 410 | $51,349.40 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $125.26 | SELL | 410 | $51,354.60 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $125.30 | SELL | 410 | $51,370.90 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $125.34 | SELL | 410 | $51,389.70 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $125.31 | SELL | 410 | $51,375.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $125.31 | SELL | 410 | $51,378.50 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $125.27 | SELL | 410 | $51,358.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $125.35 | SELL | 410 | $51,391.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $125.31 | SELL | 410 | $51,375.10 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $125.33 | SELL | 410 | $51,383.20 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $125.32 | SELL | 410 | $51,380.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $125.20 | SELL | 410 | $51,329.90 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $122.92 | SELL | 410 | $50,397.20 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $123.05 | SELL | 410 | $50,450.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $117.40 | SELL | 430 | $50,482.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $117.49 | SELL | 430 | $50,520.70 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $117.40 | SELL | 430 | $50,482.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $117.47 | SELL | 430 | $50,512.10 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $117.44 | SELL | 430 | $50,499.20 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $117.45 | SELL | 430 | $50,503.50 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $117.02 | SELL | 430 | $50,318.60 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $117.08 | SELL | 430 | $50,344.40 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $117.08 | SELL | 430 | $50,344.40 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $117.20 | SELL | 430 | $50,396.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $117.09 | SELL | 430 | $50,348.70 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $117.18 | SELL | 430 | $50,387.40 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $117.21 | SELL | 430 | $50,400.30 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $117.02 | SELL | 430 | $50,318.60 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $116.98 | SELL | 430 | $50,301.40 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $116.98 | SELL | 430 | $50,301.40 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $117.06 | SELL | 430 | $50,335.80 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $116.90 | SELL | 430 | $50,267.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $116.89 | SELL | 430 | $50,262.70 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $117.08 | SELL | 430 | $50,344.40 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $117.01 | SELL | 430 | $50,314.30 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $116.91 | SELL | 430 | $50,271.30 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $116.97 | SELL | 430 | $50,297.10 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $116.90 | SELL | 430 | $50,267.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $117.36 | SELL | 430 | $50,464.80 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $117.19 | SELL | 430 | $50,391.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $117.19 | SELL | 430 | $50,389.60 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $117.03 | SELL | 430 | $50,320.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $117.03 | SELL | 430 | $50,322.50 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $117.09 | SELL | 430 | $50,346.60 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $117.05 | SELL | 430 | $50,331.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $117.00 | SELL | 430 | $50,307.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $116.99 | SELL | 430 | $50,303.60 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $116.93 | SELL | 430 | $50,277.80 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $116.93 | SELL | 430 | $50,279.90 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $116.97 | SELL | 430 | $50,297.10 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $117.02 | SELL | 430 | $50,318.60 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $117.03 | SELL | 430 | $50,322.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $116.92 | SELL | 430 | $50,275.60 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $117.27 | SELL | 430 | $50,426.10 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $117.21 | SELL | 430 | $50,400.30 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $117.09 | SELL | 430 | $50,348.70 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $117.38 | SELL | 430 | $50,473.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $117.11 | SELL | 430 | $50,357.30 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $117.04 | SELL | 430 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $117.28 | SELL | 430 | $50,430.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $116.66 | SELL | 430 | $50,163.80 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $116.33 | SELL | 430 | $50,021.90 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $116.66 | SELL | 430 | $50,163.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $116.82 | SELL | 430 | $50,232.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $116.13 | SELL | 440 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,952.70 | 7.85% | 2 |
| 2026-03-30 15:57:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,910.40 | 7.76% | 2 |
| 2026-03-30 15:56:00 | $107.08 | BUY | 470 | $50,325.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,973.85 | 7.9% | 2 |
| 2026-03-30 15:55:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,976.20 | 7.9% | 2 |
| 2026-03-30 15:54:00 | $107.10 | BUY | 470 | $50,334.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,964.45 | 7.88% | 2 |
| 2026-03-30 15:53:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,018.50 | 7.99% | 2 |
| 2026-03-30 15:52:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,009.10 | 7.97% | 2 |
| 2026-03-30 15:51:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,004.40 | 7.96% | 2 |
| 2026-03-30 15:50:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,985.60 | 7.92% | 2 |
| 2026-03-30 15:49:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,037.30 | 8.03% | 2 |
| 2026-03-30 15:48:00 | $106.92 | BUY | 470 | $50,250.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,049.05 | 8.06% | 2 |
| 2026-03-30 15:47:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,990.30 | 7.93% | 2 |
| 2026-03-30 15:46:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,013.80 | 7.98% | 2 |
| 2026-03-30 15:45:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,997.35 | 7.95% | 2 |
| 2026-03-30 15:44:00 | $106.97 | BUY | 470 | $50,273.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,025.55 | 8.01% | 2 |
| 2026-03-30 15:43:00 | $106.95 | BUY | 470 | $50,264.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,034.95 | 8.03% | 2 |
| 2026-03-30 15:42:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,042.00 | 8.04% | 2 |
| 2026-03-30 15:41:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,056.10 | 8.07% | 2 |
| 2026-03-30 15:40:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,074.90 | 8.11% | 2 |
| 2026-03-30 15:39:00 | $106.79 | BUY | 470 | $50,188.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,110.15 | 8.19% | 2 |
| 2026-03-30 15:38:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:37:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,117.20 | 8.2% | 2 |
| 2026-03-30 15:36:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,056.10 | 8.07% | 2 |
| 2026-03-30 15:35:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,112.50 | 8.19% | 2 |
| 2026-03-30 15:34:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:33:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:32:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,164.20 | 8.31% | 2 |
| 2026-03-30 15:31:00 | $106.58 | BUY | 470 | $50,090.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,208.85 | 8.4% | 2 |
| 2026-03-30 15:30:00 | $106.76 | BUY | 470 | $50,177.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,121.90 | 8.21% | 2 |
| 2026-03-30 15:29:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,136.00 | 8.25% | 2 |
| 2026-03-30 15:28:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,192.40 | 8.37% | 2 |
| 2026-03-30 15:27:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,201.80 | 8.39% | 2 |
| 2026-03-30 15:26:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,178.30 | 8.34% | 2 |
| 2026-03-30 15:25:00 | $106.68 | BUY | 470 | $50,137.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,161.85 | 8.3% | 2 |
| 2026-03-30 15:24:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,126.60 | 8.22% | 2 |
| 2026-03-30 15:23:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,112.50 | 8.19% | 2 |
| 2026-03-30 15:22:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,117.20 | 8.2% | 2 |
| 2026-03-30 15:21:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,098.40 | 8.16% | 2 |
| 2026-03-30 15:20:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,074.90 | 8.11% | 2 |
| 2026-03-30 15:19:00 | $106.84 | BUY | 470 | $50,214.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,084.30 | 8.13% | 2 |
| 2026-03-30 15:18:00 | $106.84 | BUY | 470 | $50,214.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,084.30 | 8.13% | 2 |
| 2026-03-30 15:17:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,103.10 | 8.17% | 2 |
| 2026-03-30 15:16:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,159.50 | 8.3% | 2 |
| 2026-03-30 15:15:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,164.20 | 8.31% | 2 |
| 2026-03-30 15:14:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,173.60 | 8.33% | 2 |
| 2026-03-30 15:13:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,183.00 | 8.35% | 2 |
| 2026-03-30 15:12:00 | $106.62 | BUY | 470 | $50,109.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,189.34 | 8.36% | 2 |
| 2026-03-30 15:11:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,178.30 | 8.34% | 2 |
| 2026-03-30 15:10:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,159.50 | 8.3% | 2 |
| 2026-03-30 15:09:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,112.50 | 8.19% | 2 |
| 2026-03-30 15:08:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,070.20 | 8.1% | 2 |
| 2026-03-30 15:07:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,070.20 | 8.1% | 2 |
| 2026-03-30 15:06:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $4,004.40 | 7.96% | 2 |
| 2026-03-30 15:05:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,952.70 | 7.85% | 2 |
| 2026-03-30 15:04:00 | $107.13 | BUY | 470 | $50,348.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,950.35 | 7.85% | 2 |
| 2026-03-30 15:03:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,938.60 | 7.82% | 2 |
| 2026-03-30 15:02:00 | $107.29 | BUY | 470 | $50,426.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,872.80 | 7.68% | 2 |
| 2026-03-30 15:01:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,816.40 | 7.56% | 2 |
| 2026-03-30 15:00:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,854.00 | 7.64% | 2 |
| 2026-03-30 14:59:00 | $107.36 | BUY | 470 | $50,459.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,839.90 | 7.61% | 2 |
| 2026-03-30 14:58:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,886.90 | 7.71% | 2 |
| 2026-03-30 14:57:00 | $107.32 | BUY | 470 | $50,438.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,861.05 | 7.66% | 2 |
| 2026-03-30 14:56:00 | $107.38 | BUY | 470 | $50,466.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,832.85 | 7.59% | 2 |
| 2026-03-30 14:55:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 14:54:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,821.10 | 7.57% | 2 |
| 2026-03-30 14:53:00 | $107.35 | BUY | 470 | $50,454.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,844.60 | 7.62% | 2 |
| 2026-03-30 14:52:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,858.70 | 7.65% | 2 |
| 2026-03-30 14:51:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,858.70 | 7.65% | 2 |
| 2026-03-30 14:50:00 | $107.33 | BUY | 470 | $50,442.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,856.35 | 7.64% | 2 |
| 2026-03-30 14:49:00 | $107.37 | BUY | 470 | $50,461.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,837.55 | 7.6% | 2 |
| 2026-03-30 14:48:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,830.50 | 7.59% | 2 |
| 2026-03-30 14:47:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,821.10 | 7.57% | 2 |
| 2026-03-30 14:46:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,849.30 | 7.63% | 2 |
| 2026-03-30 14:45:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,811.70 | 7.55% | 2 |
| 2026-03-30 14:44:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,802.30 | 7.53% | 2 |
| 2026-03-30 14:43:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,797.60 | 7.52% | 2 |
| 2026-03-30 14:42:00 | $107.44 | BUY | 470 | $50,494.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,804.65 | 7.53% | 2 |
| 2026-03-30 14:41:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,788.20 | 7.5% | 2 |
| 2026-03-30 14:40:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 14:39:00 | $107.43 | BUY | 470 | $50,489.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,809.35 | 7.54% | 2 |
| 2026-03-30 14:38:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,792.90 | 7.51% | 2 |
| 2026-03-30 14:37:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,755.30 | 7.43% | 2 |
| 2026-03-30 14:36:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 14:35:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,816.40 | 7.56% | 2 |
| 2026-03-30 14:34:00 | $107.43 | BUY | 470 | $50,489.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,809.35 | 7.54% | 2 |
| 2026-03-30 14:33:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,830.50 | 7.59% | 2 |
| 2026-03-30 14:32:00 | $107.37 | BUY | 470 | $50,463.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,835.20 | 7.6% | 2 |
| 2026-03-30 14:31:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,849.30 | 7.63% | 2 |
| 2026-03-30 14:30:00 | $107.27 | BUY | 470 | $50,414.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,884.55 | 7.71% | 2 |
| 2026-03-30 14:29:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,858.70 | 7.65% | 2 |
| 2026-03-30 14:28:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,788.20 | 7.5% | 2 |
| 2026-03-30 14:27:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,811.70 | 7.55% | 2 |
| 2026-03-30 14:26:00 | $107.41 | BUY | 470 | $50,480.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,818.75 | 7.56% | 2 |
| 2026-03-30 14:25:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,760.00 | 7.44% | 2 |
| 2026-03-30 14:24:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,802.30 | 7.53% | 2 |
| 2026-03-30 14:23:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,811.70 | 7.55% | 2 |
| 2026-03-30 14:22:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,781.15 | 7.48% | 2 |
| 2026-03-30 14:21:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-30 14:20:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,741.20 | 7.4% | 2 |
| 2026-03-30 14:19:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,729.45 | 7.37% | 2 |
| 2026-03-30 14:18:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,748.25 | 7.41% | 2 |
| 2026-03-30 14:17:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,755.30 | 7.43% | 2 |
| 2026-03-30 14:16:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 14:15:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,731.80 | 7.38% | 2 |
| 2026-03-30 14:13:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 14:12:00 | $107.55 | BUY | 470 | $50,548.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.18 | 7.42% | 2 |
| 2026-03-30 14:11:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,734.15 | 7.38% | 2 |
| 2026-03-30 14:10:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,764.70 | 7.45% | 2 |
| 2026-03-30 14:09:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 14:08:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,785.85 | 7.49% | 2 |
| 2026-03-30 14:07:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,760.00 | 7.44% | 2 |
| 2026-03-30 14:06:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,774.10 | 7.47% | 2 |
| 2026-03-30 14:05:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 14:04:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,729.45 | 7.37% | 2 |
| 2026-03-30 13:58:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 13:56:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 13:55:00 | $107.57 | BUY | 470 | $50,555.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,743.55 | 7.4% | 2 |
| 2026-03-30 13:54:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 13:52:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,750.60 | 7.42% | 2 |
| 2026-03-30 13:51:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,757.65 | 7.43% | 2 |
| 2026-03-30 13:40:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,741.20 | 7.4% | 2 |
| 2026-03-30 13:39:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-30 13:38:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-30 13:37:00 | $107.52 | BUY | 470 | $50,532.10 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,767.05 | 7.45% | 2 |
| 2026-03-30 13:36:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,783.50 | 7.49% | 2 |
| 2026-03-30 13:35:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,825.80 | 7.58% | 2 |
| 2026-03-30 13:34:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,755.30 | 7.43% | 2 |
| 2026-03-30 13:23:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 13:22:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,736.50 | 7.39% | 2 |
| 2026-03-30 10:46:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,792.90 | 7.51% | 2 |
| 2026-03-30 10:45:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,915.10 | 7.77% | 2 |
| 2026-03-30 10:44:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,745.90 | 7.41% | 2 |
| 2026-03-30 10:42:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 09:58:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,736.50 | 7.39% | 2 |
| 2026-03-30 09:57:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,797.60 | 7.52% | 2 |
| 2026-03-30 09:56:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.80 | 7.48% | 2 |
| 2026-03-30 09:49:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,727.10 | 7.37% | 2 |
| 2026-03-30 09:48:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,769.40 | 7.46% | 2 |
| 2026-03-27 15:59:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,776.60 | 7.65% | 5 |
| 2026-03-27 15:58:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,744.40 | 7.58% | 5 |
| 2026-03-27 15:57:00 | $107.40 | BUY | 460 | $49,404.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,739.80 | 7.57% | 5 |
| 2026-03-27 15:56:00 | $107.32 | BUY | 460 | $49,364.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,778.90 | 7.66% | 5 |
| 2026-03-27 15:55:00 | $107.37 | BUY | 460 | $49,390.20 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,753.60 | 7.6% | 5 |
| 2026-03-27 15:54:00 | $107.13 | BUY | 460 | $49,279.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,864.00 | 7.84% | 5 |
| 2026-03-27 15:53:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,841.00 | 7.79% | 5 |
| 2026-03-27 15:52:00 | $107.02 | BUY | 460 | $49,226.90 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,916.90 | 7.96% | 5 |
| 2026-03-27 15:51:00 | $107.05 | BUY | 460 | $49,243.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,900.80 | 7.92% | 5 |
| 2026-03-27 15:50:00 | $107.10 | BUY | 460 | $49,263.70 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,880.10 | 7.88% | 5 |
| 2026-03-27 15:49:00 | $107.06 | BUY | 460 | $49,245.30 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,898.50 | 7.92% | 5 |
| 2026-03-27 15:48:00 | $107.11 | BUY | 460 | $49,270.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,873.20 | 7.86% | 5 |
| 2026-03-27 15:47:00 | $107.19 | BUY | 460 | $49,307.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,836.40 | 7.78% | 5 |
| 2026-03-27 15:46:00 | $107.11 | BUY | 460 | $49,270.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,873.20 | 7.86% | 5 |
| 2026-03-27 15:45:00 | $107.20 | BUY | 460 | $49,312.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,831.80 | 7.77% | 5 |
| 2026-03-27 15:44:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,772.00 | 7.64% | 5 |
| 2026-03-27 15:43:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,772.00 | 7.64% | 5 |
| 2026-03-27 15:42:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,767.40 | 7.63% | 5 |
| 2026-03-27 15:41:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,772.05 | 7.64% | 5 |
| 2026-03-27 15:40:00 | $107.35 | BUY | 460 | $49,381.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,762.80 | 7.62% | 5 |
| 2026-03-27 15:39:00 | $107.36 | BUY | 460 | $49,385.60 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,758.20 | 7.61% | 5 |
| 2026-03-27 15:37:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,703.00 | 7.49% | 5 |
| 2026-03-27 15:29:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,721.40 | 7.53% | 5 |
| 2026-03-27 14:09:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,703.00 | 7.49% | 5 |
| 2026-03-27 14:08:00 | $107.35 | BUY | 460 | $49,381.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,762.80 | 7.62% | 5 |
| 2026-03-27 12:08:00 | $107.40 | BUY | 460 | $49,404.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,739.80 | 7.57% | 5 |
| 2026-03-27 12:07:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,767.40 | 7.63% | 5 |
| 2026-03-27 12:06:00 | $107.45 | BUY | 460 | $49,427.00 | 2026-04-01 09:30:00 | $115.53 | Sold | $3,716.80 | 7.52% | 5 |
| 2026-03-25 10:22:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $115.51 | SELL | 440 | $50,824.40 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $115.54 | SELL | 440 | $50,837.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $115.64 | SELL | 440 | $50,881.60 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $115.68 | SELL | 440 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $115.61 | SELL | 440 | $50,868.40 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $115.61 | SELL | 440 | $50,868.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $115.54 | SELL | 440 | $50,837.60 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $115.29 | SELL | 440 | $50,727.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $114.27 | SELL | 460 | $52,564.20 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $114.17 | SELL | 460 | $52,518.20 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $114.08 | SELL | 460 | $52,476.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $114.12 | SELL | 460 | $52,495.20 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $114.12 | SELL | 460 | $52,495.20 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $114.19 | SELL | 460 | $52,527.40 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $114.15 | SELL | 460 | $52,509.00 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $114.09 | SELL | 460 | $52,481.40 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $114.17 | SELL | 460 | $52,515.90 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $114.27 | SELL | 460 | $52,561.90 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $114.15 | SELL | 460 | $52,508.90 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $114.19 | SELL | 460 | $52,527.40 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $114.25 | SELL | 460 | $52,555.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $114.17 | SELL | 460 | $52,515.90 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $114.10 | SELL | 460 | $52,486.40 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $114.17 | SELL | 460 | $52,518.20 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $114.22 | SELL | 460 | $52,541.20 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $114.18 | SELL | 460 | $52,520.50 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $114.20 | SELL | 460 | $52,532.00 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $114.25 | SELL | 460 | $52,555.10 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $114.08 | SELL | 460 | $52,474.50 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $114.09 | SELL | 460 | $52,479.10 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $114.15 | SELL | 460 | $52,506.70 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $114.16 | SELL | 460 | $52,513.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $114.18 | SELL | 460 | $52,522.80 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $114.13 | SELL | 460 | $52,499.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $114.16 | SELL | 460 | $52,513.60 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $114.18 | SELL | 460 | $52,522.80 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $114.23 | SELL | 460 | $52,545.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $114.42 | SELL | 460 | $52,633.20 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $114.55 | SELL | 460 | $52,693.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $114.59 | SELL | 460 | $52,711.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $114.73 | SELL | 460 | $52,775.80 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $114.76 | SELL | 460 | $52,789.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $114.66 | SELL | 460 | $52,743.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $114.61 | SELL | 460 | $52,720.60 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $114.66 | SELL | 460 | $52,743.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $114.59 | SELL | 460 | $52,711.40 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $114.61 | SELL | 460 | $52,718.30 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $114.52 | SELL | 460 | $52,679.20 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $114.39 | SELL | 460 | $52,619.40 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $114.34 | SELL | 460 | $52,596.40 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $114.36 | SELL | 460 | $52,605.60 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $114.37 | SELL | 460 | $52,610.20 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $114.42 | SELL | 460 | $52,633.20 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $114.33 | SELL | 460 | $52,591.80 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $114.52 | SELL | 460 | $52,679.20 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $114.62 | SELL | 460 | $52,725.20 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $114.41 | SELL | 460 | $52,628.60 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $114.41 | SELL | 460 | $52,628.60 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $114.35 | SELL | 460 | $52,601.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $114.22 | SELL | 460 | $52,541.20 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $114.38 | SELL | 460 | $52,614.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $114.18 | SELL | 460 | $52,522.80 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $114.10 | SELL | 460 | $52,486.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $114.08 | SELL | 460 | $52,476.80 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $114.11 | SELL | 460 | $52,490.60 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $114.13 | SELL | 460 | $52,499.80 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $114.32 | SELL | 460 | $52,587.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $114.19 | SELL | 460 | $52,527.40 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $114.06 | SELL | 460 | $52,467.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $113.93 | SELL | 460 | $52,407.80 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $113.99 | SELL | 460 | $52,435.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $113.86 | SELL | 460 | $52,375.60 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $113.94 | SELL | 460 | $52,412.40 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $113.94 | SELL | 460 | $52,412.40 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $113.84 | SELL | 460 | $52,366.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $113.91 | SELL | 460 | $52,398.60 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $113.82 | SELL | 460 | $52,357.20 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $113.69 | SELL | 460 | $52,297.40 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $113.66 | SELL | 460 | $52,283.60 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $113.61 | SELL | 460 | $52,260.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $113.75 | SELL | 460 | $52,325.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $113.63 | SELL | 460 | $52,269.80 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $113.68 | SELL | 460 | $52,292.80 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $113.64 | SELL | 460 | $52,274.40 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $113.52 | SELL | 460 | $52,219.20 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $113.47 | SELL | 460 | $52,196.20 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $113.43 | SELL | 460 | $52,177.80 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $113.51 | SELL | 460 | $52,214.60 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $113.63 | SELL | 460 | $52,269.80 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $113.58 | SELL | 460 | $52,246.80 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $113.49 | SELL | 460 | $52,205.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $113.29 | SELL | 460 | $52,113.40 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $113.21 | SELL | 460 | $52,076.60 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $113.14 | SELL | 460 | $52,044.40 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $112.98 | SELL | 460 | $51,970.80 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $112.94 | SELL | 460 | $51,952.40 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $112.81 | SELL | 450 | $50,762.20 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $112.99 | SELL | 450 | $50,843.20 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $113.07 | SELL | 450 | $50,881.50 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $113.03 | SELL | 450 | $50,861.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $113.20 | SELL | 450 | $50,937.80 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $113.03 | SELL | 450 | $50,863.50 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-03-23 09:33:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-03-23 09:32:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-03-23 09:31:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $113.01 | SELL | 450 | $50,854.50 | - | - | - | - | ||
| 2026-03-20 13:30:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-03-20 13:29:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-03-20 13:24:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-03-20 13:23:00 | $110.93 | SELL | 460 | $51,025.50 | - | - | - | - | ||
| 2026-03-20 13:22:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-03-20 13:13:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-03-20 13:12:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-03-20 13:11:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-03-20 13:10:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-03-20 13:09:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-03-20 13:08:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-03-20 13:07:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-03-20 13:06:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-03-20 13:05:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-03-20 13:04:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-03-20 13:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-03-20 13:02:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-03-20 13:01:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-03-20 13:00:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-03-20 12:59:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-03-20 12:58:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-03-20 12:57:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-03-20 12:56:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-03-20 12:55:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-03-20 12:54:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-03-20 12:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-03-20 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-03-20 12:51:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-03-20 12:50:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-03-20 12:49:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-03-20 12:48:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-03-20 12:47:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-03-20 12:46:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-03-20 12:45:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-03-20 12:44:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-03-20 12:43:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-03-20 12:42:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:41:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-03-20 12:37:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:29:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:28:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-03-20 12:27:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-03-20 12:26:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:25:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-03-20 12:24:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-03-20 12:23:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-03-20 12:22:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 12:20:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-03-20 10:09:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-03-20 09:32:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $110.56 | SELL | 470 | $51,963.10 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $116.40 | SELL | 440 | $51,216.00 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $116.40 | SELL | 440 | $51,216.00 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 14:26:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-02-26 14:18:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 14:17:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-02-26 14:15:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $108.14 | BUY | 460 | $49,744.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,781.20 | 7.6% | 2 |
| 2026-02-24 10:14:00 | $108.01 | BUY | 460 | $49,684.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,841.00 | 7.73% | 2 |
| 2026-02-24 10:13:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,997.40 | 8.07% | 2 |
| 2026-02-24 10:12:00 | $107.50 | BUY | 460 | $49,450.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $4,075.60 | 8.24% | 2 |
| 2026-02-24 10:11:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,946.80 | 7.96% | 2 |
| 2026-02-24 10:10:00 | $107.69 | BUY | 460 | $49,537.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,988.20 | 8.05% | 2 |
| 2026-02-24 10:09:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,946.80 | 7.96% | 2 |
| 2026-02-24 10:08:00 | $108.00 | BUY | 460 | $49,680.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,845.60 | 7.74% | 2 |
| 2026-02-24 10:07:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,813.40 | 7.67% | 2 |
| 2026-02-24 10:06:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,758.20 | 7.55% | 2 |
| 2026-02-24 10:05:00 | $108.23 | BUY | 460 | $49,785.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,739.80 | 7.51% | 2 |
| 2026-02-24 10:04:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,730.60 | 7.49% | 2 |
| 2026-02-24 10:03:00 | $108.31 | BUY | 460 | $49,822.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,703.00 | 7.43% | 2 |
| 2026-02-24 10:02:00 | $108.65 | BUY | 460 | $49,979.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,546.60 | 7.1% | 2 |
| 2026-02-24 10:01:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,716.80 | 7.46% | 2 |
| 2026-02-24 10:00:00 | $108.34 | BUY | 460 | $49,836.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,689.20 | 7.4% | 2 |
| 2026-02-24 09:59:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,555.80 | 7.12% | 2 |
| 2026-02-24 09:58:00 | $108.69 | BUY | 460 | $49,997.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,528.20 | 7.06% | 2 |
| 2026-02-24 09:57:00 | $108.92 | BUY | 460 | $50,103.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,422.40 | 6.83% | 2 |
| 2026-02-24 09:32:00 | $108.97 | BUY | 460 | $50,126.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,399.40 | 6.78% | 2 |
| 2026-02-24 09:31:00 | $108.87 | BUY | 460 | $50,080.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,445.40 | 6.88% | 2 |
| 2026-02-24 09:30:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,192.40 | 6.34% | 2 |
| 2026-02-23 12:51:00 | $109.44 | BUY | 440 | $48,153.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,044.80 | 6.32% | 3 |
| 2026-02-23 12:49:00 | $109.39 | BUY | 440 | $48,131.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,066.80 | 6.37% | 3 |
| 2026-02-23 12:48:00 | $109.33 | BUY | 440 | $48,105.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,093.20 | 6.43% | 3 |
| 2026-02-23 12:47:00 | $109.24 | BUY | 440 | $48,065.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,132.80 | 6.52% | 3 |
| 2026-02-23 12:46:00 | $109.14 | BUY | 440 | $48,021.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,176.80 | 6.62% | 3 |
| 2026-02-23 12:45:00 | $109.21 | BUY | 440 | $48,052.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,146.00 | 6.55% | 3 |
| 2026-02-23 12:44:00 | $109.06 | BUY | 440 | $47,986.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,212.00 | 6.69% | 3 |
| 2026-02-23 12:43:00 | $109.12 | BUY | 440 | $48,012.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,185.60 | 6.63% | 3 |
| 2026-02-23 12:42:00 | $109.03 | BUY | 440 | $47,973.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,225.20 | 6.72% | 3 |
| 2026-02-23 12:41:00 | $108.99 | BUY | 440 | $47,955.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,242.80 | 6.76% | 3 |
| 2026-02-23 12:40:00 | $108.99 | BUY | 440 | $47,955.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,242.80 | 6.76% | 3 |
| 2026-02-23 12:39:00 | $108.98 | BUY | 440 | $47,951.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,247.20 | 6.77% | 3 |
| 2026-02-23 12:38:00 | $108.96 | BUY | 440 | $47,942.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,256.00 | 6.79% | 3 |
| 2026-02-23 12:37:00 | $109.07 | BUY | 440 | $47,988.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,209.80 | 6.69% | 3 |
| 2026-02-23 12:36:00 | $109.11 | BUY | 440 | $48,008.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,190.00 | 6.64% | 3 |
| 2026-02-23 12:35:00 | $108.96 | BUY | 440 | $47,940.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,258.20 | 6.8% | 3 |
| 2026-02-23 12:34:00 | $108.99 | BUY | 440 | $47,955.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,242.80 | 6.76% | 3 |
| 2026-02-23 12:33:00 | $109.12 | BUY | 440 | $48,012.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,185.60 | 6.63% | 3 |
| 2026-02-23 12:32:00 | $109.11 | BUY | 440 | $48,008.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,190.00 | 6.64% | 3 |
| 2026-02-23 12:31:00 | $109.13 | BUY | 440 | $48,017.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,181.20 | 6.63% | 3 |
| 2026-02-23 12:30:00 | $109.03 | BUY | 440 | $47,973.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,225.20 | 6.72% | 3 |
| 2026-02-23 12:29:00 | $109.02 | BUY | 440 | $47,968.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,229.60 | 6.73% | 3 |
| 2026-02-23 12:28:00 | $108.97 | BUY | 440 | $47,946.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,251.60 | 6.78% | 3 |
| 2026-02-23 12:27:00 | $109.03 | BUY | 440 | $47,973.50 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,224.89 | 6.72% | 3 |
| 2026-02-23 12:26:00 | $109.00 | BUY | 440 | $47,960.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,238.40 | 6.75% | 3 |
| 2026-02-23 12:25:00 | $109.04 | BUY | 440 | $47,977.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,220.80 | 6.71% | 3 |
| 2026-02-23 12:24:00 | $109.09 | BUY | 440 | $47,999.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,198.80 | 6.66% | 3 |
| 2026-02-23 12:23:00 | $109.26 | BUY | 440 | $48,074.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,124.00 | 6.5% | 3 |
| 2026-02-23 12:22:00 | $109.28 | BUY | 440 | $48,083.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,115.20 | 6.48% | 3 |
| 2026-02-23 12:21:00 | $109.31 | BUY | 440 | $48,096.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,102.00 | 6.45% | 3 |
| 2026-02-23 12:20:00 | $109.28 | BUY | 440 | $48,081.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,117.40 | 6.48% | 3 |
| 2026-02-23 12:19:00 | $109.41 | BUY | 440 | $48,140.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,058.00 | 6.35% | 3 |
| 2026-02-23 12:18:00 | $109.46 | BUY | 440 | $48,160.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,038.20 | 6.31% | 3 |
| 2026-02-23 12:17:00 | $109.49 | BUY | 440 | $48,173.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,025.00 | 6.28% | 3 |
| 2026-02-23 12:16:00 | $109.50 | BUY | 440 | $48,180.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,018.40 | 6.26% | 3 |
| 2026-02-23 12:15:00 | $109.52 | BUY | 440 | $48,188.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,009.60 | 6.25% | 3 |
| 2026-02-23 12:14:00 | $109.51 | BUY | 440 | $48,184.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,014.00 | 6.26% | 3 |
| 2026-02-23 12:13:00 | $109.48 | BUY | 440 | $48,171.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,027.20 | 6.28% | 3 |
| 2026-02-23 12:12:00 | $109.51 | BUY | 440 | $48,184.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,014.00 | 6.26% | 3 |
| 2026-02-23 12:11:00 | $109.58 | BUY | 440 | $48,215.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,983.20 | 6.19% | 3 |
| 2026-02-23 12:10:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,974.44 | 6.17% | 3 |
| 2026-02-23 12:09:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,974.40 | 6.17% | 3 |
| 2026-02-23 12:08:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,943.60 | 6.1% | 3 |
| 2026-02-23 12:07:00 | $109.71 | BUY | 440 | $48,272.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,926.00 | 6.06% | 3 |
| 2026-02-23 12:06:00 | $109.71 | BUY | 440 | $48,272.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,926.00 | 6.06% | 3 |
| 2026-02-23 12:05:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,943.60 | 6.1% | 3 |
| 2026-02-23 12:04:00 | $109.64 | BUY | 440 | $48,241.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,956.80 | 6.13% | 3 |
| 2026-02-23 12:03:00 | $109.70 | BUY | 440 | $48,268.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,930.40 | 6.07% | 3 |
| 2026-02-23 12:02:00 | $109.75 | BUY | 440 | $48,287.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,910.60 | 6.03% | 3 |
| 2026-02-23 12:01:00 | $109.78 | BUY | 440 | $48,303.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,895.20 | 5.99% | 3 |
| 2026-02-23 12:00:00 | $109.72 | BUY | 440 | $48,274.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,923.80 | 6.06% | 3 |
| 2026-02-23 11:59:00 | $109.66 | BUY | 440 | $48,250.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,948.00 | 6.11% | 3 |
| 2026-02-23 11:58:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,974.40 | 6.17% | 3 |
| 2026-02-23 11:57:00 | $109.61 | BUY | 440 | $48,228.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,970.00 | 6.16% | 3 |
| 2026-02-23 11:56:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,943.60 | 6.1% | 3 |
| 2026-02-23 11:55:00 | $109.69 | BUY | 440 | $48,263.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,934.80 | 6.08% | 3 |
| 2026-02-23 11:54:00 | $109.70 | BUY | 440 | $48,268.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,930.40 | 6.07% | 3 |
| 2026-02-23 11:53:00 | $109.75 | BUY | 440 | $48,290.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,908.40 | 6.02% | 3 |
| 2026-02-23 11:52:00 | $109.79 | BUY | 440 | $48,307.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,890.80 | 5.98% | 3 |
| 2026-02-23 11:51:00 | $109.90 | BUY | 440 | $48,356.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,842.40 | 5.88% | 3 |
| 2026-02-23 11:50:00 | $109.89 | BUY | 440 | $48,351.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,846.80 | 5.89% | 3 |
| 2026-02-23 11:49:00 | $109.92 | BUY | 440 | $48,364.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,833.60 | 5.86% | 3 |
| 2026-02-23 11:48:00 | $109.77 | BUY | 440 | $48,298.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,899.60 | 6% | 3 |
| 2026-02-23 11:47:00 | $109.77 | BUY | 440 | $48,298.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,899.60 | 6% | 3 |
| 2026-02-23 11:46:00 | $109.82 | BUY | 440 | $48,320.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,877.60 | 5.96% | 3 |
| 2026-02-23 11:19:00 | $109.83 | BUY | 440 | $48,325.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,873.20 | 5.95% | 3 |
| 2026-02-23 11:18:00 | $109.64 | BUY | 440 | $48,241.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,956.80 | 6.13% | 3 |
| 2026-02-23 11:17:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,974.40 | 6.17% | 3 |
| 2026-02-23 11:16:00 | $109.45 | BUY | 440 | $48,158.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $3,040.40 | 6.31% | 3 |
| 2026-02-23 11:15:00 | $109.55 | BUY | 440 | $48,202.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,996.40 | 6.22% | 3 |
| 2026-02-23 11:14:00 | $109.68 | BUY | 440 | $48,259.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,939.42 | 6.09% | 3 |
| 2026-02-23 11:13:00 | $109.77 | BUY | 440 | $48,298.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,899.60 | 6% | 3 |
| 2026-02-23 11:12:00 | $109.85 | BUY | 440 | $48,334.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,864.40 | 5.93% | 3 |
| 2026-02-23 11:11:00 | $109.93 | BUY | 440 | $48,369.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,829.20 | 5.85% | 3 |
| 2026-02-23 11:10:00 | $110.10 | BUY | 440 | $48,444.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,754.40 | 5.69% | 3 |
| 2026-02-23 11:09:00 | $109.95 | BUY | 440 | $48,378.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,820.40 | 5.83% | 3 |
| 2026-02-23 11:08:00 | $110.03 | BUY | 440 | $48,413.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,785.20 | 5.75% | 3 |
| 2026-02-23 11:07:00 | $110.12 | BUY | 440 | $48,452.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,745.60 | 5.67% | 3 |
| 2026-02-23 11:06:00 | $110.03 | BUY | 440 | $48,413.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,785.20 | 5.75% | 3 |
| 2026-02-23 11:05:00 | $110.17 | BUY | 440 | $48,474.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,723.60 | 5.62% | 3 |
| 2026-02-23 11:04:00 | $110.22 | BUY | 440 | $48,496.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,701.60 | 5.57% | 3 |
| 2026-02-23 11:03:00 | $110.18 | BUY | 440 | $48,479.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,719.20 | 5.61% | 3 |
| 2026-02-23 11:02:00 | $110.21 | BUY | 440 | $48,492.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,706.00 | 5.58% | 3 |
| 2026-02-23 11:01:00 | $110.19 | BUY | 440 | $48,483.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,714.80 | 5.6% | 3 |
| 2026-02-23 11:00:00 | $110.19 | BUY | 440 | $48,483.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,714.80 | 5.6% | 3 |
| 2026-02-23 10:59:00 | $110.24 | BUY | 440 | $48,505.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,692.80 | 5.55% | 3 |
| 2026-02-23 10:58:00 | $110.37 | BUY | 440 | $48,562.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,635.60 | 5.43% | 3 |
| 2026-02-23 10:57:00 | $110.31 | BUY | 440 | $48,536.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,662.00 | 5.48% | 3 |
| 2026-02-23 10:56:00 | $110.25 | BUY | 440 | $48,510.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,688.40 | 5.54% | 3 |
| 2026-02-23 10:55:00 | $110.04 | BUY | 440 | $48,417.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,780.80 | 5.74% | 3 |
| 2026-02-23 10:54:00 | $109.99 | BUY | 440 | $48,395.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,802.80 | 5.79% | 3 |
| 2026-02-23 10:53:00 | $110.19 | BUY | 440 | $48,483.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,714.80 | 5.6% | 3 |
| 2026-02-23 10:52:00 | $110.18 | BUY | 440 | $48,479.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,719.20 | 5.61% | 3 |
| 2026-02-23 10:51:00 | $110.19 | BUY | 440 | $48,483.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,714.80 | 5.6% | 3 |
| 2026-02-23 10:50:00 | $110.41 | BUY | 440 | $48,580.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,618.00 | 5.39% | 3 |
| 2026-02-23 10:49:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,569.60 | 5.28% | 3 |
| 2026-02-23 10:48:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,578.40 | 5.3% | 3 |
| 2026-02-23 10:47:00 | $110.63 | BUY | 440 | $48,677.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,521.20 | 5.18% | 3 |
| 2026-02-23 10:46:00 | $110.70 | BUY | 440 | $48,708.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,490.40 | 5.11% | 3 |
| 2026-02-23 10:45:00 | $110.82 | BUY | 440 | $48,760.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,437.60 | 5% | 3 |
| 2026-02-23 10:44:00 | $111.05 | BUY | 440 | $48,862.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,336.40 | 4.78% | 3 |
| 2026-02-23 10:43:00 | $111.05 | BUY | 440 | $48,862.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,336.40 | 4.78% | 3 |
| 2026-02-23 10:42:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,244.00 | 4.58% | 3 |
| 2026-02-23 10:41:00 | $111.38 | BUY | 440 | $49,007.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,191.20 | 4.47% | 3 |
| 2026-02-23 10:40:00 | $111.46 | BUY | 440 | $49,042.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,156.00 | 4.4% | 3 |
| 2026-02-23 10:39:00 | $111.56 | BUY | 440 | $49,086.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,112.00 | 4.3% | 3 |
| 2026-02-23 10:38:00 | $111.42 | BUY | 440 | $49,024.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,173.60 | 4.43% | 3 |
| 2026-02-23 10:37:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,213.20 | 4.52% | 3 |
| 2026-02-23 10:36:00 | $111.45 | BUY | 440 | $49,038.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,160.40 | 4.41% | 3 |
| 2026-02-23 10:35:00 | $111.39 | BUY | 440 | $49,011.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,186.80 | 4.46% | 3 |
| 2026-02-23 10:34:00 | $111.43 | BUY | 440 | $49,029.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,169.20 | 4.42% | 3 |
| 2026-02-23 10:33:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,094.40 | 4.27% | 3 |
| 2026-02-23 10:32:00 | $111.46 | BUY | 440 | $49,042.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,156.00 | 4.4% | 3 |
| 2026-02-23 10:31:00 | $111.51 | BUY | 440 | $49,064.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,134.00 | 4.35% | 3 |
| 2026-02-23 10:30:00 | $111.61 | BUY | 440 | $49,108.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,090.00 | 4.26% | 3 |
| 2026-02-23 10:29:00 | $111.62 | BUY | 440 | $49,112.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,085.60 | 4.25% | 3 |
| 2026-02-23 10:28:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,182.40 | 4.45% | 3 |
| 2026-02-23 10:27:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,138.40 | 4.36% | 3 |
| 2026-02-23 10:26:00 | $111.41 | BUY | 440 | $49,020.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,178.00 | 4.44% | 3 |
| 2026-02-23 10:25:00 | $111.51 | BUY | 440 | $49,064.40 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,134.00 | 4.35% | 3 |
| 2026-02-23 10:22:00 | $111.68 | BUY | 440 | $49,139.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,059.20 | 4.19% | 3 |
| 2026-02-23 10:21:00 | $111.69 | BUY | 440 | $49,143.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,054.80 | 4.18% | 3 |
| 2026-02-23 10:20:00 | $111.70 | BUY | 440 | $49,148.00 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,050.40 | 4.17% | 3 |
| 2026-02-23 10:19:00 | $111.67 | BUY | 440 | $49,134.80 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,063.60 | 4.2% | 3 |
| 2026-02-23 10:18:00 | $111.58 | BUY | 440 | $49,095.20 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,103.20 | 4.28% | 3 |
| 2026-02-23 10:17:00 | $111.69 | BUY | 440 | $49,143.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,054.80 | 4.18% | 3 |
| 2026-02-23 10:13:00 | $111.74 | BUY | 440 | $49,165.60 | 2026-02-26 09:33:00 | $116.36 | Sold | $2,032.80 | 4.13% | 3 |
| 2026-02-23 09:34:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-02-13 09:42:00 | $109.04 | BUY | 460 | $50,158.40 | 2026-02-23 09:34:00 | $116.89 | Sold | $3,611.00 | 7.2% | 10 |