Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.09 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.65 USD -0.46 (-1.21%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.75 USD +0.09 (1.43%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.69 USD +0.97 (0.18%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.54 USD +2.39 (2.15%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$355.84 USD -3.05 (-0.85%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$247.28 USD +0.24 (0.10%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.67 USD -0.39 (-2.32%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$350.74 USD +4.02 (1.16%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.52 USD +0.41 (0.52%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$314.78 USD -1.40 (-0.44%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$583.47 USD -5.19 (-0.88%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.30 USD -0.40 (-0.21%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$173.41 USD -5.08 (-2.85%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.82 CAD +1.20 (0.48%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.99 CAD -0.23 (-0.44%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.58 USD -1.40 (-1.51%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.22 USD +0.23 (0.50%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$387.93 USD +1.98 (0.51%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.60 CAD +0.20 (0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.82 USD +2.72 (1.36%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.87 CAD +0.66 (2.73%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$118.29 USD -0.02 (-0.02%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.51 USD +0.95 (0.68%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$442.62 USD -7.60 (-1.69%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$11.01 USD -0.21 (-1.83%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.19 USD -0.04 (-0.49%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.47 USD -0.09 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.79 USD +0.18 (1.29%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.29 USD -0.31 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$354.84 USD -4.20 (-1.17%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$132.88 USD -1.96 (-1.45%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.60 USD +0.13 (0.25%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.41 USD +-0.01 (-0.00%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.49 USD +0.36 (1.47%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.20%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.47 USD -4.07 (-3.62%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.49 USD +0.38 (0.28%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$295.76 USD +0.46 (0.16%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$140.20 USD -0.33 (-0.23%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.22 USD +1.75 (0.52%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.95 USD +0.04 (0.51%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.40 USD -0.28 (-1.23%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.97 CAD +0.22 (0.37%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.26 USD -9.01 (-3.70%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.31 USD +0.48 (3.24%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.82 USD +0.67 (0.74%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$387.00 USD +2.64 (0.69%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.55 USD +0.30 (1.40%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$70.81 USD -5.75 (-7.51%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.20 USD +0.17 (2.12%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.57 USD -0.33 (-2.60%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$204.50 USD +1.80 (0.89%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.01 USD -0.26 (-2.53%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$108.09 CAD +1.55 (1.45%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$129.62 USD +0.58 (0.45%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.26 USD +0.01 (0.04%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$17.91 USD +0.21 (1.16%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$193.71 USD -1.49 (-0.76%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.41 CAD +0.19 (0.18%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.81 USD +1.32 (1.48%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.92 USD +0.01 (0.52%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$165.62 USD +3.12 (1.92%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.34 USD -0.56 (-1.28%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$159.78 USD +1.32 (0.83%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$113.46 USD +4.35 (3.99%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$181.27 CAD +6.82 (3.91%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.51 USD +0.05 (0.40%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$72.09 USD +0.52 (0.73%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$446.00 USD +2.82 (0.64%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.49 USD +1.94 (0.48%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.38 CAD +0.48 (0.39%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.51 USD -1.60 (-0.72%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.53 USD +0.62 (1.01%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.15 USD -1.90 (-1.47%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$99.61 USD +0.13 (0.13%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.55 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.75 USD +0.03 (0.39%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.46 USD +0.55 (0.63%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.21 USD +0.23 (1.77%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.98 USD +1.10 (1.22%)GO

Run Simulation

Symbol
C
Exchange
NYSE
Sector
Financial Services
Company
Citigroup Inc.
Mkt Cap
239.33B
P/E
17.29
Price
$140.51USD +0.95 (0.68%)

Buy Times -> Sold

390 -> 0.26% -> 1

Sell Times -> Sold

3 -> 33.33% -> 1

Average Cost

$50,155.00
Min: $50,155.00 - Max: $50,155.00

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$1,540.00
Min: $1,540.00 - Max: $1,540.00

Average Gain (%)

3.07%
Min: 3.07% - Max: 3.07%

Buy Times -> Still Hold

390 -> 99.74% -> 389

Avg. Hold Cost (Not Sold)

$49,898.60
Min: $49,315.00 - Max: $50,752.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 2 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$137.39BUY360$49,460.40--Hold--2
2026-07-08 15:58:00$137.56BUY360$49,521.60--Hold--2
2026-07-08 15:57:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:56:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:55:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:54:00$137.55BUY360$49,518.00--Hold--2
2026-07-08 15:53:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:52:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:51:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:50:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:49:00$137.43BUY360$49,474.80--Hold--2
2026-07-08 15:48:00$137.32BUY360$49,435.20--Hold--2
2026-07-08 15:47:00$137.28BUY360$49,420.80--Hold--2
2026-07-08 15:46:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:45:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:44:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:43:00$137.37BUY360$49,453.20--Hold--2
2026-07-08 15:42:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:41:00$137.40BUY360$49,464.00--Hold--2
2026-07-08 15:40:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:39:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:38:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:37:00$137.48BUY360$49,492.80--Hold--2
2026-07-08 15:36:00$137.51BUY360$49,503.60--Hold--2
2026-07-08 15:35:00$137.49BUY360$49,496.40--Hold--2
2026-07-08 15:34:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:33:00$137.45BUY360$49,482.00--Hold--2
2026-07-08 15:32:00$137.57BUY360$49,525.20--Hold--2
2026-07-08 15:31:00$137.63BUY360$49,546.80--Hold--2
2026-07-08 15:30:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:29:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:28:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:27:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:26:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:25:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:24:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:23:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:22:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:21:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:20:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 15:14:00$137.72BUY360$49,579.20--Hold--2
2026-07-08 15:13:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:12:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:11:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:10:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:09:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:08:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 15:07:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:06:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:05:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:04:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:03:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:02:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:58:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:57:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:56:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:38:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:37:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:36:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 14:35:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 14:34:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:33:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:32:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 14:31:00$137.58BUY360$49,528.80--Hold--2
2026-07-08 14:30:00$137.61BUY360$49,539.60--Hold--2
2026-07-08 14:29:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:28:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 14:27:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:26:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 12:07:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 12:04:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 12:03:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 12:02:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:59:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:58:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:57:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:56:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:55:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:54:00$137.69BUY360$49,568.40--Hold--3
2026-07-08 11:53:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:52:00$137.62BUY360$49,543.20--Hold--3
2026-07-08 11:51:00$137.58BUY360$49,528.80--Hold--3
2026-07-08 11:50:00$137.60BUY360$49,536.00--Hold--3
2026-07-08 11:49:00$137.56BUY360$49,521.60--Hold--3
2026-07-08 11:48:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:31:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:27:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:56:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:54:00$137.70BUY360$49,572.00--Hold--3
2026-07-08 10:53:00$137.64BUY360$49,550.40--Hold--3
2026-07-08 10:51:00$137.48BUY360$49,492.80--Hold--3
2026-07-08 10:50:00$137.35BUY360$49,446.00--Hold--3
2026-07-08 10:49:00$137.25BUY360$49,410.00--Hold--3
2026-07-08 10:48:00$137.38BUY360$49,456.80--Hold--3
2026-07-08 10:47:00$137.51BUY360$49,503.60--Hold--3
2026-07-08 10:46:00$137.54BUY360$49,514.40--Hold--3
2026-07-08 10:45:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:44:00$137.74BUY360$49,586.40--Hold--3
2026-07-08 10:43:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 10:42:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:41:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:40:00$137.57BUY360$49,525.20--Hold--3
2026-07-08 10:39:00$137.59BUY360$49,532.40--Hold--3
2026-07-08 10:38:00$137.89BUY360$49,640.40--Hold--3
2026-07-08 10:37:00$138.02BUY360$49,687.20--Hold--3
2026-07-08 10:36:00$138.00BUY360$49,680.00--Hold--3
2026-07-08 10:35:00$138.34BUY360$49,802.40--Hold--3
2026-07-08 10:33:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:32:00$138.51BUY360$49,863.60--Hold--3
2026-07-08 10:31:00$138.31BUY360$49,791.60--Hold--3
2026-07-08 10:30:00$138.60BUY360$49,896.00--Hold--3
2026-07-08 10:20:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:19:00$138.27BUY360$49,777.20--Hold--3
2026-07-08 10:18:00$138.40BUY360$49,824.00--Hold--3
2026-07-08 10:17:00$138.69BUY360$49,928.40--Hold--3
2026-07-08 10:16:00$138.70BUY360$49,932.00--Hold--3
2026-07-02 15:34:00$138.81BUY360$49,971.60--Hold--8
2026-07-02 15:33:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:32:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:31:00$138.64BUY360$49,908.60--Hold--8
2026-07-02 15:30:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:29:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:28:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:27:00$138.75BUY360$49,950.00--Hold--8
2026-07-02 15:26:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 15:25:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 15:24:00$138.70BUY360$49,932.00--Hold--8
2026-07-02 15:23:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 15:22:00$138.74BUY360$49,944.60--Hold--8
2026-07-02 15:21:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:20:00$138.65BUY360$49,912.20--Hold--8
2026-07-02 15:19:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:18:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 15:17:00$138.67BUY360$49,921.20--Hold--8
2026-07-02 15:16:00$138.67BUY360$49,919.40--Hold--8
2026-07-02 15:15:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:14:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:13:00$138.80BUY360$49,966.20--Hold--8
2026-07-02 15:12:00$138.77BUY360$49,957.20--Hold--8
2026-07-02 15:11:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:10:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:09:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:08:00$138.88BUY360$49,996.80--Hold--8
2026-07-02 15:05:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:04:00$138.79BUY360$49,964.40--Hold--8
2026-07-02 15:03:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 15:02:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 14:29:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 14:28:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:27:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:26:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:25:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:24:00$138.62BUY360$49,903.20--Hold--8
2026-07-02 14:23:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:22:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:21:00$138.60BUY360$49,896.00--Hold--8
2026-07-02 14:20:00$138.56BUY360$49,881.60--Hold--8
2026-07-02 14:19:00$138.57BUY360$49,885.20--Hold--8
2026-07-02 14:18:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 14:17:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:16:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:15:00$138.82BUY360$49,975.20--Hold--8
2026-07-02 14:14:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:13:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 14:12:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 14:11:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 14:10:00$138.66BUY360$49,917.60--Hold--8
2026-07-02 14:09:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:08:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:07:00$138.58BUY360$49,888.80--Hold--8
2026-07-02 14:06:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:05:00$138.47BUY360$49,849.20--Hold--8
2026-07-02 14:04:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 14:03:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:02:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:01:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 14:00:00$138.31BUY360$49,791.60--Hold--8
2026-07-02 13:59:00$138.33BUY360$49,798.80--Hold--8
2026-07-02 13:58:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:57:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:56:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:55:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:54:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:53:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 13:52:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 13:51:00$138.34BUY360$49,802.40--Hold--8
2026-07-02 13:50:00$138.27BUY360$49,777.20--Hold--8
2026-07-02 13:49:00$138.36BUY360$49,809.60--Hold--8
2026-07-02 13:48:00$138.28BUY360$49,780.80--Hold--8
2026-07-02 13:47:00$138.30BUY360$49,788.00--Hold--8
2026-07-02 13:46:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:45:00$138.37BUY360$49,813.20--Hold--8
2026-07-02 13:44:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:43:00$138.38BUY360$49,816.80--Hold--9
2026-07-02 13:42:00$138.40BUY360$49,824.00--Hold--9
2026-07-02 13:41:00$138.46BUY360$49,845.60--Hold--9
2026-07-02 13:40:00$138.47BUY360$49,849.20--Hold--9
2026-07-02 13:39:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:38:00$138.59BUY360$49,892.40--Hold--9
2026-07-02 13:37:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:36:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:35:00$138.73BUY360$49,942.80--Hold--9
2026-07-02 13:34:00$138.70BUY360$49,932.00--Hold--9
2026-07-02 13:33:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:32:00$138.74BUY360$49,946.40--Hold--9
2026-07-02 13:31:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:30:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:29:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:28:00$138.56BUY360$49,881.60--Hold--9
2026-07-02 13:27:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:26:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:25:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:24:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:23:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:22:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:21:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:20:00$138.62BUY360$49,903.20--Hold--9
2026-07-02 13:19:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:18:00$138.69BUY360$49,928.40--Hold--9
2026-07-02 13:17:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:16:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:15:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:14:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:13:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:12:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:11:00$138.65BUY360$49,914.00--Hold--9
2026-07-02 13:10:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:09:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:08:00$138.88BUY360$49,996.80--Hold--9
2026-07-02 13:05:00$138.84BUY360$49,982.40--Hold--9
2026-07-01 10:07:00$139.01BUY360$50,043.60--Hold--10
2026-07-01 10:03:00$138.85BUY360$49,986.00--Hold--10
2026-07-01 10:02:00$138.94BUY360$50,018.40--Hold--10
2026-07-01 10:01:00$138.79BUY360$49,964.40--Hold--10
2026-07-01 10:00:00$138.86BUY360$49,989.60--Hold--10
2026-07-01 09:58:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:57:00$138.88BUY360$49,996.80--Hold--10
2026-07-01 09:56:00$138.98BUY360$50,032.80--Hold--10
2026-07-01 09:55:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:54:00$138.76BUY360$49,953.60--Hold--10
2026-07-01 09:53:00$138.99BUY360$50,036.40--Hold--10
2026-07-01 09:38:00$138.93BUY360$50,014.80--Hold--10
2026-07-01 09:37:00$138.78BUY360$49,960.80--Hold--10
2026-07-01 09:36:00$138.63BUY360$49,906.80--Hold--10
2026-07-01 09:35:00$138.72BUY360$49,939.20--Hold--10
2026-07-01 09:34:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:33:00$139.29BUY360$50,144.40--Hold--10
2026-07-01 09:32:00$139.15BUY360$50,094.00--Hold--10
2026-07-01 09:31:00$139.12BUY360$50,083.20--Hold--10
2026-07-01 09:30:00$139.67BUY360$50,281.20--Hold--10
2026-06-30 15:59:00$139.94BUY360$50,378.40--Hold--10
2026-06-30 15:58:00$139.46BUY360$50,205.60--Hold--10
2026-06-30 15:57:00$139.53BUY360$50,230.80--Hold--10
2026-06-30 15:56:00$139.65BUY360$50,274.00--Hold--10
2026-06-30 15:55:00$139.49BUY360$50,216.40--Hold--10
2026-06-30 15:54:00$139.94BUY360$50,376.60--Hold--10
2026-06-30 15:53:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:52:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:51:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:50:00$139.73BUY360$50,302.80--Hold--10
2026-06-30 15:49:00$139.74BUY360$50,305.50--Hold--10
2026-06-30 15:48:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:47:00$139.69BUY360$50,288.40--Hold--10
2026-06-30 15:46:00$139.66BUY360$50,277.60--Hold--10
2026-06-30 15:45:00$139.71BUY360$50,293.80--Hold--10
2026-06-30 15:44:00$139.75BUY360$50,310.00--Hold--10
2026-06-30 15:43:00$139.74BUY360$50,304.60--Hold--10
2026-06-30 15:42:00$139.64BUY360$50,270.40--Hold--10
2026-06-30 15:41:00$139.71BUY360$50,295.60--Hold--10
2026-06-30 15:40:00$139.70BUY360$50,292.00--Hold--10
2026-06-30 15:39:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:38:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:37:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:36:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:35:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:34:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:33:00$139.91BUY360$50,365.80--Hold--10
2026-06-30 15:32:00$139.92BUY360$50,371.20--Hold--10
2026-06-30 15:31:00$140.01BUY360$50,401.80--Hold--10
2026-06-30 15:30:00$140.10BUY360$50,436.00--Hold--10
2026-06-30 15:29:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:28:00$140.09BUY360$50,430.60--Hold--10
2026-06-30 15:27:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:26:00$140.25BUY360$50,490.00--Hold--10
2026-06-30 15:25:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:38:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:35:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:34:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:33:00$140.17BUY360$50,462.90--Hold--10
2026-06-30 14:28:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:26:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:25:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 14:24:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:23:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:22:00$140.21BUY360$50,475.60--Hold--10
2026-06-30 14:21:00$140.27BUY360$50,495.40--Hold--10
2026-06-30 14:20:00$140.22BUY360$50,479.20--Hold--10
2026-06-30 14:19:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:18:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:12:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:11:00$140.20BUY360$50,472.00--Hold--10
2026-06-30 14:10:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:09:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:08:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 12:08:00$140.26BUY360$50,493.60--Hold--11
2026-06-30 11:54:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:53:00$140.07BUY360$50,425.20--Hold--11
2026-06-30 11:52:00$140.02BUY360$50,407.20--Hold--11
2026-06-30 11:51:00$140.01BUY360$50,403.60--Hold--11
2026-06-30 11:50:00$140.06BUY360$50,421.60--Hold--11
2026-06-30 11:49:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:48:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:47:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:46:00$140.08BUY360$50,428.80--Hold--11
2026-06-30 11:45:00$140.00BUY360$50,400.00--Hold--11
2026-06-30 11:44:00$139.85BUY360$50,346.00--Hold--11
2026-06-30 11:43:00$139.71BUY360$50,295.60--Hold--11
2026-06-30 11:42:00$139.84BUY360$50,342.40--Hold--11
2026-06-30 11:41:00$139.92BUY360$50,371.20--Hold--11
2026-06-30 11:40:00$139.76BUY360$50,313.60--Hold--11
2026-06-30 11:39:00$139.82BUY360$50,335.20--Hold--11
2026-06-30 11:38:00$139.93BUY360$50,374.80--Hold--11
2026-06-30 11:37:00$140.04BUY360$50,414.40--Hold--11
2026-06-30 11:36:00$140.24BUY360$50,486.40--Hold--11
2026-06-30 11:35:00$140.35BUY360$50,526.00--Hold--11
2026-06-30 11:34:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 11:33:00$140.38BUY360$50,536.80--Hold--11
2026-06-30 11:32:00$140.43BUY360$50,554.80--Hold--11
2026-06-30 11:31:00$140.42BUY360$50,551.20--Hold--11
2026-06-30 11:30:00$140.54BUY360$50,594.40--Hold--11
2026-06-30 11:29:00$140.52BUY360$50,587.20--Hold--11
2026-06-30 11:27:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 11:26:00$140.59BUY360$50,612.40--Hold--11
2026-06-30 11:24:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 11:17:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 10:07:00$140.41BUY360$50,547.60--Hold--11
2026-06-30 09:42:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:41:00$140.45BUY360$50,562.00--Hold--11
2026-06-30 09:40:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 09:39:00$140.30BUY360$50,508.00--Hold--11
2026-06-30 09:38:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 09:37:00$140.23BUY360$50,482.80--Hold--11
2026-06-30 09:36:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 09:35:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:34:00$140.48BUY360$50,572.80--Hold--11
2026-06-30 09:33:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 09:32:00$140.85BUY360$50,706.00--Hold--11
2026-06-30 09:31:00$140.98BUY360$50,752.80--Hold--11
2026-06-26 15:49:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 15:48:00$141.09BUY350$49,381.50--Hold--14
2026-06-26 15:47:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:44:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:42:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:41:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 15:40:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:38:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:07:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 15:06:00$141.23BUY350$49,431.40--Hold--14
2026-06-26 15:05:00$141.18BUY350$49,413.00--Hold--14
2026-06-26 15:04:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:03:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 14:57:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 14:56:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:55:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 14:54:00$141.22BUY350$49,425.20--Hold--14
2026-06-26 14:51:00$141.16BUY350$49,404.20--Hold--14
2026-06-26 14:50:00$141.15BUY350$49,400.80--Hold--14
2026-06-26 14:49:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:48:00$141.13BUY350$49,393.80--Hold--14
2026-06-26 14:47:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:46:00$141.08BUY350$49,378.00--Hold--14
2026-06-26 14:45:00$141.15BUY350$49,402.50--Hold--14
2026-06-26 14:44:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 14:43:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:41:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 14:40:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:39:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:38:00$141.17BUY350$49,407.80--Hold--14
2026-06-26 14:37:00$141.25BUY350$49,437.50--Hold--14
2026-06-26 14:36:00$141.26BUY350$49,440.40--Hold--14
2026-06-26 09:45:00$140.90BUY350$49,315.00--Hold--15
2026-06-26 09:44:00$141.05BUY350$49,367.50--Hold--15
2026-06-26 09:43:00$141.33BUY350$49,465.50--Hold--15
2026-06-26 09:42:00$142.05BUY350$49,717.50--Hold--15
2026-06-26 09:41:00$142.55BUY350$49,892.50--Hold--15
2026-06-26 09:40:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:39:00$142.70BUY350$49,945.00--Hold--15
2026-06-26 09:38:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:35:00$142.60BUY350$49,910.00--Hold--15
2026-06-25 10:38:00$147.62SELL350$51,667.00----
2026-06-25 10:37:00$147.69SELL350$51,691.50----
2026-06-25 10:36:00$147.70SELL350$51,695.00----
2026-06-24 13:38:00$143.30BUY350$50,155.002026-06-25 10:36:00$147.70Sold$1,540.003.07%1

Buy Times -> Sold

403 -> 3.47% -> 14

Sell Times -> Sold

737 -> 1.9% -> 14

Average Cost

$50,158.01
Min: $50,123.50 - Max: $50,183.00

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$1,537.00
Min: $1,512.00 - Max: $1,571.50

Average Gain (%)

3.07%
Min: 3.01% - Max: 3.14%

Buy Times -> Still Hold

403 -> 96.53% -> 389

Avg. Hold Cost (Not Sold)

$49,898.60
Min: $49,315.00 - Max: $50,752.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 2 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$137.39BUY360$49,460.40--Hold--2
2026-07-08 15:58:00$137.56BUY360$49,521.60--Hold--2
2026-07-08 15:57:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:56:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:55:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:54:00$137.55BUY360$49,518.00--Hold--2
2026-07-08 15:53:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:52:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:51:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:50:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:49:00$137.43BUY360$49,474.80--Hold--2
2026-07-08 15:48:00$137.32BUY360$49,435.20--Hold--2
2026-07-08 15:47:00$137.28BUY360$49,420.80--Hold--2
2026-07-08 15:46:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:45:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:44:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:43:00$137.37BUY360$49,453.20--Hold--2
2026-07-08 15:42:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:41:00$137.40BUY360$49,464.00--Hold--2
2026-07-08 15:40:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:39:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:38:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:37:00$137.48BUY360$49,492.80--Hold--2
2026-07-08 15:36:00$137.51BUY360$49,503.60--Hold--2
2026-07-08 15:35:00$137.49BUY360$49,496.40--Hold--2
2026-07-08 15:34:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:33:00$137.45BUY360$49,482.00--Hold--2
2026-07-08 15:32:00$137.57BUY360$49,525.20--Hold--2
2026-07-08 15:31:00$137.63BUY360$49,546.80--Hold--2
2026-07-08 15:30:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:29:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:28:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:27:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:26:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:25:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:24:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:23:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:22:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:21:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:20:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 15:14:00$137.72BUY360$49,579.20--Hold--2
2026-07-08 15:13:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:12:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:11:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:10:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:09:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:08:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 15:07:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:06:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:05:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:04:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:03:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:02:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:58:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:57:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:56:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:38:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:37:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:36:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 14:35:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 14:34:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:33:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:32:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 14:31:00$137.58BUY360$49,528.80--Hold--2
2026-07-08 14:30:00$137.61BUY360$49,539.60--Hold--2
2026-07-08 14:29:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:28:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 14:27:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:26:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 12:07:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 12:04:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 12:03:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 12:02:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:59:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:58:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:57:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:56:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:55:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:54:00$137.69BUY360$49,568.40--Hold--3
2026-07-08 11:53:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:52:00$137.62BUY360$49,543.20--Hold--3
2026-07-08 11:51:00$137.58BUY360$49,528.80--Hold--3
2026-07-08 11:50:00$137.60BUY360$49,536.00--Hold--3
2026-07-08 11:49:00$137.56BUY360$49,521.60--Hold--3
2026-07-08 11:48:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:31:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:27:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:56:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:54:00$137.70BUY360$49,572.00--Hold--3
2026-07-08 10:53:00$137.64BUY360$49,550.40--Hold--3
2026-07-08 10:51:00$137.48BUY360$49,492.80--Hold--3
2026-07-08 10:50:00$137.35BUY360$49,446.00--Hold--3
2026-07-08 10:49:00$137.25BUY360$49,410.00--Hold--3
2026-07-08 10:48:00$137.38BUY360$49,456.80--Hold--3
2026-07-08 10:47:00$137.51BUY360$49,503.60--Hold--3
2026-07-08 10:46:00$137.54BUY360$49,514.40--Hold--3
2026-07-08 10:45:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:44:00$137.74BUY360$49,586.40--Hold--3
2026-07-08 10:43:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 10:42:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:41:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:40:00$137.57BUY360$49,525.20--Hold--3
2026-07-08 10:39:00$137.59BUY360$49,532.40--Hold--3
2026-07-08 10:38:00$137.89BUY360$49,640.40--Hold--3
2026-07-08 10:37:00$138.02BUY360$49,687.20--Hold--3
2026-07-08 10:36:00$138.00BUY360$49,680.00--Hold--3
2026-07-08 10:35:00$138.34BUY360$49,802.40--Hold--3
2026-07-08 10:33:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:32:00$138.51BUY360$49,863.60--Hold--3
2026-07-08 10:31:00$138.31BUY360$49,791.60--Hold--3
2026-07-08 10:30:00$138.60BUY360$49,896.00--Hold--3
2026-07-08 10:20:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:19:00$138.27BUY360$49,777.20--Hold--3
2026-07-08 10:18:00$138.40BUY360$49,824.00--Hold--3
2026-07-08 10:17:00$138.69BUY360$49,928.40--Hold--3
2026-07-08 10:16:00$138.70BUY360$49,932.00--Hold--3
2026-07-02 15:34:00$138.81BUY360$49,971.60--Hold--8
2026-07-02 15:33:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:32:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:31:00$138.64BUY360$49,908.60--Hold--8
2026-07-02 15:30:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:29:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:28:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:27:00$138.75BUY360$49,950.00--Hold--8
2026-07-02 15:26:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 15:25:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 15:24:00$138.70BUY360$49,932.00--Hold--8
2026-07-02 15:23:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 15:22:00$138.74BUY360$49,944.60--Hold--8
2026-07-02 15:21:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:20:00$138.65BUY360$49,912.20--Hold--8
2026-07-02 15:19:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:18:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 15:17:00$138.67BUY360$49,921.20--Hold--8
2026-07-02 15:16:00$138.67BUY360$49,919.40--Hold--8
2026-07-02 15:15:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:14:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:13:00$138.80BUY360$49,966.20--Hold--8
2026-07-02 15:12:00$138.77BUY360$49,957.20--Hold--8
2026-07-02 15:11:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:10:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:09:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:08:00$138.88BUY360$49,996.80--Hold--8
2026-07-02 15:05:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:04:00$138.79BUY360$49,964.40--Hold--8
2026-07-02 15:03:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 15:02:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 14:29:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 14:28:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:27:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:26:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:25:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:24:00$138.62BUY360$49,903.20--Hold--8
2026-07-02 14:23:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:22:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:21:00$138.60BUY360$49,896.00--Hold--8
2026-07-02 14:20:00$138.56BUY360$49,881.60--Hold--8
2026-07-02 14:19:00$138.57BUY360$49,885.20--Hold--8
2026-07-02 14:18:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 14:17:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:16:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:15:00$138.82BUY360$49,975.20--Hold--8
2026-07-02 14:14:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:13:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 14:12:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 14:11:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 14:10:00$138.66BUY360$49,917.60--Hold--8
2026-07-02 14:09:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:08:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:07:00$138.58BUY360$49,888.80--Hold--8
2026-07-02 14:06:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:05:00$138.47BUY360$49,849.20--Hold--8
2026-07-02 14:04:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 14:03:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:02:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:01:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 14:00:00$138.31BUY360$49,791.60--Hold--8
2026-07-02 13:59:00$138.33BUY360$49,798.80--Hold--8
2026-07-02 13:58:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:57:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:56:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:55:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:54:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:53:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 13:52:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 13:51:00$138.34BUY360$49,802.40--Hold--8
2026-07-02 13:50:00$138.27BUY360$49,777.20--Hold--8
2026-07-02 13:49:00$138.36BUY360$49,809.60--Hold--8
2026-07-02 13:48:00$138.28BUY360$49,780.80--Hold--8
2026-07-02 13:47:00$138.30BUY360$49,788.00--Hold--8
2026-07-02 13:46:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:45:00$138.37BUY360$49,813.20--Hold--8
2026-07-02 13:44:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:43:00$138.38BUY360$49,816.80--Hold--9
2026-07-02 13:42:00$138.40BUY360$49,824.00--Hold--9
2026-07-02 13:41:00$138.46BUY360$49,845.60--Hold--9
2026-07-02 13:40:00$138.47BUY360$49,849.20--Hold--9
2026-07-02 13:39:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:38:00$138.59BUY360$49,892.40--Hold--9
2026-07-02 13:37:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:36:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:35:00$138.73BUY360$49,942.80--Hold--9
2026-07-02 13:34:00$138.70BUY360$49,932.00--Hold--9
2026-07-02 13:33:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:32:00$138.74BUY360$49,946.40--Hold--9
2026-07-02 13:31:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:30:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:29:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:28:00$138.56BUY360$49,881.60--Hold--9
2026-07-02 13:27:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:26:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:25:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:24:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:23:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:22:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:21:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:20:00$138.62BUY360$49,903.20--Hold--9
2026-07-02 13:19:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:18:00$138.69BUY360$49,928.40--Hold--9
2026-07-02 13:17:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:16:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:15:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:14:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:13:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:12:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:11:00$138.65BUY360$49,914.00--Hold--9
2026-07-02 13:10:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:09:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:08:00$138.88BUY360$49,996.80--Hold--9
2026-07-02 13:05:00$138.84BUY360$49,982.40--Hold--9
2026-07-01 10:07:00$139.01BUY360$50,043.60--Hold--10
2026-07-01 10:03:00$138.85BUY360$49,986.00--Hold--10
2026-07-01 10:02:00$138.94BUY360$50,018.40--Hold--10
2026-07-01 10:01:00$138.79BUY360$49,964.40--Hold--10
2026-07-01 10:00:00$138.86BUY360$49,989.60--Hold--10
2026-07-01 09:58:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:57:00$138.88BUY360$49,996.80--Hold--10
2026-07-01 09:56:00$138.98BUY360$50,032.80--Hold--10
2026-07-01 09:55:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:54:00$138.76BUY360$49,953.60--Hold--10
2026-07-01 09:53:00$138.99BUY360$50,036.40--Hold--10
2026-07-01 09:38:00$138.93BUY360$50,014.80--Hold--10
2026-07-01 09:37:00$138.78BUY360$49,960.80--Hold--10
2026-07-01 09:36:00$138.63BUY360$49,906.80--Hold--10
2026-07-01 09:35:00$138.72BUY360$49,939.20--Hold--10
2026-07-01 09:34:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:33:00$139.29BUY360$50,144.40--Hold--10
2026-07-01 09:32:00$139.15BUY360$50,094.00--Hold--10
2026-07-01 09:31:00$139.12BUY360$50,083.20--Hold--10
2026-07-01 09:30:00$139.67BUY360$50,281.20--Hold--10
2026-06-30 15:59:00$139.94BUY360$50,378.40--Hold--10
2026-06-30 15:58:00$139.46BUY360$50,205.60--Hold--10
2026-06-30 15:57:00$139.53BUY360$50,230.80--Hold--10
2026-06-30 15:56:00$139.65BUY360$50,274.00--Hold--10
2026-06-30 15:55:00$139.49BUY360$50,216.40--Hold--10
2026-06-30 15:54:00$139.94BUY360$50,376.60--Hold--10
2026-06-30 15:53:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:52:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:51:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:50:00$139.73BUY360$50,302.80--Hold--10
2026-06-30 15:49:00$139.74BUY360$50,305.50--Hold--10
2026-06-30 15:48:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:47:00$139.69BUY360$50,288.40--Hold--10
2026-06-30 15:46:00$139.66BUY360$50,277.60--Hold--10
2026-06-30 15:45:00$139.71BUY360$50,293.80--Hold--10
2026-06-30 15:44:00$139.75BUY360$50,310.00--Hold--10
2026-06-30 15:43:00$139.74BUY360$50,304.60--Hold--10
2026-06-30 15:42:00$139.64BUY360$50,270.40--Hold--10
2026-06-30 15:41:00$139.71BUY360$50,295.60--Hold--10
2026-06-30 15:40:00$139.70BUY360$50,292.00--Hold--10
2026-06-30 15:39:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:38:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:37:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:36:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:35:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:34:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:33:00$139.91BUY360$50,365.80--Hold--10
2026-06-30 15:32:00$139.92BUY360$50,371.20--Hold--10
2026-06-30 15:31:00$140.01BUY360$50,401.80--Hold--10
2026-06-30 15:30:00$140.10BUY360$50,436.00--Hold--10
2026-06-30 15:29:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:28:00$140.09BUY360$50,430.60--Hold--10
2026-06-30 15:27:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:26:00$140.25BUY360$50,490.00--Hold--10
2026-06-30 15:25:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:38:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:35:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:34:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:33:00$140.17BUY360$50,462.90--Hold--10
2026-06-30 14:28:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:26:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:25:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 14:24:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:23:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:22:00$140.21BUY360$50,475.60--Hold--10
2026-06-30 14:21:00$140.27BUY360$50,495.40--Hold--10
2026-06-30 14:20:00$140.22BUY360$50,479.20--Hold--10
2026-06-30 14:19:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:18:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:12:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:11:00$140.20BUY360$50,472.00--Hold--10
2026-06-30 14:10:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:09:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:08:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 12:08:00$140.26BUY360$50,493.60--Hold--11
2026-06-30 11:54:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:53:00$140.07BUY360$50,425.20--Hold--11
2026-06-30 11:52:00$140.02BUY360$50,407.20--Hold--11
2026-06-30 11:51:00$140.01BUY360$50,403.60--Hold--11
2026-06-30 11:50:00$140.06BUY360$50,421.60--Hold--11
2026-06-30 11:49:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:48:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:47:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:46:00$140.08BUY360$50,428.80--Hold--11
2026-06-30 11:45:00$140.00BUY360$50,400.00--Hold--11
2026-06-30 11:44:00$139.85BUY360$50,346.00--Hold--11
2026-06-30 11:43:00$139.71BUY360$50,295.60--Hold--11
2026-06-30 11:42:00$139.84BUY360$50,342.40--Hold--11
2026-06-30 11:41:00$139.92BUY360$50,371.20--Hold--11
2026-06-30 11:40:00$139.76BUY360$50,313.60--Hold--11
2026-06-30 11:39:00$139.82BUY360$50,335.20--Hold--11
2026-06-30 11:38:00$139.93BUY360$50,374.80--Hold--11
2026-06-30 11:37:00$140.04BUY360$50,414.40--Hold--11
2026-06-30 11:36:00$140.24BUY360$50,486.40--Hold--11
2026-06-30 11:35:00$140.35BUY360$50,526.00--Hold--11
2026-06-30 11:34:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 11:33:00$140.38BUY360$50,536.80--Hold--11
2026-06-30 11:32:00$140.43BUY360$50,554.80--Hold--11
2026-06-30 11:31:00$140.42BUY360$50,551.20--Hold--11
2026-06-30 11:30:00$140.54BUY360$50,594.40--Hold--11
2026-06-30 11:29:00$140.52BUY360$50,587.20--Hold--11
2026-06-30 11:27:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 11:26:00$140.59BUY360$50,612.40--Hold--11
2026-06-30 11:24:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 11:17:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 10:07:00$140.41BUY360$50,547.60--Hold--11
2026-06-30 09:42:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:41:00$140.45BUY360$50,562.00--Hold--11
2026-06-30 09:40:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 09:39:00$140.30BUY360$50,508.00--Hold--11
2026-06-30 09:38:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 09:37:00$140.23BUY360$50,482.80--Hold--11
2026-06-30 09:36:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 09:35:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:34:00$140.48BUY360$50,572.80--Hold--11
2026-06-30 09:33:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 09:32:00$140.85BUY360$50,706.00--Hold--11
2026-06-30 09:31:00$140.98BUY360$50,752.80--Hold--11
2026-06-26 15:49:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 15:48:00$141.09BUY350$49,381.50--Hold--14
2026-06-26 15:47:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:44:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:42:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:41:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 15:40:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:38:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:07:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 15:06:00$141.23BUY350$49,431.40--Hold--14
2026-06-26 15:05:00$141.18BUY350$49,413.00--Hold--14
2026-06-26 15:04:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:03:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 14:57:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 14:56:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:55:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 14:54:00$141.22BUY350$49,425.20--Hold--14
2026-06-26 14:51:00$141.16BUY350$49,404.20--Hold--14
2026-06-26 14:50:00$141.15BUY350$49,400.80--Hold--14
2026-06-26 14:49:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:48:00$141.13BUY350$49,393.80--Hold--14
2026-06-26 14:47:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:46:00$141.08BUY350$49,378.00--Hold--14
2026-06-26 14:45:00$141.15BUY350$49,402.50--Hold--14
2026-06-26 14:44:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 14:43:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:41:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 14:40:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:39:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:38:00$141.17BUY350$49,407.80--Hold--14
2026-06-26 14:37:00$141.25BUY350$49,437.50--Hold--14
2026-06-26 14:36:00$141.26BUY350$49,440.40--Hold--14
2026-06-26 09:45:00$140.90BUY350$49,315.00--Hold--15
2026-06-26 09:44:00$141.05BUY350$49,367.50--Hold--15
2026-06-26 09:43:00$141.33BUY350$49,465.50--Hold--15
2026-06-26 09:42:00$142.05BUY350$49,717.50--Hold--15
2026-06-26 09:41:00$142.55BUY350$49,892.50--Hold--15
2026-06-26 09:40:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:39:00$142.70BUY350$49,945.00--Hold--15
2026-06-26 09:38:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:35:00$142.60BUY350$49,910.00--Hold--15
2026-06-25 10:38:00$147.62SELL350$51,667.00----
2026-06-25 10:37:00$147.69SELL350$51,691.50----
2026-06-25 10:36:00$147.70SELL350$51,695.00----
2026-06-24 13:38:00$143.30BUY350$50,155.002026-06-25 10:36:00$147.70Sold$1,540.003.07%1
2026-06-24 13:37:00$143.27BUY350$50,142.802026-06-25 10:36:00$147.70Sold$1,552.253.1%1
2026-06-24 13:35:00$143.32BUY350$50,162.002026-06-25 10:36:00$147.70Sold$1,533.003.06%1
2026-06-24 13:34:00$143.25BUY350$50,135.802026-06-25 10:36:00$147.70Sold$1,559.253.11%1
2026-06-24 13:33:00$143.31BUY350$50,156.802026-06-25 10:36:00$147.70Sold$1,538.253.07%1
2026-06-24 13:32:00$143.31BUY350$50,158.502026-06-25 10:36:00$147.70Sold$1,536.503.06%1
2026-06-24 13:31:00$143.27BUY350$50,144.502026-06-25 10:36:00$147.70Sold$1,550.503.09%1
2026-06-24 13:30:00$143.33BUY350$50,165.502026-06-25 10:36:00$147.70Sold$1,529.503.05%1
2026-06-24 13:29:00$143.32BUY350$50,162.002026-06-25 10:36:00$147.70Sold$1,533.003.06%1
2026-06-24 13:28:00$143.21BUY350$50,123.502026-06-25 10:36:00$147.70Sold$1,571.503.14%1
2026-06-24 13:27:00$143.36BUY350$50,176.002026-06-25 10:36:00$147.70Sold$1,519.003.03%1
2026-06-24 13:25:00$143.35BUY350$50,170.802026-06-25 10:36:00$147.70Sold$1,524.253.04%1
2026-06-24 12:41:00$143.38BUY350$50,183.002026-06-25 10:36:00$147.70Sold$1,512.003.01%1
2026-06-24 12:40:00$143.36BUY350$50,176.002026-06-25 10:36:00$147.70Sold$1,519.003.03%1
2026-06-18 10:40:00$147.02SELL340$49,986.80----
2026-06-18 10:39:00$146.98SELL340$49,973.20----
2026-06-18 10:33:00$146.97SELL340$49,969.80----
2026-06-18 10:31:00$147.15SELL340$50,031.00----
2026-06-18 10:30:00$147.04SELL340$49,993.60----
2026-06-18 10:29:00$147.09SELL340$50,010.60----
2026-06-18 10:28:00$147.14SELL340$50,027.60----
2026-06-18 10:27:00$147.31SELL340$50,085.40----
2026-06-18 10:26:00$147.29SELL340$50,078.60----
2026-06-18 10:25:00$147.38SELL340$50,109.20----
2026-06-18 10:24:00$147.12SELL340$50,020.80----
2026-06-18 10:23:00$147.05SELL340$49,997.00----
2026-06-18 10:22:00$146.98SELL340$49,973.20----
2026-06-18 10:09:00$146.99SELL340$49,976.60----
2026-06-18 10:08:00$147.23SELL340$50,058.20----
2026-06-18 10:07:00$147.57SELL340$50,173.80----
2026-06-18 10:06:00$147.59SELL340$50,180.60----
2026-06-18 10:05:00$147.16SELL340$50,034.40----
2026-06-18 10:04:00$147.45SELL340$50,133.00----
2026-06-18 10:03:00$147.50SELL340$50,150.00----
2026-06-18 10:02:00$147.50SELL340$50,150.00----
2026-06-18 10:01:00$147.34SELL340$50,095.60----
2026-06-18 10:00:00$147.57SELL340$50,173.80----
2026-06-18 09:59:00$147.14SELL340$50,027.60----
2026-06-18 09:58:00$147.45SELL340$50,133.00----
2026-06-18 09:57:00$147.57SELL340$50,173.80----
2026-06-18 09:56:00$147.29SELL340$50,078.60----
2026-06-18 09:55:00$147.46SELL340$50,136.40----
2026-06-18 09:54:00$147.24SELL340$50,061.60----
2026-06-18 09:53:00$147.13SELL340$50,024.20----
2026-06-18 09:52:00$147.23SELL340$50,058.20----
2026-06-18 09:51:00$147.32SELL340$50,088.80----
2026-06-18 09:50:00$147.35SELL340$50,099.00----
2026-06-18 09:49:00$147.68SELL340$50,211.20----
2026-06-18 09:48:00$147.38SELL340$50,109.20----
2026-06-18 09:47:00$147.51SELL340$50,153.40----
2026-06-18 09:46:00$147.29SELL340$50,078.60----
2026-06-18 09:45:00$147.07SELL340$50,003.80----
2026-06-18 09:44:00$147.09SELL340$50,010.60----
2026-06-18 09:38:00$146.98SELL340$49,973.20----
2026-06-18 09:36:00$147.13SELL340$50,024.20----
2026-06-18 09:35:00$147.36SELL340$50,102.40----
2026-06-18 09:34:00$147.15SELL340$50,031.00----
2026-06-18 09:33:00$147.70SELL340$50,218.00----
2026-06-18 09:32:00$147.66SELL340$50,204.40----
2026-06-18 09:31:00$147.64SELL340$50,197.60----
2026-06-18 09:30:00$147.26SELL340$50,068.40----
2026-06-17 15:02:00$145.55SELL350$50,942.50----
2026-06-17 15:00:00$145.63SELL350$50,970.50----
2026-06-17 14:59:00$145.62SELL350$50,967.00----
2026-06-17 14:57:00$145.71SELL350$50,998.50----
2026-06-17 14:56:00$145.77SELL350$51,019.50----
2026-06-17 14:55:00$145.75SELL350$51,012.50----
2026-06-17 14:54:00$146.01SELL350$51,103.50----
2026-06-17 14:53:00$146.03SELL350$51,110.50----
2026-06-17 14:52:00$146.06SELL350$51,121.00----
2026-06-17 14:51:00$146.17SELL350$51,159.50----
2026-06-17 14:50:00$146.15SELL350$51,152.50----
2026-06-17 14:49:00$146.26SELL350$51,191.00----
2026-06-17 14:48:00$146.20SELL350$51,170.00----
2026-06-17 14:47:00$146.38SELL350$51,233.00----
2026-06-17 14:46:00$146.26SELL350$51,191.00----
2026-06-17 14:45:00$146.24SELL350$51,184.00----
2026-06-17 14:44:00$146.45SELL350$51,257.50----
2026-06-17 14:43:00$146.44SELL350$51,254.00----
2026-06-17 14:42:00$146.38SELL350$51,233.00----
2026-06-17 14:41:00$146.30SELL350$51,205.00----
2026-06-17 14:40:00$146.29SELL350$51,201.50----
2026-06-17 14:39:00$146.26SELL350$51,191.00----
2026-06-17 14:38:00$146.25SELL350$51,187.50----
2026-06-17 14:37:00$146.06SELL350$51,121.00----
2026-06-17 14:36:00$146.10SELL350$51,135.00----
2026-06-17 14:35:00$145.96SELL350$51,086.00----
2026-06-17 14:34:00$145.69SELL350$50,991.50----
2026-06-17 14:33:00$145.73SELL350$51,005.50----
2026-06-17 14:32:00$145.97SELL350$51,089.50----
2026-06-17 14:31:00$146.06SELL350$51,121.00----
2026-06-17 14:30:00$145.70SELL350$50,995.00----
2026-06-17 14:29:00$145.83SELL350$51,040.50----
2026-06-17 14:28:00$145.80SELL350$51,030.00----
2026-06-17 14:27:00$145.72SELL350$51,002.00----
2026-06-17 14:26:00$145.75SELL350$51,012.50----
2026-06-17 14:25:00$145.71SELL350$50,998.50----
2026-06-17 14:24:00$145.85SELL350$51,047.50----
2026-06-17 14:23:00$145.95SELL350$51,082.50----
2026-06-17 14:22:00$145.89SELL350$51,061.50----
2026-06-17 14:21:00$145.97SELL350$51,089.50----
2026-06-17 14:20:00$146.02SELL350$51,107.00----
2026-06-17 14:19:00$145.98SELL350$51,093.00----
2026-06-17 14:18:00$145.87SELL350$51,054.50----
2026-06-17 14:17:00$145.88SELL350$51,058.00----
2026-06-17 14:16:00$145.97SELL350$51,089.50----
2026-06-17 14:15:00$145.93SELL350$51,075.50----
2026-06-17 14:14:00$145.72SELL350$51,002.00----
2026-06-17 14:13:00$145.64SELL350$50,974.00----
2026-06-17 14:12:00$145.82SELL350$51,037.00----
2026-06-17 14:11:00$145.99SELL350$51,096.50----
2026-06-17 14:10:00$145.90SELL350$51,065.00----
2026-06-17 14:09:00$145.94SELL350$51,079.00----
2026-06-17 14:08:00$145.91SELL350$51,068.50----
2026-06-17 14:07:00$145.77SELL350$51,019.50----
2026-06-17 14:06:00$145.47SELL350$50,914.50----
2026-06-17 14:03:00$145.97SELL350$51,089.50----
2026-06-17 14:02:00$145.83SELL350$51,040.50----
2026-06-17 14:01:00$145.80SELL350$51,030.00----
2026-06-17 14:00:00$145.78SELL350$51,023.00----
2026-06-17 13:59:00$146.41SELL350$51,243.50----
2026-06-17 13:58:00$146.29SELL350$51,201.50----
2026-06-17 13:57:00$146.21SELL350$51,173.50----
2026-06-17 13:56:00$146.19SELL350$51,166.50----
2026-06-17 13:55:00$146.15SELL350$51,152.50----
2026-06-17 13:54:00$146.15SELL350$51,152.50----
2026-06-17 13:53:00$146.12SELL350$51,142.00----
2026-06-17 13:52:00$146.13SELL350$51,145.50----
2026-06-17 13:51:00$146.10SELL350$51,135.00----
2026-06-17 13:50:00$146.00SELL350$51,100.00----
2026-06-17 13:49:00$145.99SELL350$51,096.50----
2026-06-17 13:48:00$146.01SELL350$51,103.50----
2026-06-17 13:47:00$146.00SELL350$51,100.00----
2026-06-17 13:46:00$145.96SELL350$51,086.00----
2026-06-17 13:45:00$146.00SELL350$51,100.00----
2026-06-17 13:44:00$146.01SELL350$51,103.50----
2026-06-17 13:43:00$146.03SELL350$51,110.50----
2026-06-17 13:42:00$146.09SELL350$51,131.50----
2026-06-17 13:41:00$146.12SELL350$51,142.00----
2026-06-17 13:40:00$146.08SELL350$51,128.00----
2026-06-17 13:39:00$146.08SELL350$51,128.00----
2026-06-17 13:38:00$146.03SELL350$51,110.50----
2026-06-17 13:37:00$146.03SELL350$51,110.50----
2026-06-17 13:36:00$145.99SELL350$51,096.50----
2026-06-17 13:35:00$146.01SELL350$51,103.50----
2026-06-17 13:34:00$146.06SELL350$51,121.00----
2026-06-17 13:33:00$146.07SELL350$51,124.50----
2026-06-17 13:32:00$146.03SELL350$51,110.50----
2026-06-17 13:31:00$146.05SELL350$51,117.50----
2026-06-17 13:30:00$146.14SELL350$51,149.00----
2026-06-17 13:29:00$146.19SELL350$51,166.50----
2026-06-17 13:28:00$146.08SELL350$51,128.00----
2026-06-17 13:27:00$146.14SELL350$51,149.00----
2026-06-17 13:26:00$146.16SELL350$51,156.00----
2026-06-17 13:25:00$146.09SELL350$51,131.50----
2026-06-17 13:24:00$146.05SELL350$51,117.50----
2026-06-17 13:23:00$146.01SELL350$51,103.50----
2026-06-17 13:22:00$146.00SELL350$51,100.00----
2026-06-17 13:21:00$145.97SELL350$51,089.50----
2026-06-17 13:20:00$145.97SELL350$51,089.50----
2026-06-17 13:19:00$146.02SELL350$51,107.00----
2026-06-17 13:18:00$146.02SELL350$51,107.00----
2026-06-17 13:17:00$146.00SELL350$51,100.00----
2026-06-17 13:16:00$146.00SELL350$51,100.00----
2026-06-17 13:15:00$146.02SELL350$51,107.00----
2026-06-17 13:14:00$146.05SELL350$51,117.50----
2026-06-17 13:13:00$146.11SELL350$51,138.50----
2026-06-17 13:12:00$146.08SELL350$51,128.00----
2026-06-17 13:11:00$146.09SELL350$51,131.50----
2026-06-17 13:10:00$146.10SELL350$51,135.00----
2026-06-17 13:09:00$146.10SELL350$51,135.00----
2026-06-17 13:08:00$146.06SELL350$51,121.00----
2026-06-17 13:07:00$146.03SELL350$51,110.50----
2026-06-17 13:06:00$146.10SELL350$51,135.00----
2026-06-17 13:05:00$146.10SELL350$51,135.00----
2026-06-17 13:04:00$146.13SELL350$51,145.50----
2026-06-17 13:03:00$146.15SELL350$51,152.50----
2026-06-17 13:02:00$146.13SELL350$51,145.50----
2026-06-17 13:01:00$146.06SELL350$51,121.00----
2026-06-17 13:00:00$146.03SELL350$51,110.50----
2026-06-17 12:59:00$146.06SELL350$51,121.00----
2026-06-17 12:58:00$146.12SELL350$51,142.00----
2026-06-17 12:57:00$146.15SELL350$51,152.50----
2026-06-17 12:56:00$146.04SELL350$51,114.00----
2026-06-17 12:55:00$146.04SELL350$51,114.00----
2026-06-17 12:54:00$145.93SELL350$51,075.50----
2026-06-17 12:53:00$145.90SELL350$51,065.00----
2026-06-17 12:52:00$145.88SELL350$51,058.00----
2026-06-17 12:51:00$145.94SELL350$51,079.00----
2026-06-17 12:50:00$145.84SELL350$51,044.00----
2026-06-17 12:49:00$145.89SELL350$51,061.50----
2026-06-17 12:48:00$145.80SELL350$51,030.00----
2026-06-17 12:47:00$145.81SELL350$51,033.50----
2026-06-17 12:46:00$145.75SELL350$51,012.50----
2026-06-17 12:45:00$145.67SELL350$50,984.50----
2026-06-17 12:44:00$145.61SELL350$50,963.50----
2026-06-17 12:43:00$145.56SELL350$50,946.00----
2026-06-17 12:42:00$145.54SELL350$50,939.00----
2026-06-17 12:41:00$145.55SELL350$50,942.50----
2026-06-17 12:40:00$145.55SELL350$50,942.50----
2026-06-17 12:39:00$145.63SELL350$50,970.50----
2026-06-17 12:38:00$145.64SELL350$50,974.00----
2026-06-17 12:37:00$145.56SELL350$50,946.00----
2026-06-17 12:36:00$145.54SELL350$50,939.00----
2026-06-17 12:35:00$145.52SELL350$50,932.00----
2026-06-17 12:34:00$145.53SELL350$50,935.50----
2026-06-17 12:33:00$145.46SELL350$50,911.00----
2026-06-17 12:32:00$145.40SELL350$50,890.00----
2026-06-17 12:31:00$145.51SELL350$50,928.50----
2026-06-17 12:30:00$145.54SELL350$50,939.00----
2026-06-17 12:29:00$145.56SELL350$50,946.00----
2026-06-17 12:28:00$145.53SELL350$50,935.50----
2026-06-17 12:27:00$145.60SELL350$50,960.00----
2026-06-17 12:26:00$145.55SELL350$50,942.50----
2026-06-17 12:25:00$145.57SELL350$50,949.50----
2026-06-17 12:24:00$145.67SELL350$50,984.50----
2026-06-17 12:23:00$145.66SELL350$50,981.00----
2026-06-17 12:22:00$145.50SELL350$50,925.00----
2026-06-17 12:21:00$145.54SELL350$50,939.00----
2026-06-17 12:20:00$145.59SELL350$50,956.50----
2026-06-17 12:19:00$145.60SELL350$50,960.00----
2026-06-17 12:18:00$145.64SELL350$50,974.00----
2026-06-17 12:17:00$145.60SELL350$50,960.00----
2026-06-17 12:16:00$145.57SELL350$50,949.50----
2026-06-17 12:15:00$145.62SELL350$50,967.00----
2026-06-17 12:14:00$145.67SELL350$50,984.50----
2026-06-17 12:13:00$145.59SELL350$50,956.50----
2026-06-17 12:12:00$145.52SELL350$50,932.00----
2026-06-17 12:11:00$145.46SELL350$50,911.00----
2026-06-17 12:10:00$145.49SELL350$50,921.50----
2026-06-17 12:09:00$145.52SELL350$50,932.00----
2026-06-17 12:08:00$145.55SELL350$50,942.50----
2026-06-17 12:07:00$145.62SELL350$50,967.00----
2026-06-17 12:06:00$145.45SELL350$50,907.50----
2026-06-17 12:05:00$145.45SELL350$50,907.50----
2026-06-17 12:04:00$145.51SELL350$50,928.50----
2026-06-17 12:03:00$145.46SELL350$50,911.00----
2026-06-17 12:02:00$145.50SELL350$50,925.00----
2026-06-17 12:01:00$145.47SELL350$50,914.50----
2026-06-17 12:00:00$145.52SELL350$50,932.00----
2026-06-17 11:59:00$145.53SELL350$50,935.50----
2026-06-17 11:58:00$145.58SELL350$50,953.00----
2026-06-17 11:57:00$145.61SELL350$50,963.50----
2026-06-17 11:56:00$145.60SELL350$50,960.00----
2026-06-17 11:55:00$145.59SELL350$50,956.50----
2026-06-17 11:54:00$145.69SELL350$50,991.50----
2026-06-17 11:53:00$145.67SELL350$50,984.50----
2026-06-17 11:52:00$145.64SELL350$50,974.00----
2026-06-17 11:51:00$145.58SELL350$50,953.00----
2026-06-17 11:50:00$145.63SELL350$50,970.50----
2026-06-17 11:49:00$145.72SELL350$51,002.00----
2026-06-17 11:48:00$145.72SELL350$51,002.00----
2026-06-17 11:47:00$145.67SELL350$50,984.50----
2026-06-17 11:46:00$145.70SELL350$50,995.00----
2026-06-17 11:45:00$145.73SELL350$51,005.50----
2026-06-17 11:44:00$145.80SELL350$51,030.00----
2026-06-17 11:43:00$145.89SELL350$51,061.50----
2026-06-17 11:42:00$145.84SELL350$51,044.00----
2026-06-17 11:41:00$145.91SELL350$51,068.50----
2026-06-17 11:40:00$145.83SELL350$51,040.50----
2026-06-17 11:39:00$145.92SELL350$51,072.00----
2026-06-17 11:38:00$145.88SELL350$51,058.00----
2026-06-17 11:37:00$145.83SELL350$51,040.50----
2026-06-17 11:36:00$145.82SELL350$51,037.00----
2026-06-17 11:35:00$145.91SELL350$51,068.50----
2026-06-17 11:34:00$145.93SELL350$51,075.50----
2026-06-17 11:33:00$145.81SELL350$51,033.50----
2026-06-17 11:32:00$145.84SELL350$51,044.00----
2026-06-17 11:31:00$145.81SELL350$51,033.50----
2026-06-17 11:30:00$145.75SELL350$51,012.50----
2026-06-17 11:29:00$145.59SELL350$50,956.50----
2026-06-17 11:28:00$145.62SELL350$50,967.00----
2026-06-17 11:27:00$145.72SELL350$51,002.00----
2026-06-17 11:26:00$145.68SELL350$50,988.00----
2026-06-17 11:25:00$145.63SELL350$50,970.50----
2026-06-17 11:24:00$145.63SELL350$50,970.50----
2026-06-17 11:23:00$145.64SELL350$50,974.00----
2026-06-17 11:22:00$145.53SELL350$50,935.50----
2026-06-17 11:21:00$145.48SELL350$50,918.00----
2026-06-17 11:20:00$145.54SELL350$50,939.00----
2026-06-17 11:19:00$145.37SELL350$50,879.50----
2026-06-17 11:18:00$145.32SELL350$50,862.00----
2026-06-17 11:17:00$145.35SELL350$50,872.50----
2026-06-17 11:16:00$145.42SELL350$50,897.00----
2026-06-17 11:15:00$145.33SELL350$50,865.50----
2026-06-17 11:14:00$145.34SELL350$50,869.00----
2026-06-17 11:11:00$145.31SELL350$50,858.50----
2026-06-17 11:10:00$145.29SELL350$50,851.50----
2026-06-17 11:09:00$145.36SELL350$50,876.00----
2026-06-17 11:08:00$145.50SELL350$50,925.00----
2026-06-17 11:07:00$145.65SELL350$50,977.50----
2026-06-17 11:06:00$145.72SELL350$51,002.00----
2026-06-17 11:05:00$145.59SELL350$50,956.50----
2026-06-17 11:04:00$145.86SELL350$51,051.00----
2026-06-17 11:03:00$145.83SELL350$51,040.50----
2026-06-17 11:02:00$145.74SELL350$51,009.00----
2026-06-17 11:01:00$145.79SELL350$51,026.50----
2026-06-17 11:00:00$145.93SELL350$51,075.50----
2026-06-17 10:59:00$145.92SELL350$51,072.00----
2026-06-17 10:58:00$145.92SELL350$51,072.00----
2026-06-17 10:57:00$145.97SELL350$51,089.50----
2026-06-17 10:56:00$145.93SELL350$51,075.50----
2026-06-17 10:55:00$146.08SELL350$51,128.00----
2026-06-17 10:54:00$146.08SELL350$51,128.00----
2026-06-17 10:53:00$146.02SELL350$51,107.00----
2026-06-17 10:52:00$146.04SELL350$51,114.00----
2026-06-17 10:51:00$145.92SELL350$51,072.00----
2026-06-17 10:50:00$145.79SELL350$51,026.50----
2026-06-17 10:49:00$145.72SELL350$51,002.00----
2026-06-17 10:48:00$145.51SELL350$50,928.50----
2026-06-17 10:46:00$145.63SELL350$50,970.50----
2026-06-17 10:45:00$145.52SELL350$50,932.00----
2026-06-17 10:44:00$145.43SELL350$50,900.50----
2026-06-17 10:43:00$145.40SELL350$50,890.00----
2026-06-17 10:42:00$145.30SELL350$50,855.00----
2026-06-17 10:41:00$145.39SELL350$50,886.50----
2026-06-17 10:40:00$145.49SELL350$50,921.50----
2026-06-17 10:39:00$145.54SELL350$50,939.00----
2026-06-17 10:38:00$145.58SELL350$50,953.00----
2026-06-17 10:37:00$145.54SELL350$50,939.00----
2026-06-17 10:36:00$145.55SELL350$50,942.50----
2026-06-17 10:35:00$145.70SELL350$50,995.00----
2026-06-17 10:34:00$145.71SELL350$50,998.50----
2026-06-17 10:33:00$145.46SELL350$50,911.00----
2026-06-17 10:32:00$145.67SELL350$50,984.50----
2026-06-17 10:31:00$145.73SELL350$51,005.50----
2026-06-17 10:30:00$145.73SELL350$51,005.50----
2026-06-17 10:29:00$145.78SELL350$51,023.00----
2026-06-17 10:28:00$145.91SELL350$51,068.50----
2026-06-17 10:27:00$145.92SELL350$51,072.00----
2026-06-17 10:26:00$146.00SELL350$51,100.00----
2026-06-17 10:25:00$146.07SELL350$51,124.50----
2026-06-17 10:24:00$146.12SELL350$51,142.00----
2026-06-17 10:23:00$146.04SELL350$51,114.00----
2026-06-17 10:22:00$145.98SELL350$51,093.00----
2026-06-17 10:21:00$145.81SELL350$51,033.50----
2026-06-17 10:20:00$145.91SELL350$51,068.50----
2026-06-17 10:19:00$145.97SELL350$51,089.50----
2026-06-17 10:18:00$145.93SELL350$51,075.50----
2026-06-17 10:17:00$145.77SELL350$51,019.50----
2026-06-17 10:16:00$145.77SELL350$51,019.50----
2026-06-17 10:15:00$145.70SELL350$50,995.00----
2026-06-17 10:14:00$145.77SELL350$51,019.50----
2026-06-17 10:13:00$145.61SELL350$50,963.50----
2026-06-17 10:12:00$145.63SELL350$50,970.50----
2026-06-17 10:11:00$146.05SELL350$51,117.50----
2026-06-17 10:10:00$146.07SELL350$51,124.50----
2026-06-17 10:09:00$146.21SELL350$51,173.50----
2026-06-17 10:08:00$146.16SELL350$51,156.00----
2026-06-17 10:07:00$146.23SELL350$51,180.50----
2026-06-17 10:06:00$146.02SELL350$51,107.00----
2026-06-17 10:05:00$145.98SELL350$51,093.00----
2026-06-17 10:04:00$146.03SELL350$51,110.50----
2026-06-17 10:03:00$146.04SELL350$51,114.00----
2026-06-17 10:02:00$146.03SELL350$51,110.50----
2026-06-17 10:01:00$146.05SELL350$51,117.50----
2026-06-17 10:00:00$145.92SELL350$51,072.00----
2026-06-17 09:59:00$145.94SELL350$51,079.00----
2026-06-17 09:58:00$145.73SELL350$51,005.50----
2026-06-17 09:57:00$145.56SELL350$50,946.00----
2026-06-17 09:56:00$145.52SELL350$50,932.00----
2026-06-17 09:55:00$145.67SELL350$50,984.50----
2026-06-17 09:54:00$145.81SELL350$51,033.50----
2026-06-17 09:53:00$145.79SELL350$51,026.50----
2026-06-17 09:52:00$145.75SELL350$51,012.50----
2026-06-17 09:51:00$145.90SELL350$51,065.00----
2026-06-17 09:50:00$145.85SELL350$51,047.50----
2026-06-17 09:49:00$145.81SELL350$51,033.50----
2026-06-17 09:48:00$145.66SELL350$50,981.00----
2026-06-17 09:47:00$146.05SELL350$51,117.50----
2026-06-17 09:46:00$145.97SELL350$51,089.50----
2026-06-17 09:45:00$145.80SELL350$51,030.00----
2026-06-17 09:44:00$145.48SELL350$50,918.00----
2026-06-17 09:43:00$145.38SELL350$50,883.00----
2026-06-17 09:42:00$145.39SELL350$50,886.50----
2026-06-17 09:41:00$145.21SELL350$50,823.50----
2026-06-17 09:40:00$145.06SELL350$50,771.00----
2026-06-17 09:39:00$144.72SELL350$50,652.00----
2026-06-17 09:38:00$145.02SELL350$50,757.00----
2026-06-17 09:37:00$144.74SELL350$50,659.00----
2026-06-17 09:36:00$144.61SELL350$50,613.50----
2026-06-17 09:35:00$144.73SELL350$50,655.50----
2026-06-17 09:34:00$144.62SELL350$50,617.00----
2026-06-17 09:33:00$144.72SELL350$50,652.00----
2026-06-17 09:32:00$144.96SELL350$50,736.00----
2026-06-17 09:31:00$144.89SELL350$50,711.50----
2026-06-17 09:30:00$143.96SELL350$50,386.00----
2026-06-16 15:59:00$142.99SELL360$51,476.40----
2026-06-16 15:58:00$142.77SELL360$51,397.20----
2026-06-16 15:57:00$142.75SELL360$51,390.00----
2026-06-16 15:56:00$142.75SELL360$51,390.00----
2026-06-16 15:54:00$142.80SELL360$51,408.00----
2026-06-16 15:51:00$142.79SELL360$51,404.40----
2026-06-16 15:50:00$142.76SELL360$51,393.60----
2026-06-16 14:02:00$142.76SELL360$51,393.60----
2026-06-16 13:56:00$142.75SELL360$51,390.00----
2026-06-16 13:55:00$142.81SELL360$51,411.60----
2026-06-16 13:54:00$142.82SELL360$51,415.20----
2026-06-16 13:48:00$142.75SELL360$51,390.00----
2026-06-16 13:47:00$142.77SELL360$51,397.20----
2026-06-16 13:46:00$142.76SELL360$51,393.60----
2026-06-16 13:45:00$142.78SELL360$51,400.80----
2026-06-16 13:44:00$142.78SELL360$51,400.80----
2026-06-16 13:43:00$142.77SELL360$51,397.20----
2026-06-16 13:42:00$142.77SELL360$51,397.20----
2026-06-16 13:41:00$142.75SELL360$51,390.00----
2026-06-16 13:39:00$142.77SELL360$51,397.20----
2026-06-16 13:37:00$142.81SELL360$51,411.60----
2026-06-16 13:36:00$142.79SELL360$51,404.40----
2026-06-16 13:35:00$142.84SELL360$51,422.40----
2026-06-16 13:34:00$142.84SELL360$51,422.40----
2026-06-16 13:33:00$142.78SELL360$51,400.80----
2026-06-16 13:32:00$142.78SELL360$51,400.80----
2026-06-16 13:31:00$142.87SELL360$51,433.20----
2026-06-16 13:30:00$142.80SELL360$51,408.00----
2026-06-16 13:24:00$142.76SELL360$51,393.60----
2026-06-16 13:18:00$142.77SELL360$51,397.20----
2026-06-16 13:17:00$142.80SELL360$51,408.00----
2026-06-16 13:15:00$142.80SELL360$51,408.00----
2026-06-16 13:14:00$142.80SELL360$51,408.00----
2026-06-16 13:13:00$142.83SELL360$51,418.80----
2026-06-16 13:12:00$142.85SELL360$51,426.00----
2026-06-16 13:11:00$142.82SELL360$51,415.20----
2026-06-16 13:10:00$142.87SELL360$51,433.20----
2026-06-16 13:09:00$142.84SELL360$51,422.40----
2026-06-16 13:08:00$142.87SELL360$51,433.20----
2026-06-16 13:07:00$142.91SELL360$51,447.60----
2026-06-16 13:06:00$142.92SELL360$51,451.20----
2026-06-16 13:05:00$142.93SELL360$51,454.80----
2026-06-16 13:04:00$142.82SELL360$51,415.20----
2026-06-16 13:03:00$142.84SELL360$51,422.40----
2026-06-16 13:02:00$142.83SELL360$51,418.80----
2026-06-16 13:01:00$142.90SELL360$51,444.00----
2026-06-16 13:00:00$142.86SELL360$51,429.60----
2026-06-16 12:59:00$142.88SELL360$51,436.80----
2026-06-16 12:58:00$142.86SELL360$51,429.60----
2026-06-16 12:57:00$142.93SELL360$51,454.80----
2026-06-16 12:56:00$142.92SELL360$51,451.20----
2026-06-16 12:55:00$142.89SELL360$51,440.40----
2026-06-16 12:54:00$142.89SELL360$51,440.40----
2026-06-16 12:53:00$142.98SELL360$51,472.80----
2026-06-16 12:50:00$142.80SELL360$51,408.00----
2026-06-16 12:49:00$142.81SELL360$51,411.60----
2026-06-16 12:48:00$142.85SELL360$51,426.00----
2026-06-16 12:47:00$142.86SELL360$51,429.60----
2026-06-16 12:46:00$142.85SELL360$51,426.00----
2026-06-16 12:45:00$142.81SELL360$51,411.60----
2026-06-16 12:44:00$142.90SELL360$51,444.00----
2026-06-16 12:43:00$143.01SELL360$51,483.60----
2026-06-16 12:42:00$142.97SELL360$51,469.20----
2026-06-16 12:41:00$142.91SELL360$51,447.60----
2026-06-16 12:40:00$142.84SELL360$51,422.40----
2026-06-16 12:39:00$142.84SELL360$51,422.40----
2026-06-16 12:38:00$142.82SELL360$51,415.20----
2026-06-16 12:37:00$142.78SELL360$51,400.80----
2026-06-16 12:36:00$142.85SELL360$51,426.00----
2026-06-16 12:35:00$142.78SELL360$51,400.80----
2026-06-16 12:34:00$142.76SELL360$51,393.60----
2026-06-16 12:33:00$142.76SELL360$51,393.60----
2026-06-16 12:30:00$142.76SELL360$51,393.60----
2026-06-16 12:29:00$142.77SELL360$51,397.20----
2026-06-16 12:28:00$142.79SELL360$51,404.40----
2026-06-16 12:27:00$142.76SELL360$51,393.60----
2026-06-16 12:26:00$142.84SELL360$51,422.40----
2026-06-16 12:25:00$142.94SELL360$51,458.40----
2026-06-16 12:24:00$142.91SELL360$51,447.60----
2026-06-16 12:23:00$142.91SELL360$51,447.60----
2026-06-16 12:22:00$142.95SELL360$51,462.00----
2026-06-16 12:21:00$142.95SELL360$51,462.00----
2026-06-16 12:20:00$142.88SELL360$51,436.80----
2026-06-16 12:19:00$142.91SELL360$51,447.60----
2026-06-16 12:18:00$142.92SELL360$51,451.20----
2026-06-16 12:17:00$142.90SELL360$51,444.00----
2026-06-16 12:16:00$142.79SELL360$51,404.40----
2026-06-16 09:47:00$142.77SELL360$51,397.20----
2026-06-16 09:38:00$142.92SELL360$51,451.20----
2026-06-16 09:34:00$142.87SELL360$51,433.20----
2026-06-16 09:33:00$142.75SELL360$51,390.00----
2026-06-16 09:32:00$143.11SELL360$51,519.60----
2026-06-16 09:31:00$143.32SELL360$51,595.20----
2026-06-15 09:35:00$143.05SELL350$50,067.50----
2026-06-15 09:34:00$143.08SELL350$50,078.00----
2026-06-15 09:33:00$143.29SELL350$50,151.50----
2026-06-15 09:32:00$143.19SELL350$50,116.50----
2026-06-15 09:31:00$142.90SELL350$50,015.00----
2026-06-15 09:30:00$142.99SELL350$50,046.50----
2026-06-12 15:44:00$140.42SELL360$50,551.20----
2026-06-12 15:43:00$140.47SELL360$50,569.20----
2026-06-12 15:42:00$140.50SELL360$50,578.20----
2026-06-12 15:41:00$140.46SELL360$50,563.80----
2026-06-12 15:40:00$140.45SELL360$50,560.20----
2026-06-12 15:39:00$140.44SELL360$50,556.60----
2026-06-12 15:38:00$140.40SELL360$50,544.00----
2026-06-12 15:37:00$140.43SELL360$50,554.80----
2026-06-12 15:36:00$140.44SELL360$50,558.40----
2026-06-12 15:34:00$140.40SELL360$50,544.00----
2026-06-12 15:33:00$140.43SELL360$50,553.00----
2026-06-12 15:32:00$140.47SELL360$50,569.20----
2026-06-12 15:31:00$140.53SELL360$50,590.80----
2026-06-12 15:30:00$140.52SELL360$50,587.20----
2026-06-12 15:29:00$140.50SELL360$50,580.00----
2026-06-12 15:28:00$140.49SELL360$50,576.40----
2026-06-12 15:27:00$140.44SELL360$50,558.40----
2026-06-12 15:26:00$140.41SELL360$50,547.60----
2026-06-12 15:25:00$140.43SELL360$50,555.20----
2026-06-12 15:09:00$140.42SELL360$50,551.20----
2026-06-12 15:06:00$140.43SELL360$50,553.00----
2026-06-12 15:04:00$140.43SELL360$50,553.00----
2026-06-12 15:03:00$140.41SELL360$50,547.60----
2026-06-12 15:02:00$140.41SELL360$50,547.60----
2026-06-12 14:56:00$140.41SELL360$50,547.60----
2026-06-12 14:54:00$140.50SELL360$50,580.00----
2026-06-12 14:53:00$140.48SELL360$50,572.80----
2026-06-12 14:52:00$140.47SELL360$50,569.20----
2026-06-12 14:51:00$140.49SELL360$50,574.60----
2026-06-12 14:50:00$140.46SELL360$50,565.60----
2026-06-12 14:49:00$140.42SELL360$50,551.20----
2026-06-12 14:46:00$140.40SELL360$50,544.00----
2026-06-12 14:45:00$140.42SELL360$50,551.20----
2026-06-12 14:44:00$140.42SELL360$50,551.20----
2026-06-12 14:43:00$140.44SELL360$50,558.40----
2026-06-12 12:43:00$140.40SELL360$50,544.00----
2026-06-12 12:41:00$140.40SELL360$50,544.00----
2026-06-12 12:40:00$140.41SELL360$50,547.60----
2026-06-12 12:24:00$140.40SELL360$50,544.00----
2026-06-12 12:23:00$140.42SELL360$50,551.20----
2026-06-12 12:22:00$140.46SELL360$50,565.60----
2026-06-12 12:17:00$140.47SELL360$50,569.20----
2026-06-12 12:16:00$140.50SELL360$50,580.00----
2026-06-12 12:15:00$140.55SELL360$50,598.00----
2026-06-12 12:13:00$140.63SELL360$50,626.80----
2026-06-12 11:46:00$140.47SELL360$50,569.20----
2026-06-12 11:45:00$140.45SELL360$50,562.00----
2026-06-12 11:41:00$140.57SELL360$50,605.20----
2026-06-12 11:40:00$140.57SELL360$50,605.20----
2026-06-12 11:39:00$140.64SELL360$50,630.40----
2026-06-12 11:38:00$140.56SELL360$50,601.60----
2026-06-12 11:37:00$140.68SELL360$50,644.80----
2026-06-12 11:36:00$140.75SELL360$50,670.00----
2026-06-12 11:35:00$140.79SELL360$50,684.40----
2026-06-12 11:34:00$140.76SELL360$50,673.60----
2026-06-12 11:33:00$140.77SELL360$50,677.20----
2026-06-12 11:32:00$140.81SELL360$50,691.60----
2026-06-12 11:31:00$140.94SELL360$50,738.40----
2026-06-12 11:30:00$140.99SELL360$50,756.40----
2026-06-12 11:29:00$141.01SELL360$50,763.60----
2026-06-12 11:28:00$140.96SELL360$50,745.60----
2026-06-12 11:27:00$141.04SELL360$50,774.40----
2026-06-12 11:26:00$141.09SELL360$50,792.40----
2026-06-12 11:25:00$141.09SELL360$50,792.40----
2026-06-12 11:24:00$141.03SELL360$50,770.80----
2026-06-12 11:23:00$140.84SELL360$50,702.40----
2026-06-12 11:22:00$140.83SELL360$50,698.80----
2026-06-12 11:21:00$140.78SELL360$50,680.80----
2026-06-12 11:20:00$140.80SELL360$50,688.00----
2026-06-12 11:19:00$140.85SELL360$50,706.00----
2026-06-12 11:18:00$140.88SELL360$50,716.80----
2026-06-12 11:17:00$140.80SELL360$50,688.00----
2026-06-12 11:16:00$140.74SELL360$50,666.40----
2026-06-12 11:15:00$140.89SELL360$50,720.40----
2026-06-12 11:14:00$140.86SELL360$50,709.60----
2026-06-12 11:13:00$140.82SELL360$50,695.20----
2026-06-12 11:12:00$140.82SELL360$50,695.20----
2026-06-12 11:11:00$140.77SELL360$50,677.20----
2026-06-12 11:10:00$140.76SELL360$50,673.60----
2026-06-12 11:09:00$140.75SELL360$50,670.00----
2026-06-12 11:08:00$140.76SELL360$50,673.60----
2026-06-12 11:07:00$140.79SELL360$50,684.40----
2026-06-12 11:06:00$140.84SELL360$50,702.40----
2026-06-12 11:05:00$140.95SELL360$50,742.00----
2026-06-12 11:04:00$140.89SELL360$50,720.40----
2026-06-12 11:03:00$140.88SELL360$50,716.80----
2026-06-12 11:02:00$140.97SELL360$50,749.20----
2026-06-12 11:01:00$140.98SELL360$50,752.80----
2026-06-12 11:00:00$141.05SELL360$50,778.00----
2026-06-12 10:59:00$140.94SELL360$50,738.40----
2026-06-12 10:58:00$140.98SELL360$50,752.80----
2026-06-12 10:57:00$140.89SELL360$50,720.40----
2026-06-12 10:56:00$140.77SELL360$50,677.20----
2026-06-12 10:55:00$140.75SELL360$50,670.00----
2026-06-12 10:54:00$140.73SELL360$50,662.80----
2026-06-12 10:53:00$140.56SELL360$50,601.60----
2026-06-12 10:52:00$140.29SELL360$50,504.40----
2026-06-12 10:51:00$140.00SELL360$50,400.00----
2026-06-12 10:50:00$140.07SELL360$50,425.20----
2026-06-12 10:49:00$139.95SELL360$50,382.00----
2026-06-12 10:48:00$140.18SELL360$50,464.80----
2026-06-12 10:47:00$140.22SELL360$50,479.20----
2026-06-12 10:46:00$140.25SELL360$50,490.00----
2026-06-12 10:45:00$140.29SELL360$50,504.40----
2026-06-12 10:44:00$140.13SELL360$50,446.80----
2026-06-12 10:43:00$140.13SELL360$50,446.80----
2026-06-12 10:42:00$140.26SELL360$50,493.60----
2026-06-12 10:41:00$140.27SELL360$50,497.20----
2026-06-12 10:40:00$140.45SELL360$50,562.00----
2026-06-12 10:39:00$140.49SELL360$50,576.40----
2026-06-12 10:38:00$140.38SELL360$50,536.80----
2026-06-12 10:37:00$140.29SELL360$50,504.40----
2026-06-12 10:36:00$140.18SELL360$50,464.80----
2026-06-12 10:35:00$140.03SELL360$50,410.80----
2026-06-12 10:34:00$139.92SELL360$50,371.20----
2026-06-12 10:32:00$139.78SELL360$50,320.80----
2026-06-12 10:31:00$139.76SELL360$50,313.60----
2026-06-12 10:30:00$139.96SELL360$50,385.60----
2026-06-12 10:29:00$139.92SELL360$50,371.20----
2026-06-12 10:28:00$139.94SELL360$50,378.40----
2026-06-12 10:27:00$140.01SELL360$50,403.60----
2026-06-12 10:26:00$139.75SELL360$50,310.00----
2026-06-12 09:35:00$139.95SELL360$50,382.00----
2026-06-12 09:33:00$139.89SELL360$50,360.40----
2026-06-12 09:32:00$140.00SELL360$50,400.00----
2026-06-12 09:31:00$139.83SELL360$50,338.80----
2026-06-12 09:30:00$139.81SELL360$50,331.60----
2026-06-11 15:59:00$138.01SELL380$52,443.80----
2026-06-11 15:58:00$137.91SELL380$52,405.80----
2026-06-11 15:57:00$137.92SELL380$52,409.60----
2026-06-11 15:56:00$137.92SELL380$52,409.60----
2026-06-11 15:55:00$137.72SELL380$52,331.70----
2026-06-11 15:51:00$137.90SELL380$52,402.00----
2026-06-11 15:50:00$137.79SELL380$52,360.20----
2026-06-11 15:48:00$137.88SELL380$52,392.50----
2026-06-11 15:47:00$137.80SELL380$52,364.00----
2026-06-11 15:46:00$137.79SELL380$52,360.20----
2026-06-11 15:45:00$137.93SELL380$52,411.50----
2026-06-11 15:44:00$138.03SELL380$52,451.40----
2026-06-11 15:43:00$138.13SELL380$52,487.50----
2026-06-11 15:42:00$138.13SELL380$52,489.40----
2026-06-11 15:41:00$138.09SELL380$52,474.20----
2026-06-11 15:40:00$138.11SELL380$52,481.80----
2026-06-11 15:39:00$138.07SELL380$52,466.60----
2026-06-11 15:38:00$138.09SELL380$52,473.40----
2026-06-11 15:37:00$138.16SELL380$52,500.80----
2026-06-11 15:36:00$138.10SELL380$52,478.00----
2026-06-11 15:35:00$138.09SELL380$52,474.20----
2026-06-11 15:34:00$138.15SELL380$52,497.00----
2026-06-11 15:33:00$138.22SELL380$52,523.60----
2026-06-11 15:32:00$138.20SELL380$52,516.00----
2026-06-11 15:31:00$137.98SELL380$52,432.40----
2026-06-11 15:30:00$138.08SELL380$52,470.40----
2026-06-11 15:29:00$137.75SELL380$52,343.10----
2026-06-11 15:28:00$137.78SELL380$52,356.40----
2026-06-11 15:27:00$137.68SELL380$52,316.80----
2026-06-11 15:26:00$137.66SELL380$52,308.90----
2026-06-11 15:25:00$137.57SELL380$52,274.70----
2026-06-11 15:24:00$137.55SELL380$52,269.00----
2026-06-11 15:23:00$137.54SELL380$52,265.20----
2026-06-11 15:22:00$137.55SELL380$52,269.00----
2026-06-11 15:21:00$137.57SELL380$52,276.60----
2026-06-11 15:20:00$137.64SELL380$52,303.20----
2026-06-11 15:19:00$137.67SELL380$52,314.60----
2026-06-11 15:18:00$137.61SELL380$52,289.90----
2026-06-11 15:17:00$137.58SELL380$52,280.40----
2026-06-11 15:16:00$137.64SELL380$52,301.30----
2026-06-11 15:15:00$137.68SELL380$52,318.40----
2026-06-11 15:14:00$137.63SELL380$52,299.40----
2026-06-11 15:13:00$137.62SELL380$52,295.60----
2026-06-11 15:12:00$137.63SELL380$52,299.40----
2026-06-11 15:11:00$137.52SELL380$52,259.50----
2026-06-11 15:10:00$137.55SELL380$52,267.10----
2026-06-11 15:09:00$137.49SELL380$52,246.20----
2026-06-11 15:08:00$137.47SELL380$52,238.60----
2026-06-11 15:07:00$137.46SELL380$52,234.80----
2026-06-11 15:06:00$137.42SELL380$52,219.60----
2026-06-11 15:05:00$137.51SELL380$52,251.90----
2026-06-11 15:04:00$137.67SELL380$52,314.60----
2026-06-11 15:03:00$137.61SELL380$52,291.80----
2026-06-11 15:02:00$137.59SELL380$52,282.30----
2026-06-11 15:01:00$137.61SELL380$52,291.80----
2026-06-11 15:00:00$137.65SELL380$52,307.00----
2026-06-11 14:59:00$137.42SELL380$52,219.60----
2026-06-11 14:58:00$137.40SELL380$52,210.10----
2026-06-11 14:57:00$137.33SELL380$52,185.40----
2026-06-11 14:56:00$137.36SELL380$52,194.90----
2026-06-11 14:55:00$137.30SELL380$52,174.00----
2026-06-11 14:54:00$137.42SELL380$52,218.80----
2026-06-11 14:53:00$137.41SELL380$52,213.90----
2026-06-11 14:52:00$137.34SELL380$52,189.20----
2026-06-11 14:51:00$137.33SELL380$52,185.40----
2026-06-11 14:50:00$137.25SELL380$52,153.10----
2026-06-11 14:49:00$137.27SELL380$52,162.60----
2026-06-11 14:48:00$137.28SELL380$52,166.40----
2026-06-11 14:47:00$137.27SELL380$52,163.70----
2026-06-11 14:46:00$137.25SELL380$52,153.10----
2026-06-11 14:45:00$137.19SELL380$52,132.20----
2026-06-11 14:44:00$137.12SELL380$52,103.70----
2026-06-11 14:43:00$137.16SELL380$52,118.90----
2026-06-11 14:42:00$137.17SELL380$52,124.60----
2026-06-11 14:41:00$137.18SELL380$52,128.40----
2026-06-11 14:40:00$137.14SELL380$52,113.20----
2026-06-11 14:39:00$137.16SELL380$52,120.80----
2026-06-11 14:38:00$137.23SELL380$52,147.40----
2026-06-11 14:37:00$137.23SELL380$52,149.00----
2026-06-11 14:36:00$137.30SELL380$52,174.00----
2026-06-11 14:35:00$137.20SELL380$52,136.00----
2026-06-11 14:34:00$137.21SELL380$52,139.80----
2026-06-11 14:33:00$137.27SELL380$52,164.50----
2026-06-11 14:32:00$137.11SELL380$52,101.80----
2026-06-11 14:31:00$137.19SELL380$52,132.20----
2026-06-11 14:30:00$137.06SELL380$52,082.80----
2026-06-11 14:29:00$137.08SELL380$52,090.40----
2026-06-11 14:28:00$137.16SELL380$52,120.80----
2026-06-11 14:27:00$137.15SELL380$52,117.00----
2026-06-11 14:26:00$137.18SELL380$52,128.40----
2026-06-11 14:25:00$137.21SELL380$52,137.90----
2026-06-11 14:24:00$137.10SELL380$52,098.00----
2026-06-11 14:23:00$137.00SELL380$52,060.00----
2026-06-11 14:21:00$137.00SELL380$52,060.00----
2026-06-11 14:20:00$137.05SELL380$52,079.00----
2026-06-11 14:19:00$137.12SELL380$52,105.60----
2026-06-11 14:18:00$137.06SELL380$52,082.80----
2026-06-11 14:17:00$137.07SELL380$52,086.60----
2026-06-11 14:16:00$137.12SELL380$52,105.60----
2026-06-11 14:15:00$137.06SELL380$52,082.80----
2026-06-11 14:14:00$136.98SELL380$52,052.40----
2026-06-11 14:13:00$136.99SELL380$52,056.20----
2026-06-11 14:02:00$136.99SELL380$52,056.20----
2026-06-11 14:01:00$137.24SELL380$52,151.20----
2026-06-11 14:00:00$137.32SELL380$52,181.60----
2026-06-11 13:59:00$137.34SELL380$52,189.20----
2026-06-11 13:58:00$137.31SELL380$52,177.80----
2026-06-11 13:57:00$137.35SELL380$52,191.10----
2026-06-11 13:56:00$137.15SELL380$52,117.00----
2026-06-11 13:55:00$137.17SELL380$52,124.60----
2026-06-11 13:54:00$137.27SELL380$52,162.60----
2026-06-11 13:53:00$137.27SELL380$52,162.60----
2026-06-11 13:52:00$137.33SELL380$52,185.40----
2026-06-11 13:51:00$137.31SELL380$52,177.80----
2026-06-11 13:50:00$137.09SELL380$52,094.20----
2026-06-11 13:49:00$137.39SELL380$52,208.20----
2026-06-11 13:48:00$137.30SELL380$52,174.00----
2026-06-11 13:47:00$137.27SELL380$52,162.60----
2026-06-11 13:46:00$137.26SELL380$52,158.80----
2026-06-11 13:45:00$137.19SELL380$52,132.20----
2026-06-11 13:44:00$137.30SELL380$52,174.00----
2026-06-11 13:43:00$137.32SELL380$52,181.60----
2026-06-11 13:42:00$137.27SELL380$52,162.60----
2026-06-11 13:41:00$137.14SELL380$52,113.20----
2026-06-11 13:40:00$137.04SELL380$52,075.20----
2026-06-11 13:39:00$136.90SELL380$52,022.00----
2026-06-11 13:38:00$136.85SELL380$52,003.00----
2026-06-11 13:37:00$136.90SELL380$52,022.00----
2026-06-11 13:36:00$136.83SELL380$51,995.40----
2026-06-11 13:35:00$136.93SELL380$52,033.40----
2026-06-11 13:34:00$136.86SELL380$52,006.80----
2026-06-11 13:32:00$136.77SELL380$51,972.60----
2026-06-11 13:31:00$136.76SELL380$51,968.80----
2026-06-11 13:30:00$136.83SELL380$51,995.40----
2026-06-09 15:14:00$135.13SELL380$51,349.40----

Buy Times -> Sold

690 -> 43.62% -> 301

Sell Times -> Sold

1528 -> 19.7% -> 301

Average Cost

$50,358.35
Min: $49,388.00 - Max: $51,053.20

Average Hold Days

3.4 days
Min: 0 - Max: 14

Average Gain

$1,807.24
Min: $500.20 - Max: $2,583.00

Average Gain (%)

3.58%
Min: 0.99% - Max: 5.13%

Buy Times -> Still Hold

690 -> 56.38% -> 389

Avg. Hold Cost (Not Sold)

$49,898.60
Min: $49,315.00 - Max: $50,752.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 2 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$137.39BUY360$49,460.40--Hold--2
2026-07-08 15:58:00$137.56BUY360$49,521.60--Hold--2
2026-07-08 15:57:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:56:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:55:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:54:00$137.55BUY360$49,518.00--Hold--2
2026-07-08 15:53:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:52:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:51:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:50:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:49:00$137.43BUY360$49,474.80--Hold--2
2026-07-08 15:48:00$137.32BUY360$49,435.20--Hold--2
2026-07-08 15:47:00$137.28BUY360$49,420.80--Hold--2
2026-07-08 15:46:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:45:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:44:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:43:00$137.37BUY360$49,453.20--Hold--2
2026-07-08 15:42:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:41:00$137.40BUY360$49,464.00--Hold--2
2026-07-08 15:40:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:39:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:38:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:37:00$137.48BUY360$49,492.80--Hold--2
2026-07-08 15:36:00$137.51BUY360$49,503.60--Hold--2
2026-07-08 15:35:00$137.49BUY360$49,496.40--Hold--2
2026-07-08 15:34:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:33:00$137.45BUY360$49,482.00--Hold--2
2026-07-08 15:32:00$137.57BUY360$49,525.20--Hold--2
2026-07-08 15:31:00$137.63BUY360$49,546.80--Hold--2
2026-07-08 15:30:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:29:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:28:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:27:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:26:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:25:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:24:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:23:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:22:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:21:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:20:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 15:14:00$137.72BUY360$49,579.20--Hold--2
2026-07-08 15:13:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:12:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:11:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:10:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:09:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:08:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 15:07:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:06:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:05:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:04:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:03:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:02:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:58:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:57:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:56:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:38:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:37:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:36:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 14:35:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 14:34:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:33:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:32:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 14:31:00$137.58BUY360$49,528.80--Hold--2
2026-07-08 14:30:00$137.61BUY360$49,539.60--Hold--2
2026-07-08 14:29:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:28:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 14:27:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:26:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 12:07:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 12:04:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 12:03:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 12:02:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:59:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:58:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:57:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:56:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:55:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:54:00$137.69BUY360$49,568.40--Hold--3
2026-07-08 11:53:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:52:00$137.62BUY360$49,543.20--Hold--3
2026-07-08 11:51:00$137.58BUY360$49,528.80--Hold--3
2026-07-08 11:50:00$137.60BUY360$49,536.00--Hold--3
2026-07-08 11:49:00$137.56BUY360$49,521.60--Hold--3
2026-07-08 11:48:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:31:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:27:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:56:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:54:00$137.70BUY360$49,572.00--Hold--3
2026-07-08 10:53:00$137.64BUY360$49,550.40--Hold--3
2026-07-08 10:51:00$137.48BUY360$49,492.80--Hold--3
2026-07-08 10:50:00$137.35BUY360$49,446.00--Hold--3
2026-07-08 10:49:00$137.25BUY360$49,410.00--Hold--3
2026-07-08 10:48:00$137.38BUY360$49,456.80--Hold--3
2026-07-08 10:47:00$137.51BUY360$49,503.60--Hold--3
2026-07-08 10:46:00$137.54BUY360$49,514.40--Hold--3
2026-07-08 10:45:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:44:00$137.74BUY360$49,586.40--Hold--3
2026-07-08 10:43:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 10:42:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:41:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:40:00$137.57BUY360$49,525.20--Hold--3
2026-07-08 10:39:00$137.59BUY360$49,532.40--Hold--3
2026-07-08 10:38:00$137.89BUY360$49,640.40--Hold--3
2026-07-08 10:37:00$138.02BUY360$49,687.20--Hold--3
2026-07-08 10:36:00$138.00BUY360$49,680.00--Hold--3
2026-07-08 10:35:00$138.34BUY360$49,802.40--Hold--3
2026-07-08 10:33:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:32:00$138.51BUY360$49,863.60--Hold--3
2026-07-08 10:31:00$138.31BUY360$49,791.60--Hold--3
2026-07-08 10:30:00$138.60BUY360$49,896.00--Hold--3
2026-07-08 10:20:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:19:00$138.27BUY360$49,777.20--Hold--3
2026-07-08 10:18:00$138.40BUY360$49,824.00--Hold--3
2026-07-08 10:17:00$138.69BUY360$49,928.40--Hold--3
2026-07-08 10:16:00$138.70BUY360$49,932.00--Hold--3
2026-07-02 15:34:00$138.81BUY360$49,971.60--Hold--8
2026-07-02 15:33:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:32:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:31:00$138.64BUY360$49,908.60--Hold--8
2026-07-02 15:30:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:29:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:28:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:27:00$138.75BUY360$49,950.00--Hold--8
2026-07-02 15:26:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 15:25:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 15:24:00$138.70BUY360$49,932.00--Hold--8
2026-07-02 15:23:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 15:22:00$138.74BUY360$49,944.60--Hold--8
2026-07-02 15:21:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:20:00$138.65BUY360$49,912.20--Hold--8
2026-07-02 15:19:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:18:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 15:17:00$138.67BUY360$49,921.20--Hold--8
2026-07-02 15:16:00$138.67BUY360$49,919.40--Hold--8
2026-07-02 15:15:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:14:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:13:00$138.80BUY360$49,966.20--Hold--8
2026-07-02 15:12:00$138.77BUY360$49,957.20--Hold--8
2026-07-02 15:11:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:10:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:09:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:08:00$138.88BUY360$49,996.80--Hold--8
2026-07-02 15:05:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:04:00$138.79BUY360$49,964.40--Hold--8
2026-07-02 15:03:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 15:02:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 14:29:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 14:28:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:27:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:26:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:25:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:24:00$138.62BUY360$49,903.20--Hold--8
2026-07-02 14:23:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:22:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:21:00$138.60BUY360$49,896.00--Hold--8
2026-07-02 14:20:00$138.56BUY360$49,881.60--Hold--8
2026-07-02 14:19:00$138.57BUY360$49,885.20--Hold--8
2026-07-02 14:18:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 14:17:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:16:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:15:00$138.82BUY360$49,975.20--Hold--8
2026-07-02 14:14:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:13:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 14:12:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 14:11:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 14:10:00$138.66BUY360$49,917.60--Hold--8
2026-07-02 14:09:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:08:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:07:00$138.58BUY360$49,888.80--Hold--8
2026-07-02 14:06:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:05:00$138.47BUY360$49,849.20--Hold--8
2026-07-02 14:04:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 14:03:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:02:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:01:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 14:00:00$138.31BUY360$49,791.60--Hold--8
2026-07-02 13:59:00$138.33BUY360$49,798.80--Hold--8
2026-07-02 13:58:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:57:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:56:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:55:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:54:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:53:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 13:52:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 13:51:00$138.34BUY360$49,802.40--Hold--8
2026-07-02 13:50:00$138.27BUY360$49,777.20--Hold--8
2026-07-02 13:49:00$138.36BUY360$49,809.60--Hold--8
2026-07-02 13:48:00$138.28BUY360$49,780.80--Hold--8
2026-07-02 13:47:00$138.30BUY360$49,788.00--Hold--8
2026-07-02 13:46:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:45:00$138.37BUY360$49,813.20--Hold--8
2026-07-02 13:44:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:43:00$138.38BUY360$49,816.80--Hold--9
2026-07-02 13:42:00$138.40BUY360$49,824.00--Hold--9
2026-07-02 13:41:00$138.46BUY360$49,845.60--Hold--9
2026-07-02 13:40:00$138.47BUY360$49,849.20--Hold--9
2026-07-02 13:39:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:38:00$138.59BUY360$49,892.40--Hold--9
2026-07-02 13:37:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:36:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:35:00$138.73BUY360$49,942.80--Hold--9
2026-07-02 13:34:00$138.70BUY360$49,932.00--Hold--9
2026-07-02 13:33:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:32:00$138.74BUY360$49,946.40--Hold--9
2026-07-02 13:31:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:30:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:29:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:28:00$138.56BUY360$49,881.60--Hold--9
2026-07-02 13:27:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:26:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:25:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:24:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:23:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:22:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:21:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:20:00$138.62BUY360$49,903.20--Hold--9
2026-07-02 13:19:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:18:00$138.69BUY360$49,928.40--Hold--9
2026-07-02 13:17:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:16:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:15:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:14:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:13:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:12:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:11:00$138.65BUY360$49,914.00--Hold--9
2026-07-02 13:10:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:09:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:08:00$138.88BUY360$49,996.80--Hold--9
2026-07-02 13:05:00$138.84BUY360$49,982.40--Hold--9
2026-07-01 10:07:00$139.01BUY360$50,043.60--Hold--10
2026-07-01 10:03:00$138.85BUY360$49,986.00--Hold--10
2026-07-01 10:02:00$138.94BUY360$50,018.40--Hold--10
2026-07-01 10:01:00$138.79BUY360$49,964.40--Hold--10
2026-07-01 10:00:00$138.86BUY360$49,989.60--Hold--10
2026-07-01 09:58:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:57:00$138.88BUY360$49,996.80--Hold--10
2026-07-01 09:56:00$138.98BUY360$50,032.80--Hold--10
2026-07-01 09:55:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:54:00$138.76BUY360$49,953.60--Hold--10
2026-07-01 09:53:00$138.99BUY360$50,036.40--Hold--10
2026-07-01 09:38:00$138.93BUY360$50,014.80--Hold--10
2026-07-01 09:37:00$138.78BUY360$49,960.80--Hold--10
2026-07-01 09:36:00$138.63BUY360$49,906.80--Hold--10
2026-07-01 09:35:00$138.72BUY360$49,939.20--Hold--10
2026-07-01 09:34:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:33:00$139.29BUY360$50,144.40--Hold--10
2026-07-01 09:32:00$139.15BUY360$50,094.00--Hold--10
2026-07-01 09:31:00$139.12BUY360$50,083.20--Hold--10
2026-07-01 09:30:00$139.67BUY360$50,281.20--Hold--10
2026-06-30 15:59:00$139.94BUY360$50,378.40--Hold--10
2026-06-30 15:58:00$139.46BUY360$50,205.60--Hold--10
2026-06-30 15:57:00$139.53BUY360$50,230.80--Hold--10
2026-06-30 15:56:00$139.65BUY360$50,274.00--Hold--10
2026-06-30 15:55:00$139.49BUY360$50,216.40--Hold--10
2026-06-30 15:54:00$139.94BUY360$50,376.60--Hold--10
2026-06-30 15:53:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:52:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:51:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:50:00$139.73BUY360$50,302.80--Hold--10
2026-06-30 15:49:00$139.74BUY360$50,305.50--Hold--10
2026-06-30 15:48:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:47:00$139.69BUY360$50,288.40--Hold--10
2026-06-30 15:46:00$139.66BUY360$50,277.60--Hold--10
2026-06-30 15:45:00$139.71BUY360$50,293.80--Hold--10
2026-06-30 15:44:00$139.75BUY360$50,310.00--Hold--10
2026-06-30 15:43:00$139.74BUY360$50,304.60--Hold--10
2026-06-30 15:42:00$139.64BUY360$50,270.40--Hold--10
2026-06-30 15:41:00$139.71BUY360$50,295.60--Hold--10
2026-06-30 15:40:00$139.70BUY360$50,292.00--Hold--10
2026-06-30 15:39:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:38:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:37:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:36:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:35:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:34:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:33:00$139.91BUY360$50,365.80--Hold--10
2026-06-30 15:32:00$139.92BUY360$50,371.20--Hold--10
2026-06-30 15:31:00$140.01BUY360$50,401.80--Hold--10
2026-06-30 15:30:00$140.10BUY360$50,436.00--Hold--10
2026-06-30 15:29:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:28:00$140.09BUY360$50,430.60--Hold--10
2026-06-30 15:27:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:26:00$140.25BUY360$50,490.00--Hold--10
2026-06-30 15:25:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:38:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:35:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:34:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:33:00$140.17BUY360$50,462.90--Hold--10
2026-06-30 14:28:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:26:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:25:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 14:24:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:23:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:22:00$140.21BUY360$50,475.60--Hold--10
2026-06-30 14:21:00$140.27BUY360$50,495.40--Hold--10
2026-06-30 14:20:00$140.22BUY360$50,479.20--Hold--10
2026-06-30 14:19:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:18:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:12:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:11:00$140.20BUY360$50,472.00--Hold--10
2026-06-30 14:10:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:09:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:08:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 12:08:00$140.26BUY360$50,493.60--Hold--11
2026-06-30 11:54:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:53:00$140.07BUY360$50,425.20--Hold--11
2026-06-30 11:52:00$140.02BUY360$50,407.20--Hold--11
2026-06-30 11:51:00$140.01BUY360$50,403.60--Hold--11
2026-06-30 11:50:00$140.06BUY360$50,421.60--Hold--11
2026-06-30 11:49:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:48:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:47:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:46:00$140.08BUY360$50,428.80--Hold--11
2026-06-30 11:45:00$140.00BUY360$50,400.00--Hold--11
2026-06-30 11:44:00$139.85BUY360$50,346.00--Hold--11
2026-06-30 11:43:00$139.71BUY360$50,295.60--Hold--11
2026-06-30 11:42:00$139.84BUY360$50,342.40--Hold--11
2026-06-30 11:41:00$139.92BUY360$50,371.20--Hold--11
2026-06-30 11:40:00$139.76BUY360$50,313.60--Hold--11
2026-06-30 11:39:00$139.82BUY360$50,335.20--Hold--11
2026-06-30 11:38:00$139.93BUY360$50,374.80--Hold--11
2026-06-30 11:37:00$140.04BUY360$50,414.40--Hold--11
2026-06-30 11:36:00$140.24BUY360$50,486.40--Hold--11
2026-06-30 11:35:00$140.35BUY360$50,526.00--Hold--11
2026-06-30 11:34:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 11:33:00$140.38BUY360$50,536.80--Hold--11
2026-06-30 11:32:00$140.43BUY360$50,554.80--Hold--11
2026-06-30 11:31:00$140.42BUY360$50,551.20--Hold--11
2026-06-30 11:30:00$140.54BUY360$50,594.40--Hold--11
2026-06-30 11:29:00$140.52BUY360$50,587.20--Hold--11
2026-06-30 11:27:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 11:26:00$140.59BUY360$50,612.40--Hold--11
2026-06-30 11:24:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 11:17:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 10:07:00$140.41BUY360$50,547.60--Hold--11
2026-06-30 09:42:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:41:00$140.45BUY360$50,562.00--Hold--11
2026-06-30 09:40:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 09:39:00$140.30BUY360$50,508.00--Hold--11
2026-06-30 09:38:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 09:37:00$140.23BUY360$50,482.80--Hold--11
2026-06-30 09:36:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 09:35:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:34:00$140.48BUY360$50,572.80--Hold--11
2026-06-30 09:33:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 09:32:00$140.85BUY360$50,706.00--Hold--11
2026-06-30 09:31:00$140.98BUY360$50,752.80--Hold--11
2026-06-26 15:49:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 15:48:00$141.09BUY350$49,381.50--Hold--14
2026-06-26 15:47:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:44:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:42:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:41:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 15:40:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:38:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:07:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 15:06:00$141.23BUY350$49,431.40--Hold--14
2026-06-26 15:05:00$141.18BUY350$49,413.00--Hold--14
2026-06-26 15:04:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:03:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 14:57:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 14:56:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:55:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 14:54:00$141.22BUY350$49,425.20--Hold--14
2026-06-26 14:51:00$141.16BUY350$49,404.20--Hold--14
2026-06-26 14:50:00$141.15BUY350$49,400.80--Hold--14
2026-06-26 14:49:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:48:00$141.13BUY350$49,393.80--Hold--14
2026-06-26 14:47:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:46:00$141.08BUY350$49,378.00--Hold--14
2026-06-26 14:45:00$141.15BUY350$49,402.50--Hold--14
2026-06-26 14:44:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 14:43:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:41:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 14:40:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:39:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:38:00$141.17BUY350$49,407.80--Hold--14
2026-06-26 14:37:00$141.25BUY350$49,437.50--Hold--14
2026-06-26 14:36:00$141.26BUY350$49,440.40--Hold--14
2026-06-26 09:45:00$140.90BUY350$49,315.00--Hold--15
2026-06-26 09:44:00$141.05BUY350$49,367.50--Hold--15
2026-06-26 09:43:00$141.33BUY350$49,465.50--Hold--15
2026-06-26 09:42:00$142.05BUY350$49,717.50--Hold--15
2026-06-26 09:41:00$142.55BUY350$49,892.50--Hold--15
2026-06-26 09:40:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:39:00$142.70BUY350$49,945.00--Hold--15
2026-06-26 09:38:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:35:00$142.60BUY350$49,910.00--Hold--15
2026-06-25 10:38:00$147.62SELL350$51,667.00----
2026-06-25 10:37:00$147.69SELL350$51,691.50----
2026-06-25 10:36:00$147.70SELL350$51,695.00----
2026-06-24 13:38:00$143.30BUY350$50,155.002026-06-25 10:36:00$147.70Sold$1,540.003.07%1
2026-06-24 13:37:00$143.27BUY350$50,142.802026-06-25 10:36:00$147.70Sold$1,552.253.1%1
2026-06-24 13:35:00$143.32BUY350$50,162.002026-06-25 10:36:00$147.70Sold$1,533.003.06%1
2026-06-24 13:34:00$143.25BUY350$50,135.802026-06-25 10:36:00$147.70Sold$1,559.253.11%1
2026-06-24 13:33:00$143.31BUY350$50,156.802026-06-25 10:36:00$147.70Sold$1,538.253.07%1
2026-06-24 13:32:00$143.31BUY350$50,158.502026-06-25 10:36:00$147.70Sold$1,536.503.06%1
2026-06-24 13:31:00$143.27BUY350$50,144.502026-06-25 10:36:00$147.70Sold$1,550.503.09%1
2026-06-24 13:30:00$143.33BUY350$50,165.502026-06-25 10:36:00$147.70Sold$1,529.503.05%1
2026-06-24 13:29:00$143.32BUY350$50,162.002026-06-25 10:36:00$147.70Sold$1,533.003.06%1
2026-06-24 13:28:00$143.21BUY350$50,123.502026-06-25 10:36:00$147.70Sold$1,571.503.14%1
2026-06-24 13:27:00$143.36BUY350$50,176.002026-06-25 10:36:00$147.70Sold$1,519.003.03%1
2026-06-24 13:25:00$143.35BUY350$50,170.802026-06-25 10:36:00$147.70Sold$1,524.253.04%1
2026-06-24 12:41:00$143.38BUY350$50,183.002026-06-25 10:36:00$147.70Sold$1,512.003.01%1
2026-06-24 12:40:00$143.36BUY350$50,176.002026-06-25 10:36:00$147.70Sold$1,519.003.03%1
2026-06-18 10:40:00$147.02SELL340$49,986.80----
2026-06-18 10:39:00$146.98SELL340$49,973.20----
2026-06-18 10:33:00$146.97SELL340$49,969.80----
2026-06-18 10:31:00$147.15SELL340$50,031.00----
2026-06-18 10:30:00$147.04SELL340$49,993.60----
2026-06-18 10:29:00$147.09SELL340$50,010.60----
2026-06-18 10:28:00$147.14SELL340$50,027.60----
2026-06-18 10:27:00$147.31SELL340$50,085.40----
2026-06-18 10:26:00$147.29SELL340$50,078.60----
2026-06-18 10:25:00$147.38SELL340$50,109.20----
2026-06-18 10:24:00$147.12SELL340$50,020.80----
2026-06-18 10:23:00$147.05SELL340$49,997.00----
2026-06-18 10:22:00$146.98SELL340$49,973.20----
2026-06-18 10:09:00$146.99SELL340$49,976.60----
2026-06-18 10:08:00$147.23SELL340$50,058.20----
2026-06-18 10:07:00$147.57SELL340$50,173.80----
2026-06-18 10:06:00$147.59SELL340$50,180.60----
2026-06-18 10:05:00$147.16SELL340$50,034.40----
2026-06-18 10:04:00$147.45SELL340$50,133.00----
2026-06-18 10:03:00$147.50SELL340$50,150.00----
2026-06-18 10:02:00$147.50SELL340$50,150.00----
2026-06-18 10:01:00$147.34SELL340$50,095.60----
2026-06-18 10:00:00$147.57SELL340$50,173.80----
2026-06-18 09:59:00$147.14SELL340$50,027.60----
2026-06-18 09:58:00$147.45SELL340$50,133.00----
2026-06-18 09:57:00$147.57SELL340$50,173.80----
2026-06-18 09:56:00$147.29SELL340$50,078.60----
2026-06-18 09:55:00$147.46SELL340$50,136.40----
2026-06-18 09:54:00$147.24SELL340$50,061.60----
2026-06-18 09:53:00$147.13SELL340$50,024.20----
2026-06-18 09:52:00$147.23SELL340$50,058.20----
2026-06-18 09:51:00$147.32SELL340$50,088.80----
2026-06-18 09:50:00$147.35SELL340$50,099.00----
2026-06-18 09:49:00$147.68SELL340$50,211.20----
2026-06-18 09:48:00$147.38SELL340$50,109.20----
2026-06-18 09:47:00$147.51SELL340$50,153.40----
2026-06-18 09:46:00$147.29SELL340$50,078.60----
2026-06-18 09:45:00$147.07SELL340$50,003.80----
2026-06-18 09:44:00$147.09SELL340$50,010.60----
2026-06-18 09:38:00$146.98SELL340$49,973.20----
2026-06-18 09:36:00$147.13SELL340$50,024.20----
2026-06-18 09:35:00$147.36SELL340$50,102.40----
2026-06-18 09:34:00$147.15SELL340$50,031.00----
2026-06-18 09:33:00$147.70SELL340$50,218.00----
2026-06-18 09:32:00$147.66SELL340$50,204.40----
2026-06-18 09:31:00$147.64SELL340$50,197.60----
2026-06-18 09:30:00$147.26SELL340$50,068.40----
2026-06-17 15:02:00$145.55SELL350$50,942.50----
2026-06-17 15:00:00$145.63SELL350$50,970.50----
2026-06-17 14:59:00$145.62SELL350$50,967.00----
2026-06-17 14:57:00$145.71SELL350$50,998.50----
2026-06-17 14:56:00$145.77SELL350$51,019.50----
2026-06-17 14:55:00$145.75SELL350$51,012.50----
2026-06-17 14:54:00$146.01SELL350$51,103.50----
2026-06-17 14:53:00$146.03SELL350$51,110.50----
2026-06-17 14:52:00$146.06SELL350$51,121.00----
2026-06-17 14:51:00$146.17SELL350$51,159.50----
2026-06-17 14:50:00$146.15SELL350$51,152.50----
2026-06-17 14:49:00$146.26SELL350$51,191.00----
2026-06-17 14:48:00$146.20SELL350$51,170.00----
2026-06-17 14:47:00$146.38SELL350$51,233.00----
2026-06-17 14:46:00$146.26SELL350$51,191.00----
2026-06-17 14:45:00$146.24SELL350$51,184.00----
2026-06-17 14:44:00$146.45SELL350$51,257.50----
2026-06-17 14:43:00$146.44SELL350$51,254.00----
2026-06-17 14:42:00$146.38SELL350$51,233.00----
2026-06-17 14:41:00$146.30SELL350$51,205.00----
2026-06-17 14:40:00$146.29SELL350$51,201.50----
2026-06-17 14:39:00$146.26SELL350$51,191.00----
2026-06-17 14:38:00$146.25SELL350$51,187.50----
2026-06-17 14:37:00$146.06SELL350$51,121.00----
2026-06-17 14:36:00$146.10SELL350$51,135.00----
2026-06-17 14:35:00$145.96SELL350$51,086.00----
2026-06-17 14:34:00$145.69SELL350$50,991.50----
2026-06-17 14:33:00$145.73SELL350$51,005.50----
2026-06-17 14:32:00$145.97SELL350$51,089.50----
2026-06-17 14:31:00$146.06SELL350$51,121.00----
2026-06-17 14:30:00$145.70SELL350$50,995.00----
2026-06-17 14:29:00$145.83SELL350$51,040.50----
2026-06-17 14:28:00$145.80SELL350$51,030.00----
2026-06-17 14:27:00$145.72SELL350$51,002.00----
2026-06-17 14:26:00$145.75SELL350$51,012.50----
2026-06-17 14:25:00$145.71SELL350$50,998.50----
2026-06-17 14:24:00$145.85SELL350$51,047.50----
2026-06-17 14:23:00$145.95SELL350$51,082.50----
2026-06-17 14:22:00$145.89SELL350$51,061.50----
2026-06-17 14:21:00$145.97SELL350$51,089.50----
2026-06-17 14:20:00$146.02SELL350$51,107.00----
2026-06-17 14:19:00$145.98SELL350$51,093.00----
2026-06-17 14:18:00$145.87SELL350$51,054.50----
2026-06-17 14:17:00$145.88SELL350$51,058.00----
2026-06-17 14:16:00$145.97SELL350$51,089.50----
2026-06-17 14:15:00$145.93SELL350$51,075.50----
2026-06-17 14:14:00$145.72SELL350$51,002.00----
2026-06-17 14:13:00$145.64SELL350$50,974.00----
2026-06-17 14:12:00$145.82SELL350$51,037.00----
2026-06-17 14:11:00$145.99SELL350$51,096.50----
2026-06-17 14:10:00$145.90SELL350$51,065.00----
2026-06-17 14:09:00$145.94SELL350$51,079.00----
2026-06-17 14:08:00$145.91SELL350$51,068.50----
2026-06-17 14:07:00$145.77SELL350$51,019.50----
2026-06-17 14:06:00$145.47SELL350$50,914.50----
2026-06-17 14:03:00$145.97SELL350$51,089.50----
2026-06-17 14:02:00$145.83SELL350$51,040.50----
2026-06-17 14:01:00$145.80SELL350$51,030.00----
2026-06-17 14:00:00$145.78SELL350$51,023.00----
2026-06-17 13:59:00$146.41SELL350$51,243.50----
2026-06-17 13:58:00$146.29SELL350$51,201.50----
2026-06-17 13:57:00$146.21SELL350$51,173.50----
2026-06-17 13:56:00$146.19SELL350$51,166.50----
2026-06-17 13:55:00$146.15SELL350$51,152.50----
2026-06-17 13:54:00$146.15SELL350$51,152.50----
2026-06-17 13:53:00$146.12SELL350$51,142.00----
2026-06-17 13:52:00$146.13SELL350$51,145.50----
2026-06-17 13:51:00$146.10SELL350$51,135.00----
2026-06-17 13:50:00$146.00SELL350$51,100.00----
2026-06-17 13:49:00$145.99SELL350$51,096.50----
2026-06-17 13:48:00$146.01SELL350$51,103.50----
2026-06-17 13:47:00$146.00SELL350$51,100.00----
2026-06-17 13:46:00$145.96SELL350$51,086.00----
2026-06-17 13:45:00$146.00SELL350$51,100.00----
2026-06-17 13:44:00$146.01SELL350$51,103.50----
2026-06-17 13:43:00$146.03SELL350$51,110.50----
2026-06-17 13:42:00$146.09SELL350$51,131.50----
2026-06-17 13:41:00$146.12SELL350$51,142.00----
2026-06-17 13:40:00$146.08SELL350$51,128.00----
2026-06-17 13:39:00$146.08SELL350$51,128.00----
2026-06-17 13:38:00$146.03SELL350$51,110.50----
2026-06-17 13:37:00$146.03SELL350$51,110.50----
2026-06-17 13:36:00$145.99SELL350$51,096.50----
2026-06-17 13:35:00$146.01SELL350$51,103.50----
2026-06-17 13:34:00$146.06SELL350$51,121.00----
2026-06-17 13:33:00$146.07SELL350$51,124.50----
2026-06-17 13:32:00$146.03SELL350$51,110.50----
2026-06-17 13:31:00$146.05SELL350$51,117.50----
2026-06-17 13:30:00$146.14SELL350$51,149.00----
2026-06-17 13:29:00$146.19SELL350$51,166.50----
2026-06-17 13:28:00$146.08SELL350$51,128.00----
2026-06-17 13:27:00$146.14SELL350$51,149.00----
2026-06-17 13:26:00$146.16SELL350$51,156.00----
2026-06-17 13:25:00$146.09SELL350$51,131.50----
2026-06-17 13:24:00$146.05SELL350$51,117.50----
2026-06-17 13:23:00$146.01SELL350$51,103.50----
2026-06-17 13:22:00$146.00SELL350$51,100.00----
2026-06-17 13:21:00$145.97SELL350$51,089.50----
2026-06-17 13:20:00$145.97SELL350$51,089.50----
2026-06-17 13:19:00$146.02SELL350$51,107.00----
2026-06-17 13:18:00$146.02SELL350$51,107.00----
2026-06-17 13:17:00$146.00SELL350$51,100.00----
2026-06-17 13:16:00$146.00SELL350$51,100.00----
2026-06-17 13:15:00$146.02SELL350$51,107.00----
2026-06-17 13:14:00$146.05SELL350$51,117.50----
2026-06-17 13:13:00$146.11SELL350$51,138.50----
2026-06-17 13:12:00$146.08SELL350$51,128.00----
2026-06-17 13:11:00$146.09SELL350$51,131.50----
2026-06-17 13:10:00$146.10SELL350$51,135.00----
2026-06-17 13:09:00$146.10SELL350$51,135.00----
2026-06-17 13:08:00$146.06SELL350$51,121.00----
2026-06-17 13:07:00$146.03SELL350$51,110.50----
2026-06-17 13:06:00$146.10SELL350$51,135.00----
2026-06-17 13:05:00$146.10SELL350$51,135.00----
2026-06-17 13:04:00$146.13SELL350$51,145.50----
2026-06-17 13:03:00$146.15SELL350$51,152.50----
2026-06-17 13:02:00$146.13SELL350$51,145.50----
2026-06-17 13:01:00$146.06SELL350$51,121.00----
2026-06-17 13:00:00$146.03SELL350$51,110.50----
2026-06-17 12:59:00$146.06SELL350$51,121.00----
2026-06-17 12:58:00$146.12SELL350$51,142.00----
2026-06-17 12:57:00$146.15SELL350$51,152.50----
2026-06-17 12:56:00$146.04SELL350$51,114.00----
2026-06-17 12:55:00$146.04SELL350$51,114.00----
2026-06-17 12:54:00$145.93SELL350$51,075.50----
2026-06-17 12:53:00$145.90SELL350$51,065.00----
2026-06-17 12:52:00$145.88SELL350$51,058.00----
2026-06-17 12:51:00$145.94SELL350$51,079.00----
2026-06-17 12:50:00$145.84SELL350$51,044.00----
2026-06-17 12:49:00$145.89SELL350$51,061.50----
2026-06-17 12:48:00$145.80SELL350$51,030.00----
2026-06-17 12:47:00$145.81SELL350$51,033.50----
2026-06-17 12:46:00$145.75SELL350$51,012.50----
2026-06-17 12:45:00$145.67SELL350$50,984.50----
2026-06-17 12:44:00$145.61SELL350$50,963.50----
2026-06-17 12:43:00$145.56SELL350$50,946.00----
2026-06-17 12:42:00$145.54SELL350$50,939.00----
2026-06-17 12:41:00$145.55SELL350$50,942.50----
2026-06-17 12:40:00$145.55SELL350$50,942.50----
2026-06-17 12:39:00$145.63SELL350$50,970.50----
2026-06-17 12:38:00$145.64SELL350$50,974.00----
2026-06-17 12:37:00$145.56SELL350$50,946.00----
2026-06-17 12:36:00$145.54SELL350$50,939.00----
2026-06-17 12:35:00$145.52SELL350$50,932.00----
2026-06-17 12:34:00$145.53SELL350$50,935.50----
2026-06-17 12:33:00$145.46SELL350$50,911.00----
2026-06-17 12:32:00$145.40SELL350$50,890.00----
2026-06-17 12:31:00$145.51SELL350$50,928.50----
2026-06-17 12:30:00$145.54SELL350$50,939.00----
2026-06-17 12:29:00$145.56SELL350$50,946.00----
2026-06-17 12:28:00$145.53SELL350$50,935.50----
2026-06-17 12:27:00$145.60SELL350$50,960.00----
2026-06-17 12:26:00$145.55SELL350$50,942.50----
2026-06-17 12:25:00$145.57SELL350$50,949.50----
2026-06-17 12:24:00$145.67SELL350$50,984.50----
2026-06-17 12:23:00$145.66SELL350$50,981.00----
2026-06-17 12:22:00$145.50SELL350$50,925.00----
2026-06-17 12:21:00$145.54SELL350$50,939.00----
2026-06-17 12:20:00$145.59SELL350$50,956.50----
2026-06-17 12:19:00$145.60SELL350$50,960.00----
2026-06-17 12:18:00$145.64SELL350$50,974.00----
2026-06-17 12:17:00$145.60SELL350$50,960.00----
2026-06-17 12:16:00$145.57SELL350$50,949.50----
2026-06-17 12:15:00$145.62SELL350$50,967.00----
2026-06-17 12:14:00$145.67SELL350$50,984.50----
2026-06-17 12:13:00$145.59SELL350$50,956.50----
2026-06-17 12:12:00$145.52SELL350$50,932.00----
2026-06-17 12:11:00$145.46SELL350$50,911.00----
2026-06-17 12:10:00$145.49SELL350$50,921.50----
2026-06-17 12:09:00$145.52SELL350$50,932.00----
2026-06-17 12:08:00$145.55SELL350$50,942.50----
2026-06-17 12:07:00$145.62SELL350$50,967.00----
2026-06-17 12:06:00$145.45SELL350$50,907.50----
2026-06-17 12:05:00$145.45SELL350$50,907.50----
2026-06-17 12:04:00$145.51SELL350$50,928.50----
2026-06-17 12:03:00$145.46SELL350$50,911.00----
2026-06-17 12:02:00$145.50SELL350$50,925.00----
2026-06-17 12:01:00$145.47SELL350$50,914.50----
2026-06-17 12:00:00$145.52SELL350$50,932.00----
2026-06-17 11:59:00$145.53SELL350$50,935.50----
2026-06-17 11:58:00$145.58SELL350$50,953.00----
2026-06-17 11:57:00$145.61SELL350$50,963.50----
2026-06-17 11:56:00$145.60SELL350$50,960.00----
2026-06-17 11:55:00$145.59SELL350$50,956.50----
2026-06-17 11:54:00$145.69SELL350$50,991.50----
2026-06-17 11:53:00$145.67SELL350$50,984.50----
2026-06-17 11:52:00$145.64SELL350$50,974.00----
2026-06-17 11:51:00$145.58SELL350$50,953.00----
2026-06-17 11:50:00$145.63SELL350$50,970.50----
2026-06-17 11:49:00$145.72SELL350$51,002.00----
2026-06-17 11:48:00$145.72SELL350$51,002.00----
2026-06-17 11:47:00$145.67SELL350$50,984.50----
2026-06-17 11:46:00$145.70SELL350$50,995.00----
2026-06-17 11:45:00$145.73SELL350$51,005.50----
2026-06-17 11:44:00$145.80SELL350$51,030.00----
2026-06-17 11:43:00$145.89SELL350$51,061.50----
2026-06-17 11:42:00$145.84SELL350$51,044.00----
2026-06-17 11:41:00$145.91SELL350$51,068.50----
2026-06-17 11:40:00$145.83SELL350$51,040.50----
2026-06-17 11:39:00$145.92SELL350$51,072.00----
2026-06-17 11:38:00$145.88SELL350$51,058.00----
2026-06-17 11:37:00$145.83SELL350$51,040.50----
2026-06-17 11:36:00$145.82SELL350$51,037.00----
2026-06-17 11:35:00$145.91SELL350$51,068.50----
2026-06-17 11:34:00$145.93SELL350$51,075.50----
2026-06-17 11:33:00$145.81SELL350$51,033.50----
2026-06-17 11:32:00$145.84SELL350$51,044.00----
2026-06-17 11:31:00$145.81SELL350$51,033.50----
2026-06-17 11:30:00$145.75SELL350$51,012.50----
2026-06-17 11:29:00$145.59SELL350$50,956.50----
2026-06-17 11:28:00$145.62SELL350$50,967.00----
2026-06-17 11:27:00$145.72SELL350$51,002.00----
2026-06-17 11:26:00$145.68SELL350$50,988.00----
2026-06-17 11:25:00$145.63SELL350$50,970.50----
2026-06-17 11:24:00$145.63SELL350$50,970.50----
2026-06-17 11:23:00$145.64SELL350$50,974.00----
2026-06-17 11:22:00$145.53SELL350$50,935.50----
2026-06-17 11:21:00$145.48SELL350$50,918.00----
2026-06-17 11:20:00$145.54SELL350$50,939.00----
2026-06-17 11:19:00$145.37SELL350$50,879.50----
2026-06-17 11:18:00$145.32SELL350$50,862.00----
2026-06-17 11:17:00$145.35SELL350$50,872.50----
2026-06-17 11:16:00$145.42SELL350$50,897.00----
2026-06-17 11:15:00$145.33SELL350$50,865.50----
2026-06-17 11:14:00$145.34SELL350$50,869.00----
2026-06-17 11:11:00$145.31SELL350$50,858.50----
2026-06-17 11:10:00$145.29SELL350$50,851.50----
2026-06-17 11:09:00$145.36SELL350$50,876.00----
2026-06-17 11:08:00$145.50SELL350$50,925.00----
2026-06-17 11:07:00$145.65SELL350$50,977.50----
2026-06-17 11:06:00$145.72SELL350$51,002.00----
2026-06-17 11:05:00$145.59SELL350$50,956.50----
2026-06-17 11:04:00$145.86SELL350$51,051.00----
2026-06-17 11:03:00$145.83SELL350$51,040.50----
2026-06-17 11:02:00$145.74SELL350$51,009.00----
2026-06-17 11:01:00$145.79SELL350$51,026.50----
2026-06-17 11:00:00$145.93SELL350$51,075.50----
2026-06-17 10:59:00$145.92SELL350$51,072.00----
2026-06-17 10:58:00$145.92SELL350$51,072.00----
2026-06-17 10:57:00$145.97SELL350$51,089.50----
2026-06-17 10:56:00$145.93SELL350$51,075.50----
2026-06-17 10:55:00$146.08SELL350$51,128.00----
2026-06-17 10:54:00$146.08SELL350$51,128.00----
2026-06-17 10:53:00$146.02SELL350$51,107.00----
2026-06-17 10:52:00$146.04SELL350$51,114.00----
2026-06-17 10:51:00$145.92SELL350$51,072.00----
2026-06-17 10:50:00$145.79SELL350$51,026.50----
2026-06-17 10:49:00$145.72SELL350$51,002.00----
2026-06-17 10:48:00$145.51SELL350$50,928.50----
2026-06-17 10:46:00$145.63SELL350$50,970.50----
2026-06-17 10:45:00$145.52SELL350$50,932.00----
2026-06-17 10:44:00$145.43SELL350$50,900.50----
2026-06-17 10:43:00$145.40SELL350$50,890.00----
2026-06-17 10:42:00$145.30SELL350$50,855.00----
2026-06-17 10:41:00$145.39SELL350$50,886.50----
2026-06-17 10:40:00$145.49SELL350$50,921.50----
2026-06-17 10:39:00$145.54SELL350$50,939.00----
2026-06-17 10:38:00$145.58SELL350$50,953.00----
2026-06-17 10:37:00$145.54SELL350$50,939.00----
2026-06-17 10:36:00$145.55SELL350$50,942.50----
2026-06-17 10:35:00$145.70SELL350$50,995.00----
2026-06-17 10:34:00$145.71SELL350$50,998.50----
2026-06-17 10:33:00$145.46SELL350$50,911.00----
2026-06-17 10:32:00$145.67SELL350$50,984.50----
2026-06-17 10:31:00$145.73SELL350$51,005.50----
2026-06-17 10:30:00$145.73SELL350$51,005.50----
2026-06-17 10:29:00$145.78SELL350$51,023.00----
2026-06-17 10:28:00$145.91SELL350$51,068.50----
2026-06-17 10:27:00$145.92SELL350$51,072.00----
2026-06-17 10:26:00$146.00SELL350$51,100.00----
2026-06-17 10:25:00$146.07SELL350$51,124.50----
2026-06-17 10:24:00$146.12SELL350$51,142.00----
2026-06-17 10:23:00$146.04SELL350$51,114.00----
2026-06-17 10:22:00$145.98SELL350$51,093.00----
2026-06-17 10:21:00$145.81SELL350$51,033.50----
2026-06-17 10:20:00$145.91SELL350$51,068.50----
2026-06-17 10:19:00$145.97SELL350$51,089.50----
2026-06-17 10:18:00$145.93SELL350$51,075.50----
2026-06-17 10:17:00$145.77SELL350$51,019.50----
2026-06-17 10:16:00$145.77SELL350$51,019.50----
2026-06-17 10:15:00$145.70SELL350$50,995.00----
2026-06-17 10:14:00$145.77SELL350$51,019.50----
2026-06-17 10:13:00$145.61SELL350$50,963.50----
2026-06-17 10:12:00$145.63SELL350$50,970.50----
2026-06-17 10:11:00$146.05SELL350$51,117.50----
2026-06-17 10:10:00$146.07SELL350$51,124.50----
2026-06-17 10:09:00$146.21SELL350$51,173.50----
2026-06-17 10:08:00$146.16SELL350$51,156.00----
2026-06-17 10:07:00$146.23SELL350$51,180.50----
2026-06-17 10:06:00$146.02SELL350$51,107.00----
2026-06-17 10:05:00$145.98SELL350$51,093.00----
2026-06-17 10:04:00$146.03SELL350$51,110.50----
2026-06-17 10:03:00$146.04SELL350$51,114.00----
2026-06-17 10:02:00$146.03SELL350$51,110.50----
2026-06-17 10:01:00$146.05SELL350$51,117.50----
2026-06-17 10:00:00$145.92SELL350$51,072.00----
2026-06-17 09:59:00$145.94SELL350$51,079.00----
2026-06-17 09:58:00$145.73SELL350$51,005.50----
2026-06-17 09:57:00$145.56SELL350$50,946.00----
2026-06-17 09:56:00$145.52SELL350$50,932.00----
2026-06-17 09:55:00$145.67SELL350$50,984.50----
2026-06-17 09:54:00$145.81SELL350$51,033.50----
2026-06-17 09:53:00$145.79SELL350$51,026.50----
2026-06-17 09:52:00$145.75SELL350$51,012.50----
2026-06-17 09:51:00$145.90SELL350$51,065.00----
2026-06-17 09:50:00$145.85SELL350$51,047.50----
2026-06-17 09:49:00$145.81SELL350$51,033.50----
2026-06-17 09:48:00$145.66SELL350$50,981.00----
2026-06-17 09:47:00$146.05SELL350$51,117.50----
2026-06-17 09:46:00$145.97SELL350$51,089.50----
2026-06-17 09:45:00$145.80SELL350$51,030.00----
2026-06-17 09:44:00$145.48SELL350$50,918.00----
2026-06-17 09:43:00$145.38SELL350$50,883.00----
2026-06-17 09:42:00$145.39SELL350$50,886.50----
2026-06-17 09:41:00$145.21SELL350$50,823.50----
2026-06-17 09:40:00$145.06SELL350$50,771.00----
2026-06-17 09:39:00$144.72SELL350$50,652.00----
2026-06-17 09:38:00$145.02SELL350$50,757.00----
2026-06-17 09:37:00$144.74SELL350$50,659.00----
2026-06-17 09:36:00$144.61SELL350$50,613.50----
2026-06-17 09:35:00$144.73SELL350$50,655.50----
2026-06-17 09:34:00$144.62SELL350$50,617.00----
2026-06-17 09:33:00$144.72SELL350$50,652.00----
2026-06-17 09:32:00$144.96SELL350$50,736.00----
2026-06-17 09:31:00$144.89SELL350$50,711.50----
2026-06-17 09:30:00$143.96SELL350$50,386.00----
2026-06-16 15:59:00$142.99SELL360$51,476.40----
2026-06-16 15:58:00$142.77SELL360$51,397.20----
2026-06-16 15:57:00$142.75SELL360$51,390.00----
2026-06-16 15:56:00$142.75SELL360$51,390.00----
2026-06-16 15:54:00$142.80SELL360$51,408.00----
2026-06-16 15:51:00$142.79SELL360$51,404.40----
2026-06-16 15:50:00$142.76SELL360$51,393.60----
2026-06-16 14:02:00$142.76SELL360$51,393.60----
2026-06-16 13:56:00$142.75SELL360$51,390.00----
2026-06-16 13:55:00$142.81SELL360$51,411.60----
2026-06-16 13:54:00$142.82SELL360$51,415.20----
2026-06-16 13:48:00$142.75SELL360$51,390.00----
2026-06-16 13:47:00$142.77SELL360$51,397.20----
2026-06-16 13:46:00$142.76SELL360$51,393.60----
2026-06-16 13:45:00$142.78SELL360$51,400.80----
2026-06-16 13:44:00$142.78SELL360$51,400.80----
2026-06-16 13:43:00$142.77SELL360$51,397.20----
2026-06-16 13:42:00$142.77SELL360$51,397.20----
2026-06-16 13:41:00$142.75SELL360$51,390.00----
2026-06-16 13:39:00$142.77SELL360$51,397.20----
2026-06-16 13:37:00$142.81SELL360$51,411.60----
2026-06-16 13:36:00$142.79SELL360$51,404.40----
2026-06-16 13:35:00$142.84SELL360$51,422.40----
2026-06-16 13:34:00$142.84SELL360$51,422.40----
2026-06-16 13:33:00$142.78SELL360$51,400.80----
2026-06-16 13:32:00$142.78SELL360$51,400.80----
2026-06-16 13:31:00$142.87SELL360$51,433.20----
2026-06-16 13:30:00$142.80SELL360$51,408.00----
2026-06-16 13:24:00$142.76SELL360$51,393.60----
2026-06-16 13:18:00$142.77SELL360$51,397.20----
2026-06-16 13:17:00$142.80SELL360$51,408.00----
2026-06-16 13:15:00$142.80SELL360$51,408.00----
2026-06-16 13:14:00$142.80SELL360$51,408.00----
2026-06-16 13:13:00$142.83SELL360$51,418.80----
2026-06-16 13:12:00$142.85SELL360$51,426.00----
2026-06-16 13:11:00$142.82SELL360$51,415.20----
2026-06-16 13:10:00$142.87SELL360$51,433.20----
2026-06-16 13:09:00$142.84SELL360$51,422.40----
2026-06-16 13:08:00$142.87SELL360$51,433.20----
2026-06-16 13:07:00$142.91SELL360$51,447.60----
2026-06-16 13:06:00$142.92SELL360$51,451.20----
2026-06-16 13:05:00$142.93SELL360$51,454.80----
2026-06-16 13:04:00$142.82SELL360$51,415.20----
2026-06-16 13:03:00$142.84SELL360$51,422.40----
2026-06-16 13:02:00$142.83SELL360$51,418.80----
2026-06-16 13:01:00$142.90SELL360$51,444.00----
2026-06-16 13:00:00$142.86SELL360$51,429.60----
2026-06-16 12:59:00$142.88SELL360$51,436.80----
2026-06-16 12:58:00$142.86SELL360$51,429.60----
2026-06-16 12:57:00$142.93SELL360$51,454.80----
2026-06-16 12:56:00$142.92SELL360$51,451.20----
2026-06-16 12:55:00$142.89SELL360$51,440.40----
2026-06-16 12:54:00$142.89SELL360$51,440.40----
2026-06-16 12:53:00$142.98SELL360$51,472.80----
2026-06-16 12:50:00$142.80SELL360$51,408.00----
2026-06-16 12:49:00$142.81SELL360$51,411.60----
2026-06-16 12:48:00$142.85SELL360$51,426.00----
2026-06-16 12:47:00$142.86SELL360$51,429.60----
2026-06-16 12:46:00$142.85SELL360$51,426.00----
2026-06-16 12:45:00$142.81SELL360$51,411.60----
2026-06-16 12:44:00$142.90SELL360$51,444.00----
2026-06-16 12:43:00$143.01SELL360$51,483.60----
2026-06-16 12:42:00$142.97SELL360$51,469.20----
2026-06-16 12:41:00$142.91SELL360$51,447.60----
2026-06-16 12:40:00$142.84SELL360$51,422.40----
2026-06-16 12:39:00$142.84SELL360$51,422.40----
2026-06-16 12:38:00$142.82SELL360$51,415.20----
2026-06-16 12:37:00$142.78SELL360$51,400.80----
2026-06-16 12:36:00$142.85SELL360$51,426.00----
2026-06-16 12:35:00$142.78SELL360$51,400.80----
2026-06-16 12:34:00$142.76SELL360$51,393.60----
2026-06-16 12:33:00$142.76SELL360$51,393.60----
2026-06-16 12:30:00$142.76SELL360$51,393.60----
2026-06-16 12:29:00$142.77SELL360$51,397.20----
2026-06-16 12:28:00$142.79SELL360$51,404.40----
2026-06-16 12:27:00$142.76SELL360$51,393.60----
2026-06-16 12:26:00$142.84SELL360$51,422.40----
2026-06-16 12:25:00$142.94SELL360$51,458.40----
2026-06-16 12:24:00$142.91SELL360$51,447.60----
2026-06-16 12:23:00$142.91SELL360$51,447.60----
2026-06-16 12:22:00$142.95SELL360$51,462.00----
2026-06-16 12:21:00$142.95SELL360$51,462.00----
2026-06-16 12:20:00$142.88SELL360$51,436.80----
2026-06-16 12:19:00$142.91SELL360$51,447.60----
2026-06-16 12:18:00$142.92SELL360$51,451.20----
2026-06-16 12:17:00$142.90SELL360$51,444.00----
2026-06-16 12:16:00$142.79SELL360$51,404.40----
2026-06-16 09:47:00$142.77SELL360$51,397.20----
2026-06-16 09:38:00$142.92SELL360$51,451.20----
2026-06-16 09:34:00$142.87SELL360$51,433.20----
2026-06-16 09:33:00$142.75SELL360$51,390.00----
2026-06-16 09:32:00$143.11SELL360$51,519.60----
2026-06-16 09:31:00$143.32SELL360$51,595.20----
2026-06-15 09:35:00$143.05SELL350$50,067.50----
2026-06-15 09:34:00$143.08SELL350$50,078.00----
2026-06-15 09:33:00$143.29SELL350$50,151.50----
2026-06-15 09:32:00$143.19SELL350$50,116.50----
2026-06-15 09:31:00$142.90SELL350$50,015.00----
2026-06-15 09:30:00$142.99SELL350$50,046.50----
2026-06-12 15:44:00$140.42SELL360$50,551.20----
2026-06-12 15:43:00$140.47SELL360$50,569.20----
2026-06-12 15:42:00$140.50SELL360$50,578.20----
2026-06-12 15:41:00$140.46SELL360$50,563.80----
2026-06-12 15:40:00$140.45SELL360$50,560.20----
2026-06-12 15:39:00$140.44SELL360$50,556.60----
2026-06-12 15:38:00$140.40SELL360$50,544.00----
2026-06-12 15:37:00$140.43SELL360$50,554.80----
2026-06-12 15:36:00$140.44SELL360$50,558.40----
2026-06-12 15:34:00$140.40SELL360$50,544.00----
2026-06-12 15:33:00$140.43SELL360$50,553.00----
2026-06-12 15:32:00$140.47SELL360$50,569.20----
2026-06-12 15:31:00$140.53SELL360$50,590.80----
2026-06-12 15:30:00$140.52SELL360$50,587.20----
2026-06-12 15:29:00$140.50SELL360$50,580.00----
2026-06-12 15:28:00$140.49SELL360$50,576.40----
2026-06-12 15:27:00$140.44SELL360$50,558.40----
2026-06-12 15:26:00$140.41SELL360$50,547.60----
2026-06-12 15:25:00$140.43SELL360$50,555.20----
2026-06-12 15:09:00$140.42SELL360$50,551.20----
2026-06-12 15:06:00$140.43SELL360$50,553.00----
2026-06-12 15:04:00$140.43SELL360$50,553.00----
2026-06-12 15:03:00$140.41SELL360$50,547.60----
2026-06-12 15:02:00$140.41SELL360$50,547.60----
2026-06-12 14:56:00$140.41SELL360$50,547.60----
2026-06-12 14:54:00$140.50SELL360$50,580.00----
2026-06-12 14:53:00$140.48SELL360$50,572.80----
2026-06-12 14:52:00$140.47SELL360$50,569.20----
2026-06-12 14:51:00$140.49SELL360$50,574.60----
2026-06-12 14:50:00$140.46SELL360$50,565.60----
2026-06-12 14:49:00$140.42SELL360$50,551.20----
2026-06-12 14:46:00$140.40SELL360$50,544.00----
2026-06-12 14:45:00$140.42SELL360$50,551.20----
2026-06-12 14:44:00$140.42SELL360$50,551.20----
2026-06-12 14:43:00$140.44SELL360$50,558.40----
2026-06-12 12:43:00$140.40SELL360$50,544.00----
2026-06-12 12:41:00$140.40SELL360$50,544.00----
2026-06-12 12:40:00$140.41SELL360$50,547.60----
2026-06-12 12:24:00$140.40SELL360$50,544.00----
2026-06-12 12:23:00$140.42SELL360$50,551.20----
2026-06-12 12:22:00$140.46SELL360$50,565.60----
2026-06-12 12:17:00$140.47SELL360$50,569.20----
2026-06-12 12:16:00$140.50SELL360$50,580.00----
2026-06-12 12:15:00$140.55SELL360$50,598.00----
2026-06-12 12:13:00$140.63SELL360$50,626.80----
2026-06-12 11:46:00$140.47SELL360$50,569.20----
2026-06-12 11:45:00$140.45SELL360$50,562.00----
2026-06-12 11:41:00$140.57SELL360$50,605.20----
2026-06-12 11:40:00$140.57SELL360$50,605.20----
2026-06-12 11:39:00$140.64SELL360$50,630.40----
2026-06-12 11:38:00$140.56SELL360$50,601.60----
2026-06-12 11:37:00$140.68SELL360$50,644.80----
2026-06-12 11:36:00$140.75SELL360$50,670.00----
2026-06-12 11:35:00$140.79SELL360$50,684.40----
2026-06-12 11:34:00$140.76SELL360$50,673.60----
2026-06-12 11:33:00$140.77SELL360$50,677.20----
2026-06-12 11:32:00$140.81SELL360$50,691.60----
2026-06-12 11:31:00$140.94SELL360$50,738.40----
2026-06-12 11:30:00$140.99SELL360$50,756.40----
2026-06-12 11:29:00$141.01SELL360$50,763.60----
2026-06-12 11:28:00$140.96SELL360$50,745.60----
2026-06-12 11:27:00$141.04SELL360$50,774.40----
2026-06-12 11:26:00$141.09SELL360$50,792.40----
2026-06-12 11:25:00$141.09SELL360$50,792.40----
2026-06-12 11:24:00$141.03SELL360$50,770.80----
2026-06-12 11:23:00$140.84SELL360$50,702.40----
2026-06-12 11:22:00$140.83SELL360$50,698.80----
2026-06-12 11:21:00$140.78SELL360$50,680.80----
2026-06-12 11:20:00$140.80SELL360$50,688.00----
2026-06-12 11:19:00$140.85SELL360$50,706.00----
2026-06-12 11:18:00$140.88SELL360$50,716.80----
2026-06-12 11:17:00$140.80SELL360$50,688.00----
2026-06-12 11:16:00$140.74SELL360$50,666.40----
2026-06-12 11:15:00$140.89SELL360$50,720.40----
2026-06-12 11:14:00$140.86SELL360$50,709.60----
2026-06-12 11:13:00$140.82SELL360$50,695.20----
2026-06-12 11:12:00$140.82SELL360$50,695.20----
2026-06-12 11:11:00$140.77SELL360$50,677.20----
2026-06-12 11:10:00$140.76SELL360$50,673.60----
2026-06-12 11:09:00$140.75SELL360$50,670.00----
2026-06-12 11:08:00$140.76SELL360$50,673.60----
2026-06-12 11:07:00$140.79SELL360$50,684.40----
2026-06-12 11:06:00$140.84SELL360$50,702.40----
2026-06-12 11:05:00$140.95SELL360$50,742.00----
2026-06-12 11:04:00$140.89SELL360$50,720.40----
2026-06-12 11:03:00$140.88SELL360$50,716.80----
2026-06-12 11:02:00$140.97SELL360$50,749.20----
2026-06-12 11:01:00$140.98SELL360$50,752.80----
2026-06-12 11:00:00$141.05SELL360$50,778.00----
2026-06-12 10:59:00$140.94SELL360$50,738.40----
2026-06-12 10:58:00$140.98SELL360$50,752.80----
2026-06-12 10:57:00$140.89SELL360$50,720.40----
2026-06-12 10:56:00$140.77SELL360$50,677.20----
2026-06-12 10:55:00$140.75SELL360$50,670.00----
2026-06-12 10:54:00$140.73SELL360$50,662.80----
2026-06-12 10:53:00$140.56SELL360$50,601.60----
2026-06-12 10:52:00$140.29SELL360$50,504.40----
2026-06-12 10:51:00$140.00SELL360$50,400.00----
2026-06-12 10:50:00$140.07SELL360$50,425.20----
2026-06-12 10:49:00$139.95SELL360$50,382.00----
2026-06-12 10:48:00$140.18SELL360$50,464.80----
2026-06-12 10:47:00$140.22SELL360$50,479.20----
2026-06-12 10:46:00$140.25SELL360$50,490.00----
2026-06-12 10:45:00$140.29SELL360$50,504.40----
2026-06-12 10:44:00$140.13SELL360$50,446.80----
2026-06-12 10:43:00$140.13SELL360$50,446.80----
2026-06-12 10:42:00$140.26SELL360$50,493.60----
2026-06-12 10:41:00$140.27SELL360$50,497.20----
2026-06-12 10:40:00$140.45SELL360$50,562.00----
2026-06-12 10:39:00$140.49SELL360$50,576.40----
2026-06-12 10:38:00$140.38SELL360$50,536.80----
2026-06-12 10:37:00$140.29SELL360$50,504.40----
2026-06-12 10:36:00$140.18SELL360$50,464.80----
2026-06-12 10:35:00$140.03SELL360$50,410.80----
2026-06-12 10:34:00$139.92SELL360$50,371.20----
2026-06-12 10:32:00$139.78SELL360$50,320.80----
2026-06-12 10:31:00$139.76SELL360$50,313.60----
2026-06-12 10:30:00$139.96SELL360$50,385.60----
2026-06-12 10:29:00$139.92SELL360$50,371.20----
2026-06-12 10:28:00$139.94SELL360$50,378.40----
2026-06-12 10:27:00$140.01SELL360$50,403.60----
2026-06-12 10:26:00$139.75SELL360$50,310.00----
2026-06-12 09:35:00$139.95SELL360$50,382.00----
2026-06-12 09:33:00$139.89SELL360$50,360.40----
2026-06-12 09:32:00$140.00SELL360$50,400.00----
2026-06-12 09:31:00$139.83SELL360$50,338.80----
2026-06-12 09:30:00$139.81SELL360$50,331.60----
2026-06-11 15:59:00$138.01SELL380$52,443.80----
2026-06-11 15:58:00$137.91SELL380$52,405.80----
2026-06-11 15:57:00$137.92SELL380$52,409.60----
2026-06-11 15:56:00$137.92SELL380$52,409.60----
2026-06-11 15:55:00$137.72SELL380$52,331.70----
2026-06-11 15:51:00$137.90SELL380$52,402.00----
2026-06-11 15:50:00$137.79SELL380$52,360.20----
2026-06-11 15:48:00$137.88SELL380$52,392.50----
2026-06-11 15:47:00$137.80SELL380$52,364.00----
2026-06-11 15:46:00$137.79SELL380$52,360.20----
2026-06-11 15:45:00$137.93SELL380$52,411.50----
2026-06-11 15:44:00$138.03SELL380$52,451.40----
2026-06-11 15:43:00$138.13SELL380$52,487.50----
2026-06-11 15:42:00$138.13SELL380$52,489.40----
2026-06-11 15:41:00$138.09SELL380$52,474.20----
2026-06-11 15:40:00$138.11SELL380$52,481.80----
2026-06-11 15:39:00$138.07SELL380$52,466.60----
2026-06-11 15:38:00$138.09SELL380$52,473.40----
2026-06-11 15:37:00$138.16SELL380$52,500.80----
2026-06-11 15:36:00$138.10SELL380$52,478.00----
2026-06-11 15:35:00$138.09SELL380$52,474.20----
2026-06-11 15:34:00$138.15SELL380$52,497.00----
2026-06-11 15:33:00$138.22SELL380$52,523.60----
2026-06-11 15:32:00$138.20SELL380$52,516.00----
2026-06-11 15:31:00$137.98SELL380$52,432.40----
2026-06-11 15:30:00$138.08SELL380$52,470.40----
2026-06-11 15:29:00$137.75SELL380$52,343.10----
2026-06-11 15:28:00$137.78SELL380$52,356.40----
2026-06-11 15:27:00$137.68SELL380$52,316.80----
2026-06-11 15:26:00$137.66SELL380$52,308.90----
2026-06-11 15:25:00$137.57SELL380$52,274.70----
2026-06-11 15:24:00$137.55SELL380$52,269.00----
2026-06-11 15:23:00$137.54SELL380$52,265.20----
2026-06-11 15:22:00$137.55SELL380$52,269.00----
2026-06-11 15:21:00$137.57SELL380$52,276.60----
2026-06-11 15:20:00$137.64SELL380$52,303.20----
2026-06-11 15:19:00$137.67SELL380$52,314.60----
2026-06-11 15:18:00$137.61SELL380$52,289.90----
2026-06-11 15:17:00$137.58SELL380$52,280.40----
2026-06-11 15:16:00$137.64SELL380$52,301.30----
2026-06-11 15:15:00$137.68SELL380$52,318.40----
2026-06-11 15:14:00$137.63SELL380$52,299.40----
2026-06-11 15:13:00$137.62SELL380$52,295.60----
2026-06-11 15:12:00$137.63SELL380$52,299.40----
2026-06-11 15:11:00$137.52SELL380$52,259.50----
2026-06-11 15:10:00$137.55SELL380$52,267.10----
2026-06-11 15:09:00$137.49SELL380$52,246.20----
2026-06-11 15:08:00$137.47SELL380$52,238.60----
2026-06-11 15:07:00$137.46SELL380$52,234.80----
2026-06-11 15:06:00$137.42SELL380$52,219.60----
2026-06-11 15:05:00$137.51SELL380$52,251.90----
2026-06-11 15:04:00$137.67SELL380$52,314.60----
2026-06-11 15:03:00$137.61SELL380$52,291.80----
2026-06-11 15:02:00$137.59SELL380$52,282.30----
2026-06-11 15:01:00$137.61SELL380$52,291.80----
2026-06-11 15:00:00$137.65SELL380$52,307.00----
2026-06-11 14:59:00$137.42SELL380$52,219.60----
2026-06-11 14:58:00$137.40SELL380$52,210.10----
2026-06-11 14:57:00$137.33SELL380$52,185.40----
2026-06-11 14:56:00$137.36SELL380$52,194.90----
2026-06-11 14:55:00$137.30SELL380$52,174.00----
2026-06-11 14:54:00$137.42SELL380$52,218.80----
2026-06-11 14:53:00$137.41SELL380$52,213.90----
2026-06-11 14:52:00$137.34SELL380$52,189.20----
2026-06-11 14:51:00$137.33SELL380$52,185.40----
2026-06-11 14:50:00$137.25SELL380$52,153.10----
2026-06-11 14:49:00$137.27SELL380$52,162.60----
2026-06-11 14:48:00$137.28SELL380$52,166.40----
2026-06-11 14:47:00$137.27SELL380$52,163.70----
2026-06-11 14:46:00$137.25SELL380$52,153.10----
2026-06-11 14:45:00$137.19SELL380$52,132.20----
2026-06-11 14:44:00$137.12SELL380$52,103.70----
2026-06-11 14:43:00$137.16SELL380$52,118.90----
2026-06-11 14:42:00$137.17SELL380$52,124.60----
2026-06-11 14:41:00$137.18SELL380$52,128.40----
2026-06-11 14:40:00$137.14SELL380$52,113.20----
2026-06-11 14:39:00$137.16SELL380$52,120.80----
2026-06-11 14:38:00$137.23SELL380$52,147.40----
2026-06-11 14:37:00$137.23SELL380$52,149.00----
2026-06-11 14:36:00$137.30SELL380$52,174.00----
2026-06-11 14:35:00$137.20SELL380$52,136.00----
2026-06-11 14:34:00$137.21SELL380$52,139.80----
2026-06-11 14:33:00$137.27SELL380$52,164.50----
2026-06-11 14:32:00$137.11SELL380$52,101.80----
2026-06-11 14:31:00$137.19SELL380$52,132.20----
2026-06-11 14:30:00$137.06SELL380$52,082.80----
2026-06-11 14:29:00$137.08SELL380$52,090.40----
2026-06-11 14:28:00$137.16SELL380$52,120.80----
2026-06-11 14:27:00$137.15SELL380$52,117.00----
2026-06-11 14:26:00$137.18SELL380$52,128.40----
2026-06-11 14:25:00$137.21SELL380$52,137.90----
2026-06-11 14:24:00$137.10SELL380$52,098.00----
2026-06-11 14:23:00$137.00SELL380$52,060.00----
2026-06-11 14:21:00$137.00SELL380$52,060.00----
2026-06-11 14:20:00$137.05SELL380$52,079.00----
2026-06-11 14:19:00$137.12SELL380$52,105.60----
2026-06-11 14:18:00$137.06SELL380$52,082.80----
2026-06-11 14:17:00$137.07SELL380$52,086.60----
2026-06-11 14:16:00$137.12SELL380$52,105.60----
2026-06-11 14:15:00$137.06SELL380$52,082.80----
2026-06-11 14:14:00$136.98SELL380$52,052.40----
2026-06-11 14:13:00$136.99SELL380$52,056.20----
2026-06-11 14:02:00$136.99SELL380$52,056.20----
2026-06-11 14:01:00$137.24SELL380$52,151.20----
2026-06-11 14:00:00$137.32SELL380$52,181.60----
2026-06-11 13:59:00$137.34SELL380$52,189.20----
2026-06-11 13:58:00$137.31SELL380$52,177.80----
2026-06-11 13:57:00$137.35SELL380$52,191.10----
2026-06-11 13:56:00$137.15SELL380$52,117.00----
2026-06-11 13:55:00$137.17SELL380$52,124.60----
2026-06-11 13:54:00$137.27SELL380$52,162.60----
2026-06-11 13:53:00$137.27SELL380$52,162.60----
2026-06-11 13:52:00$137.33SELL380$52,185.40----
2026-06-11 13:51:00$137.31SELL380$52,177.80----
2026-06-11 13:50:00$137.09SELL380$52,094.20----
2026-06-11 13:49:00$137.39SELL380$52,208.20----
2026-06-11 13:48:00$137.30SELL380$52,174.00----
2026-06-11 13:47:00$137.27SELL380$52,162.60----
2026-06-11 13:46:00$137.26SELL380$52,158.80----
2026-06-11 13:45:00$137.19SELL380$52,132.20----
2026-06-11 13:44:00$137.30SELL380$52,174.00----
2026-06-11 13:43:00$137.32SELL380$52,181.60----
2026-06-11 13:42:00$137.27SELL380$52,162.60----
2026-06-11 13:41:00$137.14SELL380$52,113.20----
2026-06-11 13:40:00$137.04SELL380$52,075.20----
2026-06-11 13:39:00$136.90SELL380$52,022.00----
2026-06-11 13:38:00$136.85SELL380$52,003.00----
2026-06-11 13:37:00$136.90SELL380$52,022.00----
2026-06-11 13:36:00$136.83SELL380$51,995.40----
2026-06-11 13:35:00$136.93SELL380$52,033.40----
2026-06-11 13:34:00$136.86SELL380$52,006.80----
2026-06-11 13:32:00$136.77SELL380$51,972.60----
2026-06-11 13:31:00$136.76SELL380$51,968.80----
2026-06-11 13:30:00$136.83SELL380$51,995.40----
2026-06-09 15:14:00$135.13SELL380$51,349.40----
2026-06-09 15:13:00$135.16SELL380$51,360.80----
2026-06-09 15:12:00$135.14SELL380$51,353.20----
2026-06-09 15:10:00$135.13SELL380$51,351.30----
2026-06-09 15:09:00$135.15SELL380$51,355.10----
2026-06-09 15:08:00$135.23SELL380$51,385.50----
2026-06-09 15:07:00$135.19SELL380$51,370.30----
2026-06-09 15:06:00$135.15SELL380$51,357.00----
2026-06-09 15:05:00$135.10SELL380$51,338.00----
2026-06-09 15:04:00$135.18SELL380$51,366.50----
2026-06-09 15:03:00$135.13SELL380$51,349.40----
2026-06-09 15:02:00$135.16SELL380$51,362.70----
2026-06-09 14:59:00$135.09SELL380$51,334.20----
2026-06-09 14:58:00$135.19SELL380$51,372.20----
2026-06-09 14:57:00$135.17SELL380$51,362.70----
2026-06-09 14:56:00$135.20SELL380$51,374.10----
2026-06-09 14:55:00$135.13SELL380$51,347.50----
2026-06-09 14:53:00$135.13SELL380$51,347.50----
2026-06-09 10:08:00$135.18SELL380$51,368.40----
2026-06-09 09:48:00$135.25SELL380$51,395.00----
2026-06-09 09:47:00$135.26SELL380$51,398.80----
2026-06-09 09:46:00$135.42SELL380$51,459.60----
2026-06-09 09:45:00$135.31SELL380$51,417.80----
2026-06-09 09:44:00$135.38SELL380$51,444.40----
2026-06-09 09:43:00$135.34SELL380$51,429.20----
2026-06-09 09:42:00$135.41SELL380$51,455.80----
2026-06-09 09:41:00$135.33SELL380$51,425.40----
2026-06-09 09:40:00$135.31SELL380$51,417.80----
2026-06-09 09:37:00$135.29SELL380$51,410.20----
2026-06-09 09:36:00$135.30SELL380$51,414.00----
2026-06-09 09:34:00$135.13SELL380$51,349.40----
2026-06-09 09:33:00$135.49SELL380$51,486.20----
2026-06-09 09:32:00$135.50SELL380$51,490.00----
2026-06-09 09:31:00$135.28SELL380$51,406.40----
2026-06-05 09:31:00$135.51SELL370$50,138.70----
2026-06-05 09:30:00$135.49SELL370$50,131.30----
2026-06-04 15:59:00$135.14SELL390$52,704.60----
2026-06-04 15:58:00$135.04SELL390$52,665.60----
2026-06-04 15:57:00$135.07SELL390$52,677.30----
2026-06-04 15:56:00$135.03SELL390$52,661.70----
2026-06-04 15:55:00$134.92SELL390$52,616.90----
2026-06-04 15:54:00$135.14SELL390$52,704.60----
2026-06-04 15:53:00$135.18SELL390$52,720.20----
2026-06-04 15:52:00$135.30SELL390$52,767.00----
2026-06-04 15:51:00$135.38SELL390$52,798.00----
2026-06-04 15:50:00$135.27SELL390$52,755.30----
2026-06-04 15:49:00$135.17SELL390$52,716.30----
2026-06-04 15:48:00$135.02SELL390$52,657.80----
2026-06-04 15:47:00$134.81SELL390$52,575.90----
2026-06-04 15:44:00$134.89SELL390$52,607.10----
2026-06-04 15:43:00$134.85SELL390$52,591.50----
2026-06-04 15:42:00$134.87SELL390$52,599.30----
2026-06-04 15:41:00$134.79SELL390$52,568.10----
2026-06-04 15:40:00$134.90SELL390$52,611.00----
2026-06-04 15:39:00$134.90SELL390$52,611.00----
2026-06-04 15:38:00$134.83SELL390$52,583.70----
2026-06-04 15:37:00$135.00SELL390$52,650.00----
2026-06-04 15:36:00$135.06SELL390$52,673.40----
2026-06-04 15:35:00$135.14SELL390$52,704.60----
2026-06-04 15:34:00$135.20SELL390$52,728.00----
2026-06-04 15:33:00$135.21SELL390$52,729.90----
2026-06-04 15:32:00$135.16SELL390$52,712.40----
2026-06-04 15:31:00$135.10SELL390$52,689.00----
2026-06-04 15:30:00$135.08SELL390$52,681.20----
2026-06-04 15:29:00$135.14SELL390$52,702.60----
2026-06-04 15:28:00$135.13SELL390$52,702.60----
2026-06-04 15:27:00$135.09SELL390$52,683.10----
2026-06-04 15:26:00$135.09SELL390$52,685.10----
2026-06-04 15:25:00$135.07SELL390$52,675.40----
2026-06-04 15:24:00$135.05SELL390$52,671.40----
2026-06-04 15:23:00$135.02SELL390$52,657.80----
2026-06-04 15:22:00$135.00SELL390$52,650.00----
2026-06-04 15:21:00$134.98SELL390$52,642.20----
2026-06-04 15:20:00$135.02SELL390$52,655.90----
2026-06-04 15:19:00$135.04SELL390$52,665.60----
2026-06-04 15:18:00$135.04SELL390$52,665.60----
2026-06-04 15:17:00$135.04SELL390$52,665.60----
2026-06-04 15:16:00$135.03SELL390$52,661.70----
2026-06-04 15:15:00$135.00SELL390$52,650.00----
2026-06-04 15:14:00$135.01SELL390$52,653.90----
2026-06-04 15:13:00$135.05SELL390$52,669.50----
2026-06-04 15:12:00$135.07SELL390$52,675.40----
2026-06-04 15:11:00$135.12SELL390$52,696.80----
2026-06-04 15:10:00$135.08SELL390$52,681.20----
2026-06-04 15:09:00$135.09SELL390$52,685.10----
2026-06-04 15:08:00$135.08SELL390$52,681.20----
2026-06-04 15:07:00$134.98SELL390$52,642.20----
2026-06-04 15:06:00$134.94SELL390$52,626.60----
2026-06-04 15:05:00$134.90SELL390$52,611.00----
2026-06-04 15:04:00$134.81SELL390$52,575.90----
2026-06-04 15:03:00$134.83SELL390$52,583.70----
2026-06-04 15:02:00$134.88SELL390$52,603.20----
2026-06-04 15:01:00$134.88SELL390$52,603.20----
2026-06-04 15:00:00$134.84SELL390$52,587.60----
2026-06-04 14:59:00$134.81SELL390$52,573.90----
2026-06-04 14:58:00$134.87SELL390$52,599.30----
2026-06-04 14:57:00$134.85SELL390$52,589.60----
2026-06-04 14:56:00$134.83SELL390$52,583.70----
2026-06-04 14:55:00$134.83SELL390$52,583.70----
2026-06-04 14:54:00$134.79SELL390$52,568.10----
2026-06-04 14:37:00$134.78SELL390$52,564.20----
2026-06-04 14:35:00$134.79SELL390$52,568.10----
2026-06-04 14:34:00$134.78SELL390$52,564.20----
2026-06-04 14:33:00$134.78SELL390$52,564.20----
2026-06-04 14:04:00$134.81SELL390$52,575.90----
2026-06-04 14:02:00$134.86SELL390$52,593.40----
2026-06-04 14:01:00$134.90SELL390$52,609.10----
2026-06-04 14:00:00$134.81SELL390$52,575.90----
2026-06-04 13:59:00$134.92SELL390$52,618.80----
2026-06-04 13:58:00$134.92SELL390$52,618.80----
2026-06-04 13:57:00$134.91SELL390$52,614.90----
2026-06-04 13:56:00$134.89SELL390$52,607.10----
2026-06-04 13:55:00$134.85SELL390$52,591.50----
2026-06-04 13:29:00$134.79SELL390$52,566.10----
2026-06-04 13:28:00$134.79SELL390$52,568.10----
2026-06-04 13:27:00$134.87SELL390$52,597.40----
2026-06-04 13:26:00$134.93SELL390$52,622.70----
2026-06-04 13:25:00$134.90SELL390$52,611.00----
2026-06-04 13:24:00$134.87SELL390$52,599.30----
2026-06-04 13:23:00$134.82SELL390$52,579.80----
2026-06-04 13:22:00$134.82SELL390$52,577.90----
2026-06-04 13:21:00$134.79SELL390$52,568.10----
2026-06-04 13:20:00$134.81SELL390$52,575.90----
2026-06-04 13:19:00$134.86SELL390$52,595.40----
2026-06-04 13:18:00$134.90SELL390$52,611.00----
2026-06-04 13:17:00$134.97SELL390$52,638.30----
2026-06-04 13:16:00$134.95SELL390$52,628.60----
2026-06-04 13:15:00$134.89SELL390$52,607.10----
2026-06-04 13:14:00$135.06SELL390$52,673.40----
2026-06-04 13:13:00$135.13SELL390$52,700.70----
2026-06-04 13:12:00$135.13SELL390$52,700.70----
2026-06-04 13:11:00$135.08SELL390$52,681.20----
2026-06-04 13:10:00$135.10SELL390$52,687.10----
2026-06-04 13:09:00$135.20SELL390$52,728.00----
2026-06-04 13:08:00$135.28SELL390$52,759.20----
2026-06-04 13:07:00$135.36SELL390$52,790.40----
2026-06-04 13:06:00$135.35SELL390$52,786.50----
2026-06-04 13:05:00$135.44SELL390$52,821.60----
2026-06-04 13:04:00$135.41SELL390$52,810.30----
2026-06-04 13:03:00$135.42SELL390$52,813.80----
2026-06-04 13:02:00$135.57SELL390$52,870.40----
2026-06-04 13:01:00$135.59SELL390$52,880.10----
2026-06-04 13:00:00$135.45SELL390$52,825.50----
2026-06-04 12:59:00$135.47SELL390$52,833.30----
2026-06-04 12:58:00$135.60SELL390$52,884.00----
2026-06-04 12:57:00$135.63SELL390$52,895.70----
2026-06-04 12:56:00$135.62SELL390$52,891.80----
2026-06-04 12:55:00$135.54SELL390$52,860.60----
2026-06-04 12:54:00$135.45SELL390$52,825.50----
2026-06-04 12:53:00$135.44SELL390$52,821.60----
2026-06-04 12:52:00$135.41SELL390$52,809.90----
2026-06-04 12:51:00$135.34SELL390$52,782.60----
2026-06-04 12:50:00$135.34SELL390$52,782.60----
2026-06-04 12:49:00$135.40SELL390$52,806.00----
2026-06-04 12:48:00$135.30SELL390$52,767.00----
2026-06-04 12:47:00$135.37SELL390$52,794.30----
2026-06-04 12:46:00$135.32SELL390$52,774.80----
2026-06-04 12:45:00$135.28SELL390$52,759.20----
2026-06-04 12:44:00$135.25SELL390$52,747.50----
2026-06-04 12:43:00$135.30SELL390$52,767.00----
2026-06-04 12:42:00$135.18SELL390$52,720.20----
2026-06-04 12:41:00$135.12SELL390$52,696.80----
2026-06-04 12:40:00$135.07SELL390$52,677.30----
2026-06-04 12:39:00$135.20SELL390$52,728.00----
2026-06-04 12:38:00$135.14SELL390$52,704.60----
2026-06-04 12:37:00$134.99SELL390$52,646.10----
2026-06-04 12:36:00$134.89SELL390$52,607.10----
2026-06-04 12:35:00$134.81SELL390$52,575.90----
2026-06-04 12:34:00$134.70SELL390$52,533.00----
2026-06-04 12:33:00$134.64SELL390$52,509.60----
2026-06-04 12:32:00$134.63SELL390$52,505.70----
2026-06-04 12:31:00$134.50SELL390$52,455.00----
2026-06-04 12:30:00$134.54SELL390$52,470.60----
2026-06-04 12:29:00$134.50SELL390$52,455.00----
2026-06-04 12:28:00$134.40SELL390$52,416.00----
2026-06-04 12:27:00$134.43SELL390$52,427.70----
2026-06-04 12:26:00$134.33SELL390$52,388.70----
2026-06-04 12:25:00$134.32SELL390$52,384.80----
2026-06-04 12:24:00$134.38SELL390$52,408.20----
2026-06-04 12:23:00$134.41SELL390$52,419.90----
2026-06-04 12:22:00$134.36SELL390$52,400.40----
2026-06-04 12:21:00$134.39SELL390$52,412.10----
2026-06-04 12:20:00$134.37SELL390$52,404.30----
2026-06-04 12:19:00$134.40SELL390$52,416.00----
2026-06-04 12:18:00$134.39SELL390$52,412.10----
2026-06-04 12:17:00$134.39SELL390$52,412.10----
2026-06-04 12:16:00$134.34SELL390$52,392.60----
2026-06-04 12:15:00$134.37SELL390$52,404.30----
2026-06-04 12:14:00$134.30SELL390$52,377.00----
2026-06-04 12:13:00$134.32SELL390$52,384.80----
2026-06-04 12:12:00$134.29SELL390$52,373.10----
2026-06-04 12:11:00$134.32SELL390$52,384.80----
2026-06-04 12:10:00$134.33SELL390$52,388.70----
2026-06-04 12:09:00$134.36SELL390$52,400.40----
2026-06-04 12:08:00$134.33SELL390$52,388.70----
2026-06-04 12:07:00$134.25SELL390$52,357.50----
2026-06-04 12:06:00$134.21SELL390$52,341.90----
2026-06-04 12:05:00$134.26SELL390$52,361.40----
2026-06-04 12:04:00$134.30SELL390$52,377.00----
2026-06-04 12:03:00$134.28SELL390$52,369.20----
2026-06-04 12:02:00$134.28SELL390$52,369.20----
2026-06-04 12:01:00$134.30SELL390$52,377.00----
2026-06-04 12:00:00$134.40SELL390$52,416.00----
2026-06-04 11:59:00$134.38SELL390$52,408.20----
2026-06-04 11:58:00$134.40SELL390$52,416.00----
2026-06-04 11:57:00$134.33SELL390$52,388.70----
2026-06-04 11:56:00$134.40SELL390$52,416.00----
2026-06-04 11:55:00$134.24SELL390$52,353.60----
2026-06-04 11:54:00$134.26SELL390$52,361.40----
2026-06-04 11:53:00$134.26SELL390$52,361.40----
2026-06-04 11:52:00$134.23SELL390$52,349.70----
2026-06-04 11:51:00$134.25SELL390$52,357.50----
2026-06-04 11:50:00$134.17SELL390$52,326.30----
2026-06-04 11:49:00$134.16SELL390$52,322.40----
2026-06-04 11:48:00$134.16SELL390$52,322.40----
2026-06-04 11:47:00$134.22SELL390$52,345.80----
2026-06-04 11:46:00$134.21SELL390$52,341.90----
2026-06-04 11:45:00$134.12SELL390$52,306.80----
2026-06-04 11:44:00$134.16SELL390$52,322.40----
2026-06-04 11:43:00$134.20SELL390$52,338.00----
2026-06-04 11:42:00$134.09SELL390$52,295.10----
2026-06-04 11:41:00$134.11SELL390$52,302.90----
2026-06-04 11:40:00$134.33SELL390$52,388.70----
2026-06-04 11:39:00$134.42SELL390$52,423.80----
2026-06-04 11:38:00$134.44SELL390$52,431.60----
2026-06-04 11:37:00$134.39SELL390$52,412.10----
2026-06-04 11:36:00$134.59SELL390$52,490.10----
2026-06-04 11:35:00$134.50SELL390$52,455.00----
2026-06-04 11:34:00$134.41SELL390$52,419.90----
2026-06-04 11:33:00$134.30SELL390$52,377.00----
2026-06-04 11:32:00$134.42SELL390$52,423.80----
2026-06-04 11:31:00$134.46SELL390$52,439.40----
2026-06-04 11:30:00$134.37SELL390$52,404.30----
2026-06-04 11:29:00$134.58SELL390$52,486.20----
2026-06-04 11:28:00$134.33SELL390$52,388.70----
2026-06-04 11:27:00$134.48SELL390$52,447.20----
2026-06-04 11:26:00$134.38SELL390$52,408.20----
2026-06-04 11:25:00$134.40SELL390$52,416.00----
2026-06-04 11:24:00$134.38SELL390$52,408.20----
2026-06-04 11:23:00$134.29SELL390$52,373.10----
2026-06-04 11:22:00$134.27SELL390$52,365.30----
2026-06-04 11:21:00$134.19SELL390$52,334.10----
2026-06-04 11:20:00$134.16SELL390$52,322.40----
2026-06-04 11:19:00$134.04SELL390$52,275.60----
2026-06-04 11:18:00$133.98SELL390$52,252.20----
2026-06-04 11:17:00$133.98SELL390$52,252.20----
2026-06-04 11:16:00$133.97SELL390$52,248.30----
2026-06-04 11:15:00$133.87SELL390$52,209.30----
2026-06-04 11:14:00$133.86SELL390$52,205.40----
2026-06-04 11:13:00$133.76SELL390$52,166.40----
2026-06-04 11:12:00$133.85SELL390$52,201.50----
2026-06-04 11:11:00$133.85SELL390$52,201.50----
2026-06-04 11:10:00$133.75SELL390$52,162.50----
2026-06-04 11:09:00$133.71SELL390$52,146.90----
2026-06-04 11:08:00$133.73SELL390$52,154.70----
2026-06-04 11:07:00$133.72SELL390$52,150.80----
2026-06-04 11:06:00$133.60SELL390$52,104.00----
2026-06-04 11:05:00$133.64SELL390$52,119.60----
2026-06-04 11:04:00$133.65SELL390$52,123.50----
2026-06-04 11:03:00$133.67SELL390$52,131.30----
2026-06-04 11:02:00$133.61SELL390$52,107.90----
2026-06-04 11:01:00$133.67SELL390$52,131.30----
2026-06-04 11:00:00$133.51SELL390$52,068.90----
2026-06-04 10:59:00$133.53SELL390$52,076.70----
2026-06-04 10:58:00$133.53SELL390$52,076.70----
2026-06-04 10:57:00$133.52SELL390$52,072.80----
2026-06-04 10:56:00$133.32SELL390$51,994.80----
2026-06-04 10:55:00$133.35SELL390$52,006.50----
2026-06-04 10:54:00$133.35SELL390$52,006.50----
2026-06-04 10:53:00$133.39SELL390$52,022.10----
2026-06-04 10:52:00$133.35SELL390$52,006.50----
2026-06-04 10:51:00$133.27SELL390$51,975.30----
2026-06-04 10:50:00$133.23SELL390$51,959.70----
2026-06-04 10:49:00$133.25SELL390$51,967.50----
2026-06-04 10:48:00$133.16SELL390$51,932.40----
2026-06-04 10:47:00$132.99SELL390$51,866.10----
2026-06-04 10:46:00$132.87SELL390$51,819.30----
2026-06-04 10:45:00$132.95SELL390$51,850.50----
2026-06-04 10:44:00$132.91SELL390$51,834.90----
2026-06-04 10:43:00$132.89SELL390$51,827.10----
2026-06-04 10:42:00$132.79SELL390$51,788.10----
2026-06-04 10:41:00$132.89SELL390$51,827.10----
2026-06-04 10:40:00$132.84SELL390$51,807.60----
2026-06-04 10:39:00$132.84SELL390$51,807.60----
2026-06-04 10:38:00$132.74SELL390$51,768.60----
2026-06-04 10:37:00$132.87SELL390$51,819.30----
2026-06-04 10:36:00$132.84SELL390$51,807.60----
2026-06-04 10:35:00$132.75SELL390$51,772.50----
2026-06-04 10:34:00$132.71SELL390$51,756.90----
2026-06-04 10:33:00$132.80SELL390$51,792.00----
2026-06-04 10:32:00$132.72SELL390$51,760.80----
2026-06-04 10:31:00$132.93SELL390$51,842.70----
2026-06-04 10:30:00$132.86SELL390$51,815.40----
2026-06-04 10:29:00$132.92SELL390$51,838.80----
2026-06-04 10:28:00$132.74SELL390$51,768.60----
2026-06-04 10:27:00$132.91SELL390$51,834.90----
2026-06-04 10:26:00$133.12SELL390$51,916.80----
2026-06-04 10:25:00$133.30SELL390$51,987.00----
2026-06-04 10:24:00$133.34SELL390$52,002.60----
2026-06-04 10:23:00$133.23SELL390$51,959.70----
2026-06-04 10:22:00$133.19SELL390$51,944.10----
2026-06-04 10:21:00$133.18SELL390$51,940.20----
2026-06-04 10:20:00$132.88SELL390$51,823.20----
2026-06-04 10:19:00$132.80SELL390$51,792.00----
2026-06-04 10:18:00$132.64SELL390$51,729.60----
2026-06-04 10:17:00$132.55SELL390$51,694.50----
2026-06-04 10:16:00$132.53SELL390$51,686.70----
2026-06-04 10:13:00$132.46SELL390$51,659.40----
2026-06-04 10:12:00$132.69SELL390$51,749.10----
2026-06-04 10:11:00$132.63SELL390$51,725.70----
2026-06-04 10:10:00$132.71SELL390$51,756.90----
2026-06-04 10:09:00$132.75SELL390$51,772.50----
2026-06-04 10:08:00$132.64SELL390$51,729.60----
2026-06-04 10:07:00$132.81SELL390$51,795.90----
2026-06-04 10:06:00$132.95SELL390$51,850.50----
2026-06-04 10:05:00$132.84SELL390$51,807.60----
2026-06-04 10:04:00$132.68SELL390$51,745.20----
2026-06-04 10:03:00$132.63SELL390$51,725.70----
2026-06-04 10:02:00$132.85SELL390$51,811.50----
2026-06-04 10:01:00$133.01SELL390$51,873.90----
2026-06-04 10:00:00$132.88SELL390$51,823.20----
2026-06-04 09:59:00$132.85SELL390$51,811.50----
2026-06-04 09:58:00$132.82SELL390$51,799.80----
2026-06-04 09:57:00$133.00SELL390$51,870.00----
2026-06-04 09:56:00$132.79SELL390$51,788.10----
2026-06-04 09:55:00$132.74SELL390$51,768.60----
2026-06-04 09:54:00$132.80SELL390$51,792.00----
2026-06-04 09:53:00$132.56SELL390$51,698.40----
2026-06-04 09:52:00$132.57SELL390$51,702.30----
2026-06-04 09:51:00$132.77SELL390$51,780.30----
2026-06-04 09:50:00$132.63SELL390$51,725.70----
2026-06-04 09:49:00$132.72SELL390$51,760.80----
2026-06-04 09:48:00$132.75SELL390$51,772.50----
2026-06-04 09:47:00$132.85SELL390$51,811.50----
2026-06-04 09:46:00$132.90SELL390$51,831.00----
2026-06-04 09:45:00$132.63SELL390$51,725.70----
2026-06-04 09:44:00$132.50SELL390$51,675.00----
2026-06-04 09:43:00$132.40SELL390$51,636.00----
2026-06-04 09:42:00$132.31SELL390$51,600.90----
2026-06-04 09:41:00$132.53SELL390$51,686.70----
2026-06-04 09:40:00$132.41SELL390$51,639.90----
2026-06-04 09:39:00$132.20SELL390$51,558.00----
2026-06-04 09:38:00$132.15SELL390$51,538.50----
2026-06-04 09:37:00$132.49SELL390$51,671.10----
2026-06-04 09:36:00$132.35SELL390$51,616.50----
2026-06-04 09:35:00$132.07SELL390$51,507.30----
2026-06-04 09:34:00$132.21SELL390$51,561.90----
2026-06-04 09:33:00$132.03SELL390$51,491.70----
2026-06-04 09:32:00$131.82SELL390$51,409.80----
2026-06-02 11:49:00$131.84SELL390$51,417.60----
2026-06-02 11:48:00$131.85SELL390$51,421.50----
2026-06-02 11:47:00$131.91SELL390$51,444.90----
2026-06-02 11:46:00$131.88SELL390$51,433.20----
2026-06-02 11:38:00$131.83SELL390$51,413.70----
2026-06-02 11:37:00$131.90SELL390$51,441.00----
2026-06-02 11:36:00$131.95SELL390$51,460.50----
2026-06-02 11:35:00$131.85SELL390$51,421.50----
2026-06-02 11:34:00$131.93SELL390$51,452.70----
2026-06-02 11:33:00$132.01SELL390$51,483.90----
2026-06-02 11:32:00$132.08SELL390$51,511.20----
2026-06-02 11:31:00$132.03SELL390$51,491.70----
2026-06-02 11:30:00$131.98SELL390$51,472.20----
2026-06-02 11:29:00$131.98SELL390$51,472.20----
2026-06-02 11:28:00$131.98SELL390$51,472.20----
2026-06-02 11:27:00$131.97SELL390$51,468.30----
2026-06-02 11:26:00$131.93SELL390$51,452.70----
2026-06-02 11:25:00$132.08SELL390$51,511.20----
2026-06-02 11:24:00$131.98SELL390$51,472.20----
2026-06-02 11:23:00$132.05SELL390$51,499.50----
2026-06-02 11:22:00$132.17SELL390$51,546.30----
2026-06-02 11:21:00$132.23SELL390$51,569.70----
2026-06-02 11:20:00$132.08SELL390$51,511.20----
2026-06-02 11:19:00$132.02SELL390$51,487.80----
2026-06-02 11:18:00$131.97SELL390$51,468.30----
2026-06-02 11:17:00$131.94SELL390$51,456.60----
2026-06-02 11:16:00$132.01SELL390$51,483.90----
2026-06-02 11:15:00$131.93SELL390$51,452.70----
2026-06-02 11:14:00$132.03SELL390$51,491.70----
2026-06-02 11:13:00$132.13SELL390$51,530.70----
2026-06-02 11:12:00$132.25SELL390$51,577.50----
2026-06-02 11:11:00$132.26SELL390$51,581.40----
2026-06-02 11:10:00$132.30SELL390$51,597.00----
2026-06-02 11:09:00$132.38SELL390$51,628.20----
2026-06-02 11:08:00$132.25SELL390$51,577.50----
2026-06-02 11:07:00$132.33SELL390$51,608.70----
2026-06-02 11:06:00$132.37SELL390$51,624.30----
2026-06-02 11:05:00$132.41SELL390$51,639.90----
2026-06-02 11:04:00$132.31SELL390$51,600.90----
2026-06-02 11:03:00$132.36SELL390$51,620.40----
2026-06-02 11:02:00$132.20SELL390$51,558.00----
2026-06-02 11:01:00$132.12SELL390$51,526.80----
2026-06-02 11:00:00$132.12SELL390$51,526.80----
2026-06-02 10:59:00$131.85SELL390$51,421.50----
2026-06-02 10:58:00$131.85SELL390$51,421.50----
2026-06-02 10:57:00$131.83SELL390$51,413.70----
2026-06-02 10:56:00$131.68SELL390$51,355.20----
2026-06-02 10:53:00$131.54SELL390$51,300.60----
2026-06-02 09:49:00$131.62SELL390$51,331.80----
2026-06-02 09:48:00$131.89SELL390$51,437.10----
2026-06-02 09:47:00$131.86SELL390$51,425.40----
2026-06-02 09:46:00$132.02SELL390$51,487.80----
2026-06-02 09:45:00$131.93SELL390$51,452.70----
2026-06-02 09:44:00$131.35SELL390$51,226.50----
2026-06-02 09:43:00$131.39SELL390$51,242.10----
2026-06-02 09:42:00$131.22SELL390$51,175.80----
2026-06-02 09:41:00$131.45SELL390$51,265.50----
2026-06-02 09:40:00$131.50SELL390$51,285.00----
2026-06-02 09:39:00$131.32SELL390$51,214.80----
2026-06-02 09:38:00$131.19SELL390$51,164.10----
2026-06-02 09:37:00$130.96SELL390$51,074.40----
2026-06-02 09:36:00$131.09SELL390$51,125.10----
2026-06-02 09:35:00$130.76SELL390$50,996.40----
2026-06-02 09:34:00$130.19SELL390$50,774.10----
2026-06-02 09:33:00$129.81SELL390$50,625.90----
2026-06-02 09:32:00$129.63SELL390$50,555.70----
2026-06-02 09:31:00$129.54SELL390$50,520.60----
2026-06-02 09:30:00$129.07SELL390$50,337.30----
2026-06-01 15:59:00$129.07SELL410$52,918.70----
2026-06-01 15:58:00$128.87SELL410$52,836.70----
2026-06-01 15:57:00$128.82SELL410$52,816.20----
2026-06-01 15:56:00$128.76SELL410$52,791.60----
2026-06-01 15:55:00$128.69SELL410$52,760.90----
2026-06-01 15:54:00$128.62SELL410$52,734.20----
2026-06-01 15:53:00$128.67SELL410$52,754.70----
2026-06-01 15:52:00$128.93SELL410$52,861.30----
2026-06-01 15:51:00$128.94SELL410$52,865.40----
2026-06-01 15:50:00$128.87SELL410$52,836.70----
2026-06-01 15:49:00$128.88SELL410$52,840.80----
2026-06-01 15:48:00$128.82SELL410$52,816.20----
2026-06-01 15:47:00$128.70SELL410$52,767.00----
2026-06-01 15:46:00$128.71SELL410$52,771.10----
2026-06-01 15:45:00$128.72SELL410$52,775.20----
2026-06-01 15:44:00$128.68SELL410$52,758.80----
2026-06-01 15:43:00$128.70SELL410$52,767.00----
2026-06-01 15:42:00$128.64SELL410$52,742.40----
2026-06-01 15:41:00$128.70SELL410$52,767.00----
2026-06-01 15:40:00$128.76SELL410$52,791.60----
2026-06-01 15:39:00$128.79SELL410$52,803.90----
2026-06-01 15:38:00$128.71SELL410$52,771.10----
2026-06-01 15:37:00$128.63SELL410$52,738.30----
2026-06-01 15:36:00$128.66SELL410$52,750.60----
2026-06-01 15:35:00$128.61SELL410$52,730.10----
2026-06-01 15:34:00$128.61SELL410$52,728.10----
2026-06-01 15:33:00$128.57SELL410$52,713.70----
2026-06-01 15:32:00$128.55SELL410$52,705.50----
2026-06-01 15:31:00$128.57SELL410$52,713.70----
2026-06-01 15:30:00$128.55SELL410$52,705.50----
2026-06-01 15:29:00$128.44SELL410$52,660.40----
2026-06-01 15:28:00$128.39SELL410$52,639.90----
2026-06-01 15:27:00$128.47SELL410$52,670.60----
2026-06-01 15:26:00$128.47SELL410$52,670.60----
2026-06-01 15:25:00$128.43SELL410$52,656.30----
2026-06-01 15:24:00$128.47SELL410$52,670.60----
2026-06-01 15:23:00$128.38SELL410$52,634.00----
2026-06-01 15:22:00$128.42SELL410$52,650.10----
2026-06-01 15:21:00$128.39SELL410$52,639.90----
2026-06-01 15:20:00$128.38SELL410$52,635.80----
2026-06-01 15:19:00$128.36SELL410$52,627.60----
2026-06-01 15:18:00$128.26SELL410$52,586.60----
2026-06-01 15:17:00$128.25SELL410$52,580.40----
2026-06-01 15:16:00$128.25SELL410$52,582.50----
2026-06-01 15:15:00$128.24SELL410$52,578.40----
2026-06-01 15:14:00$128.20SELL410$52,562.00----
2026-06-01 15:13:00$128.27SELL410$52,590.70----
2026-06-01 15:12:00$128.29SELL410$52,598.90----
2026-06-01 15:11:00$128.35SELL410$52,623.50----
2026-06-01 15:10:00$128.35SELL410$52,623.50----
2026-06-01 15:09:00$128.35SELL410$52,621.40----
2026-06-01 15:08:00$128.35SELL410$52,623.50----
2026-06-01 15:07:00$128.35SELL410$52,623.50----
2026-06-01 15:06:00$128.31SELL410$52,607.10----
2026-06-01 15:05:00$128.27SELL410$52,592.40----
2026-06-01 15:04:00$128.39SELL410$52,639.90----
2026-06-01 15:03:00$128.43SELL410$52,656.30----
2026-06-01 15:02:00$128.39SELL410$52,639.90----
2026-06-01 15:01:00$128.36SELL410$52,625.60----
2026-06-01 15:00:00$128.38SELL410$52,635.80----
2026-06-01 14:59:00$128.38SELL410$52,635.80----
2026-06-01 14:58:00$128.40SELL410$52,644.00----
2026-06-01 14:57:00$128.42SELL410$52,652.20----
2026-06-01 14:56:00$128.49SELL410$52,678.90----
2026-06-01 14:55:00$128.47SELL410$52,672.70----
2026-06-01 14:54:00$128.50SELL410$52,682.90----
2026-06-01 14:53:00$128.49SELL410$52,680.90----
2026-06-01 14:52:00$128.49SELL410$52,680.90----
2026-06-01 14:51:00$128.43SELL410$52,656.30----
2026-06-01 14:50:00$128.44SELL410$52,660.40----
2026-06-01 14:49:00$128.47SELL410$52,672.70----
2026-06-01 14:48:00$128.47SELL410$52,670.60----
2026-06-01 14:47:00$128.45SELL410$52,664.50----
2026-06-01 14:46:00$128.40SELL410$52,644.00----
2026-06-01 14:45:00$128.38SELL410$52,635.80----
2026-06-01 14:44:00$128.42SELL410$52,652.20----
2026-06-01 14:43:00$128.39SELL410$52,639.90----
2026-06-01 14:42:00$128.43SELL410$52,656.30----
2026-06-01 14:41:00$128.47SELL410$52,670.60----
2026-06-01 14:40:00$128.45SELL410$52,664.50----
2026-06-01 14:39:00$128.42SELL410$52,652.20----
2026-06-01 14:38:00$128.39SELL410$52,639.90----
2026-06-01 14:37:00$128.34SELL410$52,619.40----
2026-06-01 14:36:00$128.39SELL410$52,637.90----
2026-06-01 14:35:00$128.29SELL410$52,596.90----
2026-06-01 14:34:00$128.23SELL410$52,574.30----
2026-06-01 14:33:00$128.24SELL410$52,578.40----
2026-06-01 14:32:00$128.21SELL410$52,566.10----
2026-06-01 14:31:00$128.19SELL410$52,557.90----
2026-06-01 14:30:00$128.34SELL410$52,619.40----
2026-06-01 14:29:00$128.41SELL410$52,646.10----
2026-06-01 14:28:00$128.47SELL410$52,670.60----
2026-06-01 14:27:00$128.38SELL410$52,635.80----
2026-06-01 14:26:00$128.44SELL410$52,660.40----
2026-06-01 14:25:00$128.46SELL410$52,668.60----
2026-06-01 14:24:00$128.46SELL410$52,668.60----
2026-06-01 14:23:00$128.46SELL410$52,668.60----
2026-06-01 14:22:00$128.48SELL410$52,676.80----
2026-06-01 14:21:00$128.48SELL410$52,676.80----
2026-06-01 14:20:00$128.47SELL410$52,672.70----
2026-06-01 14:19:00$128.55SELL410$52,705.50----
2026-06-01 14:18:00$128.43SELL410$52,654.20----
2026-06-01 14:17:00$128.36SELL410$52,625.60----
2026-06-01 14:16:00$128.34SELL410$52,619.40----
2026-06-01 14:15:00$128.37SELL410$52,631.70----
2026-06-01 14:14:00$128.38SELL410$52,635.80----
2026-06-01 14:13:00$128.33SELL410$52,615.30----
2026-06-01 14:12:00$128.28SELL410$52,592.80----
2026-06-01 14:11:00$128.27SELL410$52,590.70----
2026-06-01 14:10:00$128.31SELL410$52,607.10----
2026-06-01 14:09:00$128.27SELL410$52,590.70----
2026-06-01 14:08:00$128.20SELL410$52,562.00----
2026-06-01 14:07:00$128.21SELL410$52,566.10----
2026-06-01 14:06:00$128.15SELL410$52,539.40----
2026-06-01 14:05:00$128.25SELL410$52,582.50----
2026-06-01 14:04:00$128.18SELL410$52,553.80----
2026-06-01 14:03:00$128.16SELL410$52,545.60----
2026-06-01 14:02:00$128.16SELL410$52,545.60----
2026-06-01 14:01:00$128.18SELL410$52,552.10----
2026-06-01 14:00:00$128.17SELL410$52,549.70----
2026-06-01 13:59:00$128.16SELL410$52,545.60----
2026-06-01 13:58:00$128.16SELL410$52,545.60----
2026-06-01 13:57:00$128.16SELL410$52,545.60----
2026-06-01 13:56:00$128.08SELL410$52,512.80----
2026-06-01 13:55:00$128.07SELL410$52,508.70----
2026-06-01 13:54:00$127.98SELL410$52,471.80----
2026-06-01 13:53:00$128.03SELL410$52,492.30----
2026-06-01 13:52:00$128.01SELL410$52,484.10----
2026-06-01 13:51:00$128.04SELL410$52,496.40----
2026-06-01 13:50:00$127.77SELL410$52,385.70----
2026-06-01 13:49:00$127.86SELL410$52,422.60----
2026-06-01 13:48:00$127.92SELL410$52,447.20----
2026-06-01 13:47:00$127.75SELL410$52,377.50----
2026-06-01 13:46:00$127.82SELL410$52,406.20----
2026-06-01 13:45:00$127.84SELL410$52,414.40----
2026-06-01 13:44:00$127.81SELL410$52,402.10----
2026-06-01 13:43:00$127.80SELL410$52,398.00----
2026-06-01 13:42:00$127.74SELL410$52,373.40----
2026-06-01 13:41:00$127.76SELL410$52,381.60----
2026-06-01 13:40:00$127.84SELL410$52,414.40----
2026-06-01 13:39:00$127.84SELL410$52,414.40----
2026-06-01 13:38:00$127.76SELL410$52,379.60----
2026-06-01 13:37:00$127.76SELL410$52,379.60----
2026-06-01 13:36:00$127.83SELL410$52,410.30----
2026-06-01 13:35:00$127.80SELL410$52,395.90----
2026-06-01 13:34:00$127.89SELL410$52,432.90----
2026-06-01 13:33:00$127.83SELL410$52,410.30----
2026-06-01 13:32:00$127.86SELL410$52,422.60----
2026-06-01 13:31:00$127.80SELL410$52,398.00----
2026-06-01 13:30:00$127.83SELL410$52,410.30----
2026-06-01 13:29:00$127.63SELL410$52,328.30----
2026-06-01 13:28:00$127.45SELL410$52,252.40----
2026-06-01 13:27:00$127.45SELL410$52,252.40----
2026-06-01 13:26:00$127.49SELL410$52,268.90----
2026-06-01 13:25:00$127.41SELL410$52,238.10----
2026-06-01 13:24:00$127.39SELL410$52,229.90----
2026-06-01 13:23:00$127.41SELL410$52,236.10----
2026-06-01 13:22:00$127.52SELL410$52,283.20----
2026-06-01 13:21:00$127.44SELL410$52,250.40----
2026-06-01 13:20:00$127.45SELL410$52,254.50----
2026-06-01 13:19:00$127.45SELL410$52,252.40----
2026-06-01 13:18:00$127.38SELL410$52,225.80----
2026-06-01 13:17:00$127.34SELL410$52,209.40----
2026-06-01 13:16:00$127.30SELL410$52,193.00----
2026-06-01 13:15:00$127.39SELL410$52,227.90----
2026-06-01 13:14:00$127.40SELL410$52,234.00----
2026-06-01 13:13:00$127.38SELL410$52,225.80----
2026-06-01 13:12:00$127.42SELL410$52,241.20----
2026-06-01 13:11:00$127.41SELL410$52,238.10----
2026-06-01 13:10:00$127.40SELL410$52,234.00----
2026-06-01 13:09:00$127.38SELL410$52,225.80----
2026-06-01 13:08:00$127.49SELL410$52,270.90----
2026-06-01 13:07:00$127.51SELL410$52,279.10----
2026-06-01 13:06:00$127.56SELL410$52,299.60----
2026-06-01 13:05:00$127.49SELL410$52,272.40----
2026-06-01 13:04:00$127.47SELL410$52,262.70----
2026-06-01 13:03:00$127.48SELL410$52,264.80----
2026-06-01 13:02:00$127.52SELL410$52,283.20----
2026-06-01 13:01:00$127.46SELL410$52,258.60----
2026-06-01 13:00:00$127.45SELL410$52,254.50----
2026-06-01 12:59:00$127.52SELL410$52,282.30----
2026-06-01 12:58:00$127.51SELL410$52,279.10----
2026-06-01 12:57:00$127.60SELL410$52,316.00----
2026-06-01 12:56:00$127.70SELL410$52,354.90----
2026-06-01 12:55:00$127.59SELL410$52,311.90----
2026-06-01 12:54:00$127.58SELL410$52,305.80----
2026-06-01 12:53:00$127.52SELL410$52,283.20----
2026-06-01 12:52:00$127.57SELL410$52,301.60----
2026-06-01 12:51:00$127.56SELL410$52,299.60----
2026-06-01 12:50:00$127.55SELL410$52,295.50----
2026-06-01 12:49:00$127.63SELL410$52,328.30----
2026-06-01 12:48:00$127.63SELL410$52,328.30----
2026-06-01 12:47:00$127.60SELL410$52,316.00----
2026-06-01 12:46:00$127.57SELL410$52,303.70----
2026-06-01 12:45:00$127.54SELL410$52,291.40----
2026-06-01 12:44:00$127.66SELL410$52,338.60----
2026-06-01 12:43:00$127.61SELL410$52,320.10----
2026-06-01 12:42:00$127.64SELL410$52,332.40----
2026-06-01 12:41:00$127.69SELL410$52,350.90----
2026-06-01 12:40:00$127.65SELL410$52,334.40----
2026-06-01 12:39:00$127.62SELL410$52,322.10----
2026-06-01 12:38:00$127.59SELL410$52,311.90----
2026-06-01 12:37:00$127.54SELL410$52,291.40----
2026-06-01 12:36:00$127.48SELL410$52,266.80----
2026-06-01 12:35:00$127.42SELL410$52,240.10----
2026-06-01 12:34:00$127.38SELL410$52,225.80----
2026-06-01 12:33:00$127.35SELL410$52,211.40----
2026-06-01 12:32:00$127.33SELL410$52,205.30----
2026-06-01 12:31:00$127.34SELL410$52,209.40----
2026-06-01 12:30:00$127.30SELL410$52,190.90----
2026-06-01 12:29:00$127.34SELL410$52,209.40----
2026-06-01 12:27:00$127.34SELL410$52,207.40----
2026-06-01 12:26:00$127.37SELL410$52,221.70----
2026-06-01 12:25:00$127.41SELL410$52,238.10----
2026-06-01 12:24:00$127.44SELL410$52,248.40----
2026-06-01 12:23:00$127.46SELL410$52,258.60----
2026-06-01 12:22:00$127.53SELL410$52,285.20----
2026-06-01 12:21:00$127.46SELL410$52,258.60----
2026-06-01 12:20:00$127.47SELL410$52,262.70----
2026-06-01 12:19:00$127.42SELL410$52,242.20----
2026-06-01 12:18:00$127.37SELL410$52,221.70----
2026-06-01 12:17:00$127.30SELL410$52,193.00----
2026-06-01 12:16:00$127.34SELL410$52,207.40----
2026-06-01 12:15:00$127.35SELL410$52,213.50----
2026-06-01 12:14:00$127.29SELL410$52,188.90----
2026-06-01 12:13:00$127.30SELL410$52,193.00----
2026-06-01 12:12:00$127.29SELL410$52,186.90----
2026-06-01 12:11:00$127.33SELL410$52,203.20----
2026-06-01 12:10:00$127.30SELL410$52,193.00----
2026-06-01 12:09:00$127.46SELL410$52,258.60----
2026-06-01 12:08:00$127.51SELL410$52,277.10----
2026-06-01 12:07:00$127.45SELL410$52,254.50----
2026-06-01 12:06:00$127.45SELL410$52,254.50----
2026-06-01 12:05:00$127.51SELL410$52,277.10----
2026-06-01 12:04:00$127.49SELL410$52,270.90----
2026-06-01 12:03:00$127.50SELL410$52,275.00----
2026-06-01 12:02:00$127.47SELL410$52,260.60----
2026-06-01 12:01:00$127.39SELL410$52,229.90----
2026-06-01 12:00:00$127.41SELL410$52,238.10----
2026-06-01 11:59:00$127.41SELL410$52,238.10----
2026-06-01 11:58:00$127.55SELL410$52,295.50----
2026-06-01 11:57:00$127.65SELL410$52,334.40----
2026-06-01 11:56:00$127.62SELL410$52,324.20----
2026-06-01 11:55:00$127.58SELL410$52,307.80----
2026-06-01 11:54:00$127.59SELL410$52,311.90----
2026-06-01 11:53:00$127.62SELL410$52,324.20----
2026-06-01 11:52:00$127.58SELL410$52,307.80----
2026-06-01 11:51:00$127.56SELL410$52,299.60----
2026-06-01 11:50:00$127.56SELL410$52,299.60----
2026-06-01 11:49:00$127.52SELL410$52,283.20----
2026-06-01 11:48:00$127.49SELL410$52,270.90----
2026-06-01 11:47:00$127.51SELL410$52,279.10----
2026-06-01 11:46:00$127.51SELL410$52,279.10----
2026-06-01 11:45:00$127.58SELL410$52,307.80----
2026-06-01 11:44:00$127.67SELL410$52,344.70----
2026-06-01 11:43:00$127.64SELL410$52,332.40----
2026-06-01 11:42:00$127.54SELL410$52,291.40----
2026-06-01 11:41:00$127.61SELL410$52,320.10----
2026-06-01 11:40:00$127.67SELL410$52,344.70----
2026-06-01 11:39:00$127.73SELL410$52,369.30----
2026-06-01 11:38:00$127.74SELL410$52,373.40----
2026-06-01 11:37:00$127.75SELL410$52,377.50----
2026-06-01 11:36:00$127.67SELL410$52,344.70----
2026-06-01 11:35:00$127.64SELL410$52,332.40----
2026-06-01 11:34:00$127.67SELL410$52,344.70----
2026-06-01 11:33:00$127.60SELL410$52,316.00----
2026-06-01 11:32:00$127.70SELL410$52,357.00----
2026-06-01 11:31:00$127.71SELL410$52,361.10----
2026-06-01 11:30:00$127.61SELL410$52,320.10----
2026-06-01 11:29:00$127.42SELL410$52,242.20----
2026-06-01 11:28:00$127.32SELL410$52,201.20----
2026-06-01 11:27:00$127.45SELL410$52,254.50----
2026-06-01 11:26:00$127.42SELL410$52,242.20----
2026-06-01 11:25:00$127.48SELL410$52,266.80----
2026-06-01 11:24:00$127.46SELL410$52,258.60----
2026-06-01 11:23:00$127.35SELL410$52,213.50----
2026-06-01 11:22:00$127.34SELL410$52,209.40----
2026-06-01 11:21:00$127.32SELL410$52,201.20----
2026-06-01 11:20:00$127.28SELL410$52,184.80----
2026-05-27 09:32:00$127.45SELL400$50,980.00----
2026-05-27 09:31:00$127.07SELL400$50,828.00----
2026-05-27 09:30:00$127.42SELL400$50,968.00----
2026-05-26 10:10:00$127.02SELL400$50,808.00----
2026-05-26 10:09:00$126.94SELL400$50,776.00----
2026-05-26 10:07:00$126.98SELL400$50,792.00----
2026-05-26 10:06:00$126.92SELL400$50,768.00----
2026-05-26 10:05:00$127.01SELL400$50,804.00----
2026-05-26 10:04:00$127.03SELL400$50,812.00----
2026-05-26 09:58:00$126.93SELL400$50,772.00----
2026-05-26 09:57:00$126.97SELL400$50,788.00----
2026-05-26 09:52:00$126.94SELL400$50,776.00----
2026-05-26 09:42:00$126.97SELL400$50,788.00----
2026-05-26 09:41:00$127.02SELL400$50,808.00----
2026-05-26 09:40:00$127.07SELL400$50,828.00----
2026-05-26 09:39:00$127.25SELL400$50,900.00----
2026-05-26 09:38:00$127.14SELL400$50,856.00----
2026-05-26 09:37:00$127.00SELL400$50,800.00----
2026-05-26 09:34:00$127.21SELL400$50,884.00----
2026-05-26 09:33:00$127.30SELL400$50,920.00----
2026-05-26 09:32:00$127.26SELL400$50,904.00----
2026-05-26 09:31:00$126.65SELL400$50,660.00----
2026-05-26 09:30:00$126.66SELL400$50,664.00----
2026-05-22 13:30:00$126.04SELL400$50,416.00----
2026-05-22 13:29:00$126.07SELL400$50,428.00----
2026-05-22 09:33:00$126.00SELL400$50,400.00----
2026-05-22 09:31:00$126.12SELL400$50,448.00----
2026-05-22 09:30:00$125.99SELL400$50,396.00----
2026-05-20 09:36:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%2
2026-05-20 09:35:00$120.09BUY420$50,437.802026-05-22 09:30:00$125.99Sold$2,478.004.91%2
2026-05-20 09:34:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%2
2026-05-20 09:33:00$120.04BUY420$50,416.802026-05-22 09:30:00$125.99Sold$2,499.004.96%2
2026-05-20 09:32:00$120.01BUY420$50,404.202026-05-22 09:30:00$125.99Sold$2,511.604.98%2
2026-05-19 15:59:00$119.99BUY420$50,395.802026-05-22 09:30:00$125.99Sold$2,520.005%3
2026-05-19 15:58:00$119.95BUY420$50,379.002026-05-22 09:30:00$125.99Sold$2,536.805.04%3
2026-05-19 15:57:00$120.00BUY420$50,400.002026-05-22 09:30:00$125.99Sold$2,515.804.99%3
2026-05-19 15:56:00$119.92BUY420$50,366.402026-05-22 09:30:00$125.99Sold$2,549.405.06%3
2026-05-19 15:55:00$119.92BUY420$50,366.402026-05-22 09:30:00$125.99Sold$2,549.405.06%3
2026-05-19 15:54:00$119.84BUY420$50,332.802026-05-22 09:30:00$125.99Sold$2,583.005.13%3
2026-05-19 15:53:00$119.90BUY420$50,358.002026-05-22 09:30:00$125.99Sold$2,557.805.08%3
2026-05-19 15:52:00$119.90BUY420$50,358.002026-05-22 09:30:00$125.99Sold$2,557.805.08%3
2026-05-19 15:51:00$119.95BUY420$50,379.002026-05-22 09:30:00$125.99Sold$2,536.805.04%3
2026-05-19 15:50:00$119.93BUY420$50,370.602026-05-22 09:30:00$125.99Sold$2,545.205.05%3
2026-05-19 15:49:00$120.07BUY420$50,429.402026-05-22 09:30:00$125.99Sold$2,486.404.93%3
2026-05-19 15:48:00$120.13BUY420$50,454.602026-05-22 09:30:00$125.99Sold$2,461.204.88%3
2026-05-19 15:47:00$120.18BUY420$50,475.602026-05-22 09:30:00$125.99Sold$2,440.204.83%3
2026-05-19 15:46:00$120.15BUY420$50,463.002026-05-22 09:30:00$125.99Sold$2,452.804.86%3
2026-05-19 15:45:00$120.18BUY420$50,475.602026-05-22 09:30:00$125.99Sold$2,440.204.83%3
2026-05-19 15:44:00$120.07BUY420$50,429.402026-05-22 09:30:00$125.99Sold$2,486.404.93%3
2026-05-19 15:43:00$120.13BUY420$50,454.602026-05-22 09:30:00$125.99Sold$2,461.204.88%3
2026-05-19 15:42:00$120.11BUY420$50,446.202026-05-22 09:30:00$125.99Sold$2,469.604.9%3
2026-05-19 15:41:00$120.13BUY420$50,454.602026-05-22 09:30:00$125.99Sold$2,461.204.88%3
2026-05-19 15:40:00$120.11BUY420$50,446.202026-05-22 09:30:00$125.99Sold$2,469.604.9%3
2026-05-19 15:39:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:38:00$120.08BUY420$50,433.602026-05-22 09:30:00$125.99Sold$2,482.204.92%3
2026-05-19 15:37:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:36:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:35:00$119.93BUY420$50,370.602026-05-22 09:30:00$125.99Sold$2,545.205.05%3
2026-05-19 15:34:00$119.96BUY420$50,383.202026-05-22 09:30:00$125.99Sold$2,532.605.03%3
2026-05-19 15:33:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:32:00$120.10BUY420$50,442.002026-05-22 09:30:00$125.99Sold$2,473.804.9%3
2026-05-19 15:31:00$120.09BUY420$50,437.802026-05-22 09:30:00$125.99Sold$2,478.004.91%3
2026-05-19 15:30:00$120.10BUY420$50,442.002026-05-22 09:30:00$125.99Sold$2,473.804.9%3
2026-05-19 15:29:00$120.27BUY420$50,513.402026-05-22 09:30:00$125.99Sold$2,402.404.76%3
2026-05-19 15:28:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 15:27:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 15:26:00$120.22BUY420$50,492.402026-05-22 09:30:00$125.99Sold$2,423.404.8%3
2026-05-19 15:25:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 15:24:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 15:23:00$120.31BUY420$50,530.202026-05-22 09:30:00$125.99Sold$2,385.604.72%3
2026-05-19 15:22:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%3
2026-05-19 15:21:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 15:20:00$120.43BUY420$50,580.602026-05-22 09:30:00$125.99Sold$2,335.204.62%3
2026-05-19 15:19:00$120.48BUY420$50,601.602026-05-22 09:30:00$125.99Sold$2,314.204.57%3
2026-05-19 15:18:00$120.48BUY420$50,601.602026-05-22 09:30:00$125.99Sold$2,314.204.57%3
2026-05-19 15:17:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 15:16:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 15:15:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 15:14:00$120.51BUY420$50,614.202026-05-22 09:30:00$125.99Sold$2,301.604.55%3
2026-05-19 15:13:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 15:12:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 15:11:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 15:10:00$120.45BUY420$50,589.002026-05-22 09:30:00$125.99Sold$2,326.804.6%3
2026-05-19 15:09:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 15:08:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 15:07:00$120.46BUY420$50,593.202026-05-22 09:30:00$125.99Sold$2,322.604.59%3
2026-05-19 15:06:00$120.45BUY420$50,589.002026-05-22 09:30:00$125.99Sold$2,326.804.6%3
2026-05-19 15:05:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 15:04:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 15:03:00$120.39BUY420$50,563.802026-05-22 09:30:00$125.99Sold$2,352.004.65%3
2026-05-19 15:02:00$120.35BUY420$50,547.002026-05-22 09:30:00$125.99Sold$2,368.804.69%3
2026-05-19 15:01:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 15:00:00$120.37BUY420$50,555.402026-05-22 09:30:00$125.99Sold$2,360.404.67%3
2026-05-19 14:59:00$120.37BUY420$50,555.402026-05-22 09:30:00$125.99Sold$2,360.404.67%3
2026-05-19 14:58:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%3
2026-05-19 14:57:00$120.39BUY420$50,563.802026-05-22 09:30:00$125.99Sold$2,352.004.65%3
2026-05-19 14:56:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 14:55:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 14:54:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 14:53:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 12:26:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 12:25:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 12:24:00$120.43BUY420$50,580.602026-05-22 09:30:00$125.99Sold$2,335.204.62%3
2026-05-19 12:23:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 12:22:00$120.21BUY420$50,488.202026-05-22 09:30:00$125.99Sold$2,427.604.81%3
2026-05-19 12:21:00$120.22BUY420$50,492.402026-05-22 09:30:00$125.99Sold$2,423.404.8%3
2026-05-19 12:20:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 12:19:00$120.20BUY420$50,484.002026-05-22 09:30:00$125.99Sold$2,431.804.82%3
2026-05-19 12:18:00$120.20BUY420$50,484.002026-05-22 09:30:00$125.99Sold$2,431.804.82%3
2026-05-19 12:17:00$120.19BUY420$50,479.802026-05-22 09:30:00$125.99Sold$2,436.004.83%3
2026-05-19 12:16:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:15:00$120.31BUY420$50,530.202026-05-22 09:30:00$125.99Sold$2,385.604.72%3
2026-05-19 12:14:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 12:13:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 12:12:00$120.19BUY420$50,479.802026-05-22 09:30:00$125.99Sold$2,436.004.83%3
2026-05-19 12:11:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:10:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:09:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:08:00$120.36BUY420$50,551.202026-05-22 09:30:00$125.99Sold$2,364.604.68%3
2026-05-19 12:07:00$120.34BUY420$50,542.802026-05-22 09:30:00$125.99Sold$2,373.004.7%3
2026-05-19 12:06:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:05:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 12:04:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:03:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 12:02:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 12:01:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 12:00:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 11:59:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 11:58:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 11:57:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:56:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:55:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:54:00$120.57BUY420$50,639.402026-05-22 09:30:00$125.99Sold$2,276.404.5%3
2026-05-19 11:46:00$120.57BUY420$50,639.402026-05-22 09:30:00$125.99Sold$2,276.404.5%3
2026-05-19 11:44:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 11:43:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:42:00$120.48BUY420$50,601.602026-05-22 09:30:00$125.99Sold$2,314.204.57%3
2026-05-19 11:41:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 11:40:00$120.55BUY420$50,631.002026-05-22 09:30:00$125.99Sold$2,284.804.51%3
2026-05-19 11:39:00$120.55BUY420$50,631.002026-05-22 09:30:00$125.99Sold$2,284.804.51%3
2026-05-19 11:38:00$120.55BUY420$50,631.002026-05-22 09:30:00$125.99Sold$2,284.804.51%3
2026-05-19 11:37:00$120.46BUY420$50,593.202026-05-22 09:30:00$125.99Sold$2,322.604.59%3
2026-05-19 11:36:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 11:35:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 11:34:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:33:00$120.51BUY420$50,614.202026-05-22 09:30:00$125.99Sold$2,301.604.55%3
2026-05-19 11:31:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:30:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 11:29:00$120.27BUY420$50,513.402026-05-22 09:30:00$125.99Sold$2,402.404.76%3
2026-05-19 11:28:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 11:27:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 11:26:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 11:25:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 11:24:00$120.21BUY420$50,488.202026-05-22 09:30:00$125.99Sold$2,427.604.81%3
2026-05-19 11:23:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 11:22:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 11:21:00$120.32BUY420$50,534.402026-05-22 09:30:00$125.99Sold$2,381.404.71%3
2026-05-19 11:20:00$120.35BUY420$50,547.002026-05-22 09:30:00$125.99Sold$2,368.804.69%3
2026-05-19 11:19:00$120.52BUY420$50,618.402026-05-22 09:30:00$125.99Sold$2,297.404.54%3
2026-05-19 11:17:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:16:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 11:15:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 11:14:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 11:13:00$120.51BUY420$50,614.202026-05-22 09:30:00$125.99Sold$2,301.604.55%3
2026-05-19 11:12:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:11:00$120.52BUY420$50,618.402026-05-22 09:30:00$125.99Sold$2,297.404.54%3
2026-05-19 11:10:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 11:09:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 11:08:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 11:07:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:06:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 11:05:00$120.57BUY420$50,639.402026-05-22 09:30:00$125.99Sold$2,276.404.5%3
2026-05-19 11:02:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 10:08:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 10:03:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 10:02:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 10:01:00$120.21BUY420$50,488.202026-05-22 09:30:00$125.99Sold$2,427.604.81%3
2026-05-19 10:00:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 09:59:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 09:58:00$120.54BUY420$50,626.802026-05-22 09:30:00$125.99Sold$2,289.004.52%3
2026-05-19 09:51:00$120.54BUY420$50,626.802026-05-22 09:30:00$125.99Sold$2,289.004.52%3
2026-05-19 09:50:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 09:49:00$120.43BUY420$50,580.602026-05-22 09:30:00$125.99Sold$2,335.204.62%3
2026-05-19 09:48:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 09:47:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 09:46:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 09:45:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 09:44:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 09:43:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 09:36:00$120.41BUY420$50,572.202026-05-22 09:30:00$125.99Sold$2,343.604.63%3
2026-05-19 09:35:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%3
2026-05-19 09:32:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 09:31:00$120.73BUY420$50,706.602026-05-22 09:30:00$125.99Sold$2,209.204.36%3
2026-05-19 09:30:00$121.16BUY420$50,887.202026-05-22 09:30:00$125.99Sold$2,028.603.99%3
2026-05-18 14:28:00$121.87BUY410$49,964.602026-05-22 09:30:00$125.99Sold$1,691.253.38%4
2026-05-18 14:27:00$121.86BUY410$49,962.602026-05-22 09:30:00$125.99Sold$1,693.343.39%4
2026-05-18 14:26:00$121.97BUY410$50,007.702026-05-22 09:30:00$125.99Sold$1,648.203.3%4
2026-05-18 14:25:00$122.02BUY410$50,028.202026-05-22 09:30:00$125.99Sold$1,627.703.25%4
2026-05-18 14:24:00$122.13BUY410$50,073.302026-05-22 09:30:00$125.99Sold$1,582.603.16%4
2026-05-18 14:23:00$122.14BUY410$50,075.402026-05-22 09:30:00$125.99Sold$1,580.553.16%4
2026-05-18 14:22:00$122.18BUY410$50,091.802026-05-22 09:30:00$125.99Sold$1,564.153.12%4
2026-05-18 14:21:00$122.31BUY410$50,147.102026-05-22 09:30:00$125.99Sold$1,508.803.01%4
2026-05-18 14:20:00$122.22BUY410$50,110.202026-05-22 09:30:00$125.99Sold$1,545.703.08%4
2026-05-18 14:19:00$122.29BUY410$50,138.902026-05-22 09:30:00$125.99Sold$1,517.003.03%4
2026-05-18 14:18:00$122.32BUY410$50,149.102026-05-22 09:30:00$125.99Sold$1,506.753%4
2026-05-18 14:17:00$122.34BUY410$50,157.402026-05-22 09:30:00$125.99Sold$1,498.552.99%4
2026-05-18 14:16:00$122.29BUY410$50,138.902026-05-22 09:30:00$125.99Sold$1,517.003.03%4
2026-05-18 14:15:00$122.38BUY410$50,175.402026-05-22 09:30:00$125.99Sold$1,480.472.95%4
2026-05-18 14:14:00$122.37BUY410$50,171.702026-05-22 09:30:00$125.99Sold$1,484.202.96%4
2026-05-18 14:13:00$122.35BUY410$50,161.402026-05-22 09:30:00$125.99Sold$1,494.452.98%4
2026-05-18 14:12:00$122.37BUY410$50,171.702026-05-22 09:30:00$125.99Sold$1,484.202.96%4
2026-05-18 14:11:00$122.50BUY410$50,225.002026-05-22 09:30:00$125.99Sold$1,430.902.85%4
2026-05-18 14:10:00$122.50BUY410$50,225.002026-05-22 09:30:00$125.99Sold$1,430.902.85%4
2026-05-18 14:09:00$122.48BUY410$50,216.802026-05-22 09:30:00$125.99Sold$1,439.102.87%4
2026-05-18 14:08:00$122.49BUY410$50,220.902026-05-22 09:30:00$125.99Sold$1,435.002.86%4
2026-05-18 14:07:00$122.51BUY410$50,229.102026-05-22 09:30:00$125.99Sold$1,426.802.84%4
2026-05-18 14:06:00$122.45BUY410$50,202.402026-05-22 09:30:00$125.99Sold$1,453.452.9%4
2026-05-18 14:05:00$122.56BUY410$50,247.602026-05-22 09:30:00$125.99Sold$1,408.352.8%4
2026-05-18 14:04:00$122.55BUY410$50,245.202026-05-22 09:30:00$125.99Sold$1,410.692.81%4
2026-05-18 14:03:00$122.62BUY410$50,274.202026-05-22 09:30:00$125.99Sold$1,381.702.75%4
2026-05-18 14:02:00$122.61BUY410$50,270.102026-05-22 09:30:00$125.99Sold$1,385.802.76%4
2026-05-18 14:01:00$122.57BUY410$50,251.602026-05-22 09:30:00$125.99Sold$1,404.252.79%4
2026-05-18 14:00:00$122.59BUY410$50,261.902026-05-22 09:30:00$125.99Sold$1,394.002.77%4
2026-05-18 13:58:00$122.62BUY410$50,272.102026-05-22 09:30:00$125.99Sold$1,383.752.75%4
2026-05-18 13:49:00$122.59BUY410$50,261.902026-05-22 09:30:00$125.99Sold$1,393.962.77%4
2026-05-18 13:48:00$122.62BUY410$50,272.102026-05-22 09:30:00$125.99Sold$1,383.752.75%4
2026-05-18 13:47:00$122.60BUY410$50,263.902026-05-22 09:30:00$125.99Sold$1,391.952.77%4
2026-05-18 13:44:00$122.58BUY410$50,257.902026-05-22 09:30:00$125.99Sold$1,398.022.78%4
2026-05-18 13:43:00$122.60BUY410$50,263.902026-05-22 09:30:00$125.99Sold$1,391.952.77%4
2026-05-18 13:42:00$122.54BUY410$50,241.402026-05-22 09:30:00$125.99Sold$1,414.462.82%4
2026-05-18 13:39:00$122.61BUY410$50,270.102026-05-22 09:30:00$125.99Sold$1,385.802.76%4
2026-05-18 13:35:00$122.62BUY410$50,274.202026-05-22 09:30:00$125.99Sold$1,381.702.75%4
2026-05-18 13:09:00$122.59BUY410$50,261.902026-05-22 09:30:00$125.99Sold$1,394.002.77%4
2026-05-18 12:46:00$122.54BUY410$50,239.402026-05-22 09:30:00$125.99Sold$1,416.552.82%4
2026-05-18 12:45:00$122.50BUY410$50,225.002026-05-22 09:30:00$125.99Sold$1,430.902.85%4
2026-05-18 12:44:00$122.58BUY410$50,257.802026-05-22 09:30:00$125.99Sold$1,398.102.78%4
2026-05-18 12:43:00$122.58BUY410$50,255.802026-05-22 09:30:00$125.99Sold$1,400.152.79%4
2026-05-18 12:42:00$122.69BUY410$50,302.902026-05-22 09:30:00$125.99Sold$1,353.002.69%4
2026-05-18 11:19:00$122.72BUY410$50,315.202026-05-22 09:30:00$125.99Sold$1,340.702.66%4
2026-05-18 11:18:00$122.68BUY410$50,298.802026-05-22 09:30:00$125.99Sold$1,357.102.7%4
2026-05-18 11:17:00$122.74BUY410$50,323.402026-05-22 09:30:00$125.99Sold$1,332.502.65%4
2026-05-18 11:16:00$122.76BUY410$50,331.602026-05-22 09:30:00$125.99Sold$1,324.302.63%4
2026-05-18 11:15:00$122.73BUY410$50,319.302026-05-22 09:30:00$125.99Sold$1,336.602.66%4
2026-05-18 11:14:00$122.71BUY410$50,311.102026-05-22 09:30:00$125.99Sold$1,344.802.67%4
2026-05-18 11:11:00$122.75BUY410$50,327.502026-05-22 09:30:00$125.99Sold$1,328.402.64%4
2026-05-18 11:10:00$122.77BUY410$50,335.702026-05-22 09:30:00$125.99Sold$1,320.202.62%4
2026-05-18 11:09:00$122.77BUY410$50,335.702026-05-22 09:30:00$125.99Sold$1,320.202.62%4
2026-05-18 11:07:00$122.81BUY410$50,352.102026-05-22 09:30:00$125.99Sold$1,303.802.59%4
2026-05-18 11:06:00$122.85BUY410$50,368.502026-05-22 09:30:00$125.99Sold$1,287.402.56%4
2026-05-18 11:05:00$122.96BUY410$50,413.602026-05-22 09:30:00$125.99Sold$1,242.302.46%4
2026-05-18 11:04:00$122.96BUY410$50,413.602026-05-22 09:30:00$125.99Sold$1,242.302.46%4
2026-05-18 11:03:00$122.89BUY410$50,384.902026-05-22 09:30:00$125.99Sold$1,271.002.52%4
2026-05-18 11:02:00$122.93BUY410$50,401.302026-05-22 09:30:00$125.99Sold$1,254.602.49%4
2026-05-18 11:01:00$123.22BUY410$50,520.202026-05-22 09:30:00$125.99Sold$1,135.702.25%4
2026-05-18 09:57:00$124.40SELL410$51,004.00----
2026-05-18 09:54:00$124.38SELL410$50,995.80----
2026-05-18 09:53:00$124.36SELL410$50,987.60----
2026-05-18 09:52:00$124.36SELL410$50,987.60----
2026-05-18 09:49:00$124.25SELL410$50,942.50----
2026-05-18 09:47:00$124.18SELL410$50,913.80----
2026-05-18 09:37:00$123.21BUY410$50,516.102026-05-22 09:30:00$125.99Sold$1,139.802.26%4
2026-05-18 09:32:00$123.82SELL410$50,766.20----
2026-05-15 12:12:00$122.78BUY410$50,339.802026-05-18 09:47:00$124.18Sold$574.001.14%3
2026-05-15 12:11:00$122.82BUY410$50,356.202026-05-18 09:47:00$124.18Sold$557.601.11%3
2026-05-15 12:10:00$122.83BUY410$50,360.302026-05-18 09:47:00$124.18Sold$553.501.1%3
2026-05-15 12:09:00$122.93BUY410$50,401.302026-05-18 09:47:00$124.18Sold$512.501.02%3
2026-05-15 12:08:00$122.99BUY410$50,425.902026-05-18 09:49:00$124.25Sold$516.601.02%3
2026-05-15 12:07:00$123.00BUY410$50,430.002026-05-18 09:49:00$124.25Sold$512.501.02%3
2026-05-15 12:06:00$122.99BUY410$50,425.902026-05-18 09:49:00$124.25Sold$516.601.02%3
2026-05-15 12:05:00$123.11BUY410$50,475.102026-05-18 09:52:00$124.36Sold$512.501.02%3
2026-05-15 12:04:00$123.07BUY410$50,458.702026-05-18 09:52:00$124.36Sold$528.901.05%3
2026-05-15 12:03:00$123.13BUY410$50,483.302026-05-18 09:52:00$124.36Sold$504.301%3
2026-05-15 12:02:00$123.18BUY410$50,503.802026-05-18 09:57:00$124.40Sold$500.200.99%3
2026-05-15 12:01:00$123.21BUY410$50,516.102026-05-22 09:30:00$125.99Sold$1,139.802.26%7
2026-05-15 12:00:00$123.15BUY410$50,491.502026-05-18 09:54:00$124.38Sold$504.301%3
2026-05-15 09:36:00$123.25BUY410$50,532.502026-05-22 09:30:00$125.99Sold$1,123.402.22%7
2026-05-15 09:33:00$123.47BUY410$50,622.702026-05-22 09:30:00$125.99Sold$1,033.202.04%7
2026-05-15 09:31:00$123.94BUY410$50,815.402026-05-22 09:30:00$125.99Sold$840.501.65%7
2026-05-14 12:59:00$123.65BUY400$49,460.002026-05-22 09:30:00$125.99Sold$936.001.89%8
2026-05-14 12:58:00$123.67BUY400$49,468.002026-05-22 09:30:00$125.99Sold$928.001.88%8
2026-05-14 12:57:00$123.58BUY400$49,432.002026-05-22 09:30:00$125.99Sold$964.001.95%8
2026-05-14 12:56:00$123.69BUY400$49,476.002026-05-22 09:30:00$125.99Sold$920.001.86%8
2026-05-14 12:55:00$123.68BUY400$49,472.002026-05-22 09:30:00$125.99Sold$924.001.87%8
2026-05-14 12:54:00$123.86BUY400$49,544.002026-05-22 09:30:00$125.99Sold$852.001.72%8
2026-05-14 12:53:00$123.94BUY400$49,576.002026-05-22 09:30:00$125.99Sold$820.001.65%8
2026-05-14 12:52:00$124.10BUY400$49,640.002026-05-22 09:30:00$125.99Sold$756.001.52%8
2026-05-14 12:51:00$124.23BUY400$49,692.002026-05-22 09:30:00$125.99Sold$704.001.42%8
2026-05-14 12:50:00$124.33BUY400$49,732.002026-05-22 09:30:00$125.99Sold$664.001.34%8
2026-05-14 12:49:00$124.33BUY400$49,732.002026-05-22 09:30:00$125.99Sold$664.001.34%8
2026-05-14 12:48:00$124.36BUY400$49,744.002026-05-22 09:30:00$125.99Sold$652.001.31%8
2026-05-14 12:46:00$124.36BUY400$49,744.002026-05-22 09:30:00$125.99Sold$652.001.31%8
2026-05-14 10:28:00$124.36BUY400$49,744.002026-05-22 09:30:00$125.99Sold$652.001.31%8
2026-05-14 10:27:00$124.28BUY400$49,712.002026-05-22 09:30:00$125.99Sold$684.001.38%8
2026-05-14 10:26:00$124.24BUY400$49,696.002026-05-22 09:30:00$125.99Sold$700.001.41%8
2026-05-14 10:25:00$124.30BUY400$49,720.002026-05-22 09:30:00$125.99Sold$676.001.36%8
2026-05-14 10:24:00$124.35BUY400$49,740.002026-05-22 09:30:00$125.99Sold$656.001.32%8
2026-05-14 10:23:00$124.47BUY400$49,788.002026-05-22 09:30:00$125.99Sold$608.001.22%8
2026-05-14 10:22:00$124.63BUY400$49,852.002026-05-22 09:30:00$125.99Sold$544.001.09%8
2026-05-14 10:13:00$124.75BUY400$49,900.002026-05-22 09:31:00$126.12Sold$548.001.1%8
2026-05-14 10:08:00$124.78BUY400$49,912.002026-05-22 09:31:00$126.12Sold$536.001.07%8
2026-05-14 10:07:00$124.79BUY400$49,916.002026-05-22 09:31:00$126.12Sold$532.001.07%8
2026-05-14 10:04:00$124.86BUY400$49,944.002026-05-22 09:31:00$126.12Sold$504.001.01%8
2026-05-14 09:45:00$124.84BUY400$49,936.002026-05-22 09:31:00$126.12Sold$512.001.03%8
2026-05-14 09:31:00$125.90SELL400$50,360.00----
2026-05-13 10:51:00$125.75SELL410$51,557.50----
2026-05-13 10:33:00$125.78SELL410$51,569.80----
2026-05-13 10:32:00$125.69SELL410$51,532.90----
2026-05-13 10:31:00$125.52SELL410$51,463.20----
2026-05-13 10:29:00$125.57SELL410$51,483.70----
2026-05-13 10:28:00$125.59SELL410$51,491.90----
2026-05-13 10:27:00$125.61SELL410$51,500.10----
2026-05-13 10:24:00$125.49SELL410$51,450.90----
2026-05-13 10:08:00$125.55SELL410$51,475.50----
2026-05-13 10:03:00$125.43SELL410$51,426.30----
2026-05-13 10:02:00$125.42SELL410$51,422.20----
2026-05-13 09:50:00$125.33SELL410$51,385.30----
2026-05-13 09:40:00$123.84BUY410$50,774.402026-05-13 09:50:00$125.33Sold$610.901.2%0
2026-05-13 09:36:00$124.16BUY410$50,905.602026-05-13 10:02:00$125.42Sold$516.601.01%0
2026-05-13 09:35:00$124.37BUY410$50,991.702026-05-13 10:27:00$125.61Sold$508.401%0
2026-05-13 09:33:00$124.32BUY410$50,971.202026-05-13 10:08:00$125.55Sold$504.300.99%0
2026-05-13 09:30:00$124.52BUY410$51,053.202026-05-13 10:33:00$125.78Sold$516.601.01%0
2026-05-12 15:59:00$126.47SELL400$50,586.00----
2026-05-12 15:58:00$126.33SELL400$50,532.00----
2026-05-12 15:55:00$126.41SELL400$50,564.00----
2026-05-12 15:54:00$126.37SELL400$50,548.00----
2026-05-12 15:53:00$126.36SELL400$50,544.00----
2026-05-12 15:51:00$126.33SELL400$50,532.00----
2026-05-12 15:34:00$126.33SELL400$50,532.00----
2026-05-12 15:33:00$126.32SELL400$50,528.00----
2026-05-12 15:15:00$126.36SELL400$50,542.00----
2026-05-12 15:14:00$126.45SELL400$50,580.00----
2026-05-12 15:13:00$126.48SELL400$50,592.00----
2026-05-12 15:12:00$126.43SELL400$50,572.00----
2026-05-12 15:11:00$126.48SELL400$50,592.00----
2026-05-12 15:10:00$126.48SELL400$50,592.00----
2026-05-12 15:09:00$126.48SELL400$50,592.00----
2026-05-12 15:08:00$126.47SELL400$50,588.00----
2026-05-12 15:06:00$126.40SELL400$50,559.40----
2026-05-12 15:05:00$126.38SELL400$50,552.00----
2026-05-12 15:04:00$126.34SELL400$50,534.00----
2026-05-12 15:01:00$126.34SELL400$50,537.00----
2026-05-12 15:00:00$126.33SELL400$50,530.00----
2026-05-12 14:52:00$126.33SELL400$50,532.00----
2026-05-12 14:33:00$126.32SELL400$50,528.00----
2026-05-12 14:31:00$126.38SELL400$50,550.00----
2026-05-12 14:30:00$126.37SELL400$50,546.00----
2026-05-12 14:29:00$126.35SELL400$50,540.00----
2026-05-12 14:28:00$126.43SELL400$50,570.00----
2026-05-12 14:27:00$126.53SELL400$50,610.00----
2026-05-12 14:26:00$126.54SELL400$50,614.00----
2026-05-12 14:25:00$126.45SELL400$50,580.00----
2026-05-12 14:24:00$126.40SELL400$50,558.80----
2026-05-12 14:23:00$126.35SELL400$50,540.00----
2026-05-12 14:22:00$126.37SELL400$50,548.00----
2026-05-12 14:21:00$126.27SELL400$50,509.00----
2026-05-12 14:20:00$126.28SELL400$50,512.00----
2026-05-12 14:19:00$126.23SELL400$50,492.00----
2026-05-12 14:18:00$126.20SELL400$50,480.00----
2026-05-12 14:17:00$126.19SELL400$50,476.00----
2026-05-12 14:16:00$126.17SELL400$50,468.00----
2026-05-12 14:15:00$126.17SELL400$50,468.00----
2026-05-12 14:14:00$126.19SELL400$50,474.00----
2026-05-12 14:13:00$126.17SELL400$50,468.00----
2026-05-12 14:12:00$126.16SELL400$50,464.00----
2026-05-12 14:10:00$126.25SELL400$50,500.00----
2026-05-12 14:09:00$126.29SELL400$50,514.00----
2026-05-12 14:08:00$126.25SELL400$50,500.00----
2026-05-12 14:07:00$126.22SELL400$50,488.00----
2026-05-12 14:06:00$126.24SELL400$50,494.00----
2026-05-12 09:49:00$123.47BUY400$49,388.002026-05-12 14:06:00$126.24Sold$1,106.002.24%0
2026-05-12 09:48:00$123.49BUY400$49,396.002026-05-12 14:06:00$126.24Sold$1,098.002.22%0
2026-05-12 09:44:00$123.82BUY400$49,528.002026-05-12 14:06:00$126.24Sold$966.001.95%0
2026-05-12 09:43:00$123.73BUY400$49,492.002026-05-12 14:06:00$126.24Sold$1,002.002.02%0
2026-05-12 09:42:00$123.94BUY400$49,576.002026-05-12 14:06:00$126.24Sold$918.001.85%0
2026-05-12 09:40:00$124.04BUY400$49,616.002026-05-12 14:06:00$126.24Sold$878.001.77%0
2026-05-12 09:39:00$124.23BUY400$49,692.002026-05-12 14:06:00$126.24Sold$802.001.61%0
2026-05-12 09:36:00$124.26BUY400$49,704.002026-05-12 14:06:00$126.24Sold$790.001.59%0
2026-05-12 09:35:00$124.42BUY400$49,768.002026-05-12 14:06:00$126.24Sold$726.001.46%0
2026-05-12 09:34:00$124.56BUY400$49,824.002026-05-12 14:06:00$126.24Sold$670.001.34%0
2026-05-12 09:32:00$125.03BUY400$50,012.002026-05-12 14:09:00$126.29Sold$502.001%0
2026-05-12 09:31:00$125.13BUY400$50,052.002026-05-12 14:24:00$126.40Sold$506.761.01%0
2026-05-12 09:30:00$125.42BUY400$50,168.002026-05-26 09:32:00$127.26Sold$736.001.47%14
2026-05-11 09:42:00$125.19BUY400$50,076.002026-05-12 14:25:00$126.45Sold$504.001.01%1

Buy Times -> Sold

1581 -> 75.4% -> 1192

Sell Times -> Sold

2156 -> 55.29% -> 1192

Average Cost

$49,960.53
Min: $48,863.10 - Max: $51,053.20

Average Hold Days

20.5 days
Min: 0 - Max: 41

Average Gain

$862.98
Min: $500.20 - Max: $2,583.00

Average Gain (%)

1.72%
Min: 0.99% - Max: 5.13%

Buy Times -> Still Hold

1581 -> 24.6% -> 389

Avg. Hold Cost (Not Sold)

$49,898.60
Min: $49,315.00 - Max: $50,752.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 2 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$137.39BUY360$49,460.40--Hold--2
2026-07-08 15:58:00$137.56BUY360$49,521.60--Hold--2
2026-07-08 15:57:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:56:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:55:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:54:00$137.55BUY360$49,518.00--Hold--2
2026-07-08 15:53:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:52:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:51:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:50:00$137.42BUY360$49,471.20--Hold--2
2026-07-08 15:49:00$137.43BUY360$49,474.80--Hold--2
2026-07-08 15:48:00$137.32BUY360$49,435.20--Hold--2
2026-07-08 15:47:00$137.28BUY360$49,420.80--Hold--2
2026-07-08 15:46:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:45:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:44:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:43:00$137.37BUY360$49,453.20--Hold--2
2026-07-08 15:42:00$137.36BUY360$49,449.60--Hold--2
2026-07-08 15:41:00$137.40BUY360$49,464.00--Hold--2
2026-07-08 15:40:00$137.35BUY360$49,446.00--Hold--2
2026-07-08 15:39:00$137.46BUY360$49,485.60--Hold--2
2026-07-08 15:38:00$137.47BUY360$49,489.20--Hold--2
2026-07-08 15:37:00$137.48BUY360$49,492.80--Hold--2
2026-07-08 15:36:00$137.51BUY360$49,503.60--Hold--2
2026-07-08 15:35:00$137.49BUY360$49,496.40--Hold--2
2026-07-08 15:34:00$137.38BUY360$49,456.80--Hold--2
2026-07-08 15:33:00$137.45BUY360$49,482.00--Hold--2
2026-07-08 15:32:00$137.57BUY360$49,525.20--Hold--2
2026-07-08 15:31:00$137.63BUY360$49,546.80--Hold--2
2026-07-08 15:30:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:29:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:28:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:27:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:26:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:25:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:24:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:23:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:22:00$137.64BUY360$49,550.40--Hold--2
2026-07-08 15:21:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:20:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 15:14:00$137.72BUY360$49,579.20--Hold--2
2026-07-08 15:13:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:12:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 15:11:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:10:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 15:09:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:08:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 15:07:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 15:06:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:05:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 15:04:00$137.67BUY360$49,561.20--Hold--2
2026-07-08 15:03:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 15:02:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:58:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:57:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:56:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:38:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:37:00$137.68BUY360$49,564.80--Hold--2
2026-07-08 14:36:00$137.69BUY360$49,568.40--Hold--2
2026-07-08 14:35:00$137.62BUY360$49,543.20--Hold--2
2026-07-08 14:34:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:33:00$137.54BUY360$49,514.40--Hold--2
2026-07-08 14:32:00$137.60BUY360$49,536.00--Hold--2
2026-07-08 14:31:00$137.58BUY360$49,528.80--Hold--2
2026-07-08 14:30:00$137.61BUY360$49,539.60--Hold--2
2026-07-08 14:29:00$137.66BUY360$49,557.60--Hold--2
2026-07-08 14:28:00$137.65BUY360$49,554.00--Hold--2
2026-07-08 14:27:00$137.71BUY360$49,575.60--Hold--2
2026-07-08 14:26:00$137.70BUY360$49,572.00--Hold--2
2026-07-08 12:07:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 12:04:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 12:03:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 12:02:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:59:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:58:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:57:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:56:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:55:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:54:00$137.69BUY360$49,568.40--Hold--3
2026-07-08 11:53:00$137.67BUY360$49,561.20--Hold--3
2026-07-08 11:52:00$137.62BUY360$49,543.20--Hold--3
2026-07-08 11:51:00$137.58BUY360$49,528.80--Hold--3
2026-07-08 11:50:00$137.60BUY360$49,536.00--Hold--3
2026-07-08 11:49:00$137.56BUY360$49,521.60--Hold--3
2026-07-08 11:48:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 11:31:00$137.71BUY360$49,575.60--Hold--3
2026-07-08 11:27:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:56:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:54:00$137.70BUY360$49,572.00--Hold--3
2026-07-08 10:53:00$137.64BUY360$49,550.40--Hold--3
2026-07-08 10:51:00$137.48BUY360$49,492.80--Hold--3
2026-07-08 10:50:00$137.35BUY360$49,446.00--Hold--3
2026-07-08 10:49:00$137.25BUY360$49,410.00--Hold--3
2026-07-08 10:48:00$137.38BUY360$49,456.80--Hold--3
2026-07-08 10:47:00$137.51BUY360$49,503.60--Hold--3
2026-07-08 10:46:00$137.54BUY360$49,514.40--Hold--3
2026-07-08 10:45:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:44:00$137.74BUY360$49,586.40--Hold--3
2026-07-08 10:43:00$137.68BUY360$49,564.80--Hold--3
2026-07-08 10:42:00$137.63BUY360$49,546.80--Hold--3
2026-07-08 10:41:00$137.72BUY360$49,579.20--Hold--3
2026-07-08 10:40:00$137.57BUY360$49,525.20--Hold--3
2026-07-08 10:39:00$137.59BUY360$49,532.40--Hold--3
2026-07-08 10:38:00$137.89BUY360$49,640.40--Hold--3
2026-07-08 10:37:00$138.02BUY360$49,687.20--Hold--3
2026-07-08 10:36:00$138.00BUY360$49,680.00--Hold--3
2026-07-08 10:35:00$138.34BUY360$49,802.40--Hold--3
2026-07-08 10:33:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:32:00$138.51BUY360$49,863.60--Hold--3
2026-07-08 10:31:00$138.31BUY360$49,791.60--Hold--3
2026-07-08 10:30:00$138.60BUY360$49,896.00--Hold--3
2026-07-08 10:20:00$138.50BUY360$49,860.00--Hold--3
2026-07-08 10:19:00$138.27BUY360$49,777.20--Hold--3
2026-07-08 10:18:00$138.40BUY360$49,824.00--Hold--3
2026-07-08 10:17:00$138.69BUY360$49,928.40--Hold--3
2026-07-08 10:16:00$138.70BUY360$49,932.00--Hold--3
2026-07-02 15:34:00$138.81BUY360$49,971.60--Hold--8
2026-07-02 15:33:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:32:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:31:00$138.64BUY360$49,908.60--Hold--8
2026-07-02 15:30:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:29:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 15:28:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:27:00$138.75BUY360$49,950.00--Hold--8
2026-07-02 15:26:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 15:25:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 15:24:00$138.70BUY360$49,932.00--Hold--8
2026-07-02 15:23:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 15:22:00$138.74BUY360$49,944.60--Hold--8
2026-07-02 15:21:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:20:00$138.65BUY360$49,912.20--Hold--8
2026-07-02 15:19:00$138.64BUY360$49,910.40--Hold--8
2026-07-02 15:18:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 15:17:00$138.67BUY360$49,921.20--Hold--8
2026-07-02 15:16:00$138.67BUY360$49,919.40--Hold--8
2026-07-02 15:15:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 15:14:00$138.78BUY360$49,960.80--Hold--8
2026-07-02 15:13:00$138.80BUY360$49,966.20--Hold--8
2026-07-02 15:12:00$138.77BUY360$49,957.20--Hold--8
2026-07-02 15:11:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:10:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 15:09:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:08:00$138.88BUY360$49,996.80--Hold--8
2026-07-02 15:05:00$138.87BUY360$49,993.20--Hold--8
2026-07-02 15:04:00$138.79BUY360$49,964.40--Hold--8
2026-07-02 15:03:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 15:02:00$138.89BUY360$50,000.40--Hold--8
2026-07-02 14:29:00$138.74BUY360$49,946.40--Hold--8
2026-07-02 14:28:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:27:00$138.73BUY360$49,942.80--Hold--8
2026-07-02 14:26:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:25:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:24:00$138.62BUY360$49,903.20--Hold--8
2026-07-02 14:23:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:22:00$138.63BUY360$49,906.80--Hold--8
2026-07-02 14:21:00$138.60BUY360$49,896.00--Hold--8
2026-07-02 14:20:00$138.56BUY360$49,881.60--Hold--8
2026-07-02 14:19:00$138.57BUY360$49,885.20--Hold--8
2026-07-02 14:18:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 14:17:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:16:00$138.68BUY360$49,924.80--Hold--8
2026-07-02 14:15:00$138.82BUY360$49,975.20--Hold--8
2026-07-02 14:14:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:13:00$138.71BUY360$49,935.60--Hold--8
2026-07-02 14:12:00$138.72BUY360$49,939.20--Hold--8
2026-07-02 14:11:00$138.69BUY360$49,928.40--Hold--8
2026-07-02 14:10:00$138.66BUY360$49,917.60--Hold--8
2026-07-02 14:09:00$138.76BUY360$49,953.60--Hold--8
2026-07-02 14:08:00$138.65BUY360$49,914.00--Hold--8
2026-07-02 14:07:00$138.58BUY360$49,888.80--Hold--8
2026-07-02 14:06:00$138.50BUY360$49,860.00--Hold--8
2026-07-02 14:05:00$138.47BUY360$49,849.20--Hold--8
2026-07-02 14:04:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 14:03:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:02:00$138.40BUY360$49,824.00--Hold--8
2026-07-02 14:01:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 14:00:00$138.31BUY360$49,791.60--Hold--8
2026-07-02 13:59:00$138.33BUY360$49,798.80--Hold--8
2026-07-02 13:58:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:57:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:56:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:55:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:54:00$138.43BUY360$49,834.80--Hold--8
2026-07-02 13:53:00$138.46BUY360$49,845.60--Hold--8
2026-07-02 13:52:00$138.44BUY360$49,838.40--Hold--8
2026-07-02 13:51:00$138.34BUY360$49,802.40--Hold--8
2026-07-02 13:50:00$138.27BUY360$49,777.20--Hold--8
2026-07-02 13:49:00$138.36BUY360$49,809.60--Hold--8
2026-07-02 13:48:00$138.28BUY360$49,780.80--Hold--8
2026-07-02 13:47:00$138.30BUY360$49,788.00--Hold--8
2026-07-02 13:46:00$138.38BUY360$49,816.80--Hold--8
2026-07-02 13:45:00$138.37BUY360$49,813.20--Hold--8
2026-07-02 13:44:00$138.35BUY360$49,806.00--Hold--8
2026-07-02 13:43:00$138.38BUY360$49,816.80--Hold--9
2026-07-02 13:42:00$138.40BUY360$49,824.00--Hold--9
2026-07-02 13:41:00$138.46BUY360$49,845.60--Hold--9
2026-07-02 13:40:00$138.47BUY360$49,849.20--Hold--9
2026-07-02 13:39:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:38:00$138.59BUY360$49,892.40--Hold--9
2026-07-02 13:37:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:36:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:35:00$138.73BUY360$49,942.80--Hold--9
2026-07-02 13:34:00$138.70BUY360$49,932.00--Hold--9
2026-07-02 13:33:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:32:00$138.74BUY360$49,946.40--Hold--9
2026-07-02 13:31:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:30:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:29:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:28:00$138.56BUY360$49,881.60--Hold--9
2026-07-02 13:27:00$138.55BUY360$49,878.00--Hold--9
2026-07-02 13:26:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:25:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:24:00$138.61BUY360$49,899.60--Hold--9
2026-07-02 13:23:00$138.57BUY360$49,885.20--Hold--9
2026-07-02 13:22:00$138.54BUY360$49,874.40--Hold--9
2026-07-02 13:21:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:20:00$138.62BUY360$49,903.20--Hold--9
2026-07-02 13:19:00$138.60BUY360$49,896.00--Hold--9
2026-07-02 13:18:00$138.69BUY360$49,928.40--Hold--9
2026-07-02 13:17:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:16:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:15:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:14:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:13:00$138.63BUY360$49,906.80--Hold--9
2026-07-02 13:12:00$138.68BUY360$49,924.80--Hold--9
2026-07-02 13:11:00$138.65BUY360$49,914.00--Hold--9
2026-07-02 13:10:00$138.72BUY360$49,939.20--Hold--9
2026-07-02 13:09:00$138.77BUY360$49,957.20--Hold--9
2026-07-02 13:08:00$138.88BUY360$49,996.80--Hold--9
2026-07-02 13:05:00$138.84BUY360$49,982.40--Hold--9
2026-07-01 10:07:00$139.01BUY360$50,043.60--Hold--10
2026-07-01 10:03:00$138.85BUY360$49,986.00--Hold--10
2026-07-01 10:02:00$138.94BUY360$50,018.40--Hold--10
2026-07-01 10:01:00$138.79BUY360$49,964.40--Hold--10
2026-07-01 10:00:00$138.86BUY360$49,989.60--Hold--10
2026-07-01 09:58:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:57:00$138.88BUY360$49,996.80--Hold--10
2026-07-01 09:56:00$138.98BUY360$50,032.80--Hold--10
2026-07-01 09:55:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:54:00$138.76BUY360$49,953.60--Hold--10
2026-07-01 09:53:00$138.99BUY360$50,036.40--Hold--10
2026-07-01 09:38:00$138.93BUY360$50,014.80--Hold--10
2026-07-01 09:37:00$138.78BUY360$49,960.80--Hold--10
2026-07-01 09:36:00$138.63BUY360$49,906.80--Hold--10
2026-07-01 09:35:00$138.72BUY360$49,939.20--Hold--10
2026-07-01 09:34:00$138.91BUY360$50,007.60--Hold--10
2026-07-01 09:33:00$139.29BUY360$50,144.40--Hold--10
2026-07-01 09:32:00$139.15BUY360$50,094.00--Hold--10
2026-07-01 09:31:00$139.12BUY360$50,083.20--Hold--10
2026-07-01 09:30:00$139.67BUY360$50,281.20--Hold--10
2026-06-30 15:59:00$139.94BUY360$50,378.40--Hold--10
2026-06-30 15:58:00$139.46BUY360$50,205.60--Hold--10
2026-06-30 15:57:00$139.53BUY360$50,230.80--Hold--10
2026-06-30 15:56:00$139.65BUY360$50,274.00--Hold--10
2026-06-30 15:55:00$139.49BUY360$50,216.40--Hold--10
2026-06-30 15:54:00$139.94BUY360$50,376.60--Hold--10
2026-06-30 15:53:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:52:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:51:00$139.79BUY360$50,324.40--Hold--10
2026-06-30 15:50:00$139.73BUY360$50,302.80--Hold--10
2026-06-30 15:49:00$139.74BUY360$50,305.50--Hold--10
2026-06-30 15:48:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:47:00$139.69BUY360$50,288.40--Hold--10
2026-06-30 15:46:00$139.66BUY360$50,277.60--Hold--10
2026-06-30 15:45:00$139.71BUY360$50,293.80--Hold--10
2026-06-30 15:44:00$139.75BUY360$50,310.00--Hold--10
2026-06-30 15:43:00$139.74BUY360$50,304.60--Hold--10
2026-06-30 15:42:00$139.64BUY360$50,270.40--Hold--10
2026-06-30 15:41:00$139.71BUY360$50,295.60--Hold--10
2026-06-30 15:40:00$139.70BUY360$50,292.00--Hold--10
2026-06-30 15:39:00$139.85BUY360$50,344.20--Hold--10
2026-06-30 15:38:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:37:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:36:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:35:00$139.82BUY360$50,335.20--Hold--10
2026-06-30 15:34:00$139.86BUY360$50,349.60--Hold--10
2026-06-30 15:33:00$139.91BUY360$50,365.80--Hold--10
2026-06-30 15:32:00$139.92BUY360$50,371.20--Hold--10
2026-06-30 15:31:00$140.01BUY360$50,401.80--Hold--10
2026-06-30 15:30:00$140.10BUY360$50,436.00--Hold--10
2026-06-30 15:29:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:28:00$140.09BUY360$50,430.60--Hold--10
2026-06-30 15:27:00$140.17BUY360$50,461.20--Hold--10
2026-06-30 15:26:00$140.25BUY360$50,490.00--Hold--10
2026-06-30 15:25:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:38:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:35:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:34:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:33:00$140.17BUY360$50,462.90--Hold--10
2026-06-30 14:28:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:26:00$140.29BUY360$50,502.60--Hold--10
2026-06-30 14:25:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 14:24:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:23:00$140.23BUY360$50,482.80--Hold--10
2026-06-30 14:22:00$140.21BUY360$50,475.60--Hold--10
2026-06-30 14:21:00$140.27BUY360$50,495.40--Hold--10
2026-06-30 14:20:00$140.22BUY360$50,479.20--Hold--10
2026-06-30 14:19:00$140.29BUY360$50,504.40--Hold--10
2026-06-30 14:18:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:12:00$140.27BUY360$50,497.20--Hold--10
2026-06-30 14:11:00$140.20BUY360$50,472.00--Hold--10
2026-06-30 14:10:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:09:00$140.28BUY360$50,500.80--Hold--10
2026-06-30 14:08:00$140.26BUY360$50,493.60--Hold--10
2026-06-30 12:08:00$140.26BUY360$50,493.60--Hold--11
2026-06-30 11:54:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:53:00$140.07BUY360$50,425.20--Hold--11
2026-06-30 11:52:00$140.02BUY360$50,407.20--Hold--11
2026-06-30 11:51:00$140.01BUY360$50,403.60--Hold--11
2026-06-30 11:50:00$140.06BUY360$50,421.60--Hold--11
2026-06-30 11:49:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:48:00$140.14BUY360$50,450.40--Hold--11
2026-06-30 11:47:00$140.22BUY360$50,479.20--Hold--11
2026-06-30 11:46:00$140.08BUY360$50,428.80--Hold--11
2026-06-30 11:45:00$140.00BUY360$50,400.00--Hold--11
2026-06-30 11:44:00$139.85BUY360$50,346.00--Hold--11
2026-06-30 11:43:00$139.71BUY360$50,295.60--Hold--11
2026-06-30 11:42:00$139.84BUY360$50,342.40--Hold--11
2026-06-30 11:41:00$139.92BUY360$50,371.20--Hold--11
2026-06-30 11:40:00$139.76BUY360$50,313.60--Hold--11
2026-06-30 11:39:00$139.82BUY360$50,335.20--Hold--11
2026-06-30 11:38:00$139.93BUY360$50,374.80--Hold--11
2026-06-30 11:37:00$140.04BUY360$50,414.40--Hold--11
2026-06-30 11:36:00$140.24BUY360$50,486.40--Hold--11
2026-06-30 11:35:00$140.35BUY360$50,526.00--Hold--11
2026-06-30 11:34:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 11:33:00$140.38BUY360$50,536.80--Hold--11
2026-06-30 11:32:00$140.43BUY360$50,554.80--Hold--11
2026-06-30 11:31:00$140.42BUY360$50,551.20--Hold--11
2026-06-30 11:30:00$140.54BUY360$50,594.40--Hold--11
2026-06-30 11:29:00$140.52BUY360$50,587.20--Hold--11
2026-06-30 11:27:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 11:26:00$140.59BUY360$50,612.40--Hold--11
2026-06-30 11:24:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 11:17:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 10:07:00$140.41BUY360$50,547.60--Hold--11
2026-06-30 09:42:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:41:00$140.45BUY360$50,562.00--Hold--11
2026-06-30 09:40:00$140.53BUY360$50,590.80--Hold--11
2026-06-30 09:39:00$140.30BUY360$50,508.00--Hold--11
2026-06-30 09:38:00$140.40BUY360$50,544.00--Hold--11
2026-06-30 09:37:00$140.23BUY360$50,482.80--Hold--11
2026-06-30 09:36:00$140.57BUY360$50,605.20--Hold--11
2026-06-30 09:35:00$140.51BUY360$50,583.60--Hold--11
2026-06-30 09:34:00$140.48BUY360$50,572.80--Hold--11
2026-06-30 09:33:00$140.58BUY360$50,608.80--Hold--11
2026-06-30 09:32:00$140.85BUY360$50,706.00--Hold--11
2026-06-30 09:31:00$140.98BUY360$50,752.80--Hold--11
2026-06-26 15:49:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 15:48:00$141.09BUY350$49,381.50--Hold--14
2026-06-26 15:47:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:44:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:42:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:41:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 15:40:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 15:38:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 15:07:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 15:06:00$141.23BUY350$49,431.40--Hold--14
2026-06-26 15:05:00$141.18BUY350$49,413.00--Hold--14
2026-06-26 15:04:00$141.19BUY350$49,416.50--Hold--14
2026-06-26 15:03:00$141.21BUY350$49,423.50--Hold--14
2026-06-26 14:57:00$141.23BUY350$49,430.50--Hold--14
2026-06-26 14:56:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:55:00$141.22BUY350$49,427.00--Hold--14
2026-06-26 14:54:00$141.22BUY350$49,425.20--Hold--14
2026-06-26 14:51:00$141.16BUY350$49,404.20--Hold--14
2026-06-26 14:50:00$141.15BUY350$49,400.80--Hold--14
2026-06-26 14:49:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:48:00$141.13BUY350$49,393.80--Hold--14
2026-06-26 14:47:00$141.17BUY350$49,409.50--Hold--14
2026-06-26 14:46:00$141.08BUY350$49,378.00--Hold--14
2026-06-26 14:45:00$141.15BUY350$49,402.50--Hold--14
2026-06-26 14:44:00$141.26BUY350$49,441.00--Hold--14
2026-06-26 14:43:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:41:00$141.20BUY350$49,420.00--Hold--14
2026-06-26 14:40:00$141.24BUY350$49,434.00--Hold--14
2026-06-26 14:39:00$141.26BUY350$49,439.20--Hold--14
2026-06-26 14:38:00$141.17BUY350$49,407.80--Hold--14
2026-06-26 14:37:00$141.25BUY350$49,437.50--Hold--14
2026-06-26 14:36:00$141.26BUY350$49,440.40--Hold--14
2026-06-26 09:45:00$140.90BUY350$49,315.00--Hold--15
2026-06-26 09:44:00$141.05BUY350$49,367.50--Hold--15
2026-06-26 09:43:00$141.33BUY350$49,465.50--Hold--15
2026-06-26 09:42:00$142.05BUY350$49,717.50--Hold--15
2026-06-26 09:41:00$142.55BUY350$49,892.50--Hold--15
2026-06-26 09:40:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:39:00$142.70BUY350$49,945.00--Hold--15
2026-06-26 09:38:00$142.71BUY350$49,948.50--Hold--15
2026-06-26 09:35:00$142.60BUY350$49,910.00--Hold--15
2026-06-25 10:38:00$147.62SELL350$51,667.00----
2026-06-25 10:37:00$147.69SELL350$51,691.50----
2026-06-25 10:36:00$147.70SELL350$51,695.00----
2026-06-24 13:38:00$143.30BUY350$50,155.002026-06-25 10:36:00$147.70Sold$1,540.003.07%1
2026-06-24 13:37:00$143.27BUY350$50,142.802026-06-25 10:36:00$147.70Sold$1,552.253.1%1
2026-06-24 13:35:00$143.32BUY350$50,162.002026-06-25 10:36:00$147.70Sold$1,533.003.06%1
2026-06-24 13:34:00$143.25BUY350$50,135.802026-06-25 10:36:00$147.70Sold$1,559.253.11%1
2026-06-24 13:33:00$143.31BUY350$50,156.802026-06-25 10:36:00$147.70Sold$1,538.253.07%1
2026-06-24 13:32:00$143.31BUY350$50,158.502026-06-25 10:36:00$147.70Sold$1,536.503.06%1
2026-06-24 13:31:00$143.27BUY350$50,144.502026-06-25 10:36:00$147.70Sold$1,550.503.09%1
2026-06-24 13:30:00$143.33BUY350$50,165.502026-06-25 10:36:00$147.70Sold$1,529.503.05%1
2026-06-24 13:29:00$143.32BUY350$50,162.002026-06-25 10:36:00$147.70Sold$1,533.003.06%1
2026-06-24 13:28:00$143.21BUY350$50,123.502026-06-25 10:36:00$147.70Sold$1,571.503.14%1
2026-06-24 13:27:00$143.36BUY350$50,176.002026-06-25 10:36:00$147.70Sold$1,519.003.03%1
2026-06-24 13:25:00$143.35BUY350$50,170.802026-06-25 10:36:00$147.70Sold$1,524.253.04%1
2026-06-24 12:41:00$143.38BUY350$50,183.002026-06-25 10:36:00$147.70Sold$1,512.003.01%1
2026-06-24 12:40:00$143.36BUY350$50,176.002026-06-25 10:36:00$147.70Sold$1,519.003.03%1
2026-06-18 10:40:00$147.02SELL340$49,986.80----
2026-06-18 10:39:00$146.98SELL340$49,973.20----
2026-06-18 10:33:00$146.97SELL340$49,969.80----
2026-06-18 10:31:00$147.15SELL340$50,031.00----
2026-06-18 10:30:00$147.04SELL340$49,993.60----
2026-06-18 10:29:00$147.09SELL340$50,010.60----
2026-06-18 10:28:00$147.14SELL340$50,027.60----
2026-06-18 10:27:00$147.31SELL340$50,085.40----
2026-06-18 10:26:00$147.29SELL340$50,078.60----
2026-06-18 10:25:00$147.38SELL340$50,109.20----
2026-06-18 10:24:00$147.12SELL340$50,020.80----
2026-06-18 10:23:00$147.05SELL340$49,997.00----
2026-06-18 10:22:00$146.98SELL340$49,973.20----
2026-06-18 10:09:00$146.99SELL340$49,976.60----
2026-06-18 10:08:00$147.23SELL340$50,058.20----
2026-06-18 10:07:00$147.57SELL340$50,173.80----
2026-06-18 10:06:00$147.59SELL340$50,180.60----
2026-06-18 10:05:00$147.16SELL340$50,034.40----
2026-06-18 10:04:00$147.45SELL340$50,133.00----
2026-06-18 10:03:00$147.50SELL340$50,150.00----
2026-06-18 10:02:00$147.50SELL340$50,150.00----
2026-06-18 10:01:00$147.34SELL340$50,095.60----
2026-06-18 10:00:00$147.57SELL340$50,173.80----
2026-06-18 09:59:00$147.14SELL340$50,027.60----
2026-06-18 09:58:00$147.45SELL340$50,133.00----
2026-06-18 09:57:00$147.57SELL340$50,173.80----
2026-06-18 09:56:00$147.29SELL340$50,078.60----
2026-06-18 09:55:00$147.46SELL340$50,136.40----
2026-06-18 09:54:00$147.24SELL340$50,061.60----
2026-06-18 09:53:00$147.13SELL340$50,024.20----
2026-06-18 09:52:00$147.23SELL340$50,058.20----
2026-06-18 09:51:00$147.32SELL340$50,088.80----
2026-06-18 09:50:00$147.35SELL340$50,099.00----
2026-06-18 09:49:00$147.68SELL340$50,211.20----
2026-06-18 09:48:00$147.38SELL340$50,109.20----
2026-06-18 09:47:00$147.51SELL340$50,153.40----
2026-06-18 09:46:00$147.29SELL340$50,078.60----
2026-06-18 09:45:00$147.07SELL340$50,003.80----
2026-06-18 09:44:00$147.09SELL340$50,010.60----
2026-06-18 09:38:00$146.98SELL340$49,973.20----
2026-06-18 09:36:00$147.13SELL340$50,024.20----
2026-06-18 09:35:00$147.36SELL340$50,102.40----
2026-06-18 09:34:00$147.15SELL340$50,031.00----
2026-06-18 09:33:00$147.70SELL340$50,218.00----
2026-06-18 09:32:00$147.66SELL340$50,204.40----
2026-06-18 09:31:00$147.64SELL340$50,197.60----
2026-06-18 09:30:00$147.26SELL340$50,068.40----
2026-06-17 15:02:00$145.55SELL350$50,942.50----
2026-06-17 15:00:00$145.63SELL350$50,970.50----
2026-06-17 14:59:00$145.62SELL350$50,967.00----
2026-06-17 14:57:00$145.71SELL350$50,998.50----
2026-06-17 14:56:00$145.77SELL350$51,019.50----
2026-06-17 14:55:00$145.75SELL350$51,012.50----
2026-06-17 14:54:00$146.01SELL350$51,103.50----
2026-06-17 14:53:00$146.03SELL350$51,110.50----
2026-06-17 14:52:00$146.06SELL350$51,121.00----
2026-06-17 14:51:00$146.17SELL350$51,159.50----
2026-06-17 14:50:00$146.15SELL350$51,152.50----
2026-06-17 14:49:00$146.26SELL350$51,191.00----
2026-06-17 14:48:00$146.20SELL350$51,170.00----
2026-06-17 14:47:00$146.38SELL350$51,233.00----
2026-06-17 14:46:00$146.26SELL350$51,191.00----
2026-06-17 14:45:00$146.24SELL350$51,184.00----
2026-06-17 14:44:00$146.45SELL350$51,257.50----
2026-06-17 14:43:00$146.44SELL350$51,254.00----
2026-06-17 14:42:00$146.38SELL350$51,233.00----
2026-06-17 14:41:00$146.30SELL350$51,205.00----
2026-06-17 14:40:00$146.29SELL350$51,201.50----
2026-06-17 14:39:00$146.26SELL350$51,191.00----
2026-06-17 14:38:00$146.25SELL350$51,187.50----
2026-06-17 14:37:00$146.06SELL350$51,121.00----
2026-06-17 14:36:00$146.10SELL350$51,135.00----
2026-06-17 14:35:00$145.96SELL350$51,086.00----
2026-06-17 14:34:00$145.69SELL350$50,991.50----
2026-06-17 14:33:00$145.73SELL350$51,005.50----
2026-06-17 14:32:00$145.97SELL350$51,089.50----
2026-06-17 14:31:00$146.06SELL350$51,121.00----
2026-06-17 14:30:00$145.70SELL350$50,995.00----
2026-06-17 14:29:00$145.83SELL350$51,040.50----
2026-06-17 14:28:00$145.80SELL350$51,030.00----
2026-06-17 14:27:00$145.72SELL350$51,002.00----
2026-06-17 14:26:00$145.75SELL350$51,012.50----
2026-06-17 14:25:00$145.71SELL350$50,998.50----
2026-06-17 14:24:00$145.85SELL350$51,047.50----
2026-06-17 14:23:00$145.95SELL350$51,082.50----
2026-06-17 14:22:00$145.89SELL350$51,061.50----
2026-06-17 14:21:00$145.97SELL350$51,089.50----
2026-06-17 14:20:00$146.02SELL350$51,107.00----
2026-06-17 14:19:00$145.98SELL350$51,093.00----
2026-06-17 14:18:00$145.87SELL350$51,054.50----
2026-06-17 14:17:00$145.88SELL350$51,058.00----
2026-06-17 14:16:00$145.97SELL350$51,089.50----
2026-06-17 14:15:00$145.93SELL350$51,075.50----
2026-06-17 14:14:00$145.72SELL350$51,002.00----
2026-06-17 14:13:00$145.64SELL350$50,974.00----
2026-06-17 14:12:00$145.82SELL350$51,037.00----
2026-06-17 14:11:00$145.99SELL350$51,096.50----
2026-06-17 14:10:00$145.90SELL350$51,065.00----
2026-06-17 14:09:00$145.94SELL350$51,079.00----
2026-06-17 14:08:00$145.91SELL350$51,068.50----
2026-06-17 14:07:00$145.77SELL350$51,019.50----
2026-06-17 14:06:00$145.47SELL350$50,914.50----
2026-06-17 14:03:00$145.97SELL350$51,089.50----
2026-06-17 14:02:00$145.83SELL350$51,040.50----
2026-06-17 14:01:00$145.80SELL350$51,030.00----
2026-06-17 14:00:00$145.78SELL350$51,023.00----
2026-06-17 13:59:00$146.41SELL350$51,243.50----
2026-06-17 13:58:00$146.29SELL350$51,201.50----
2026-06-17 13:57:00$146.21SELL350$51,173.50----
2026-06-17 13:56:00$146.19SELL350$51,166.50----
2026-06-17 13:55:00$146.15SELL350$51,152.50----
2026-06-17 13:54:00$146.15SELL350$51,152.50----
2026-06-17 13:53:00$146.12SELL350$51,142.00----
2026-06-17 13:52:00$146.13SELL350$51,145.50----
2026-06-17 13:51:00$146.10SELL350$51,135.00----
2026-06-17 13:50:00$146.00SELL350$51,100.00----
2026-06-17 13:49:00$145.99SELL350$51,096.50----
2026-06-17 13:48:00$146.01SELL350$51,103.50----
2026-06-17 13:47:00$146.00SELL350$51,100.00----
2026-06-17 13:46:00$145.96SELL350$51,086.00----
2026-06-17 13:45:00$146.00SELL350$51,100.00----
2026-06-17 13:44:00$146.01SELL350$51,103.50----
2026-06-17 13:43:00$146.03SELL350$51,110.50----
2026-06-17 13:42:00$146.09SELL350$51,131.50----
2026-06-17 13:41:00$146.12SELL350$51,142.00----
2026-06-17 13:40:00$146.08SELL350$51,128.00----
2026-06-17 13:39:00$146.08SELL350$51,128.00----
2026-06-17 13:38:00$146.03SELL350$51,110.50----
2026-06-17 13:37:00$146.03SELL350$51,110.50----
2026-06-17 13:36:00$145.99SELL350$51,096.50----
2026-06-17 13:35:00$146.01SELL350$51,103.50----
2026-06-17 13:34:00$146.06SELL350$51,121.00----
2026-06-17 13:33:00$146.07SELL350$51,124.50----
2026-06-17 13:32:00$146.03SELL350$51,110.50----
2026-06-17 13:31:00$146.05SELL350$51,117.50----
2026-06-17 13:30:00$146.14SELL350$51,149.00----
2026-06-17 13:29:00$146.19SELL350$51,166.50----
2026-06-17 13:28:00$146.08SELL350$51,128.00----
2026-06-17 13:27:00$146.14SELL350$51,149.00----
2026-06-17 13:26:00$146.16SELL350$51,156.00----
2026-06-17 13:25:00$146.09SELL350$51,131.50----
2026-06-17 13:24:00$146.05SELL350$51,117.50----
2026-06-17 13:23:00$146.01SELL350$51,103.50----
2026-06-17 13:22:00$146.00SELL350$51,100.00----
2026-06-17 13:21:00$145.97SELL350$51,089.50----
2026-06-17 13:20:00$145.97SELL350$51,089.50----
2026-06-17 13:19:00$146.02SELL350$51,107.00----
2026-06-17 13:18:00$146.02SELL350$51,107.00----
2026-06-17 13:17:00$146.00SELL350$51,100.00----
2026-06-17 13:16:00$146.00SELL350$51,100.00----
2026-06-17 13:15:00$146.02SELL350$51,107.00----
2026-06-17 13:14:00$146.05SELL350$51,117.50----
2026-06-17 13:13:00$146.11SELL350$51,138.50----
2026-06-17 13:12:00$146.08SELL350$51,128.00----
2026-06-17 13:11:00$146.09SELL350$51,131.50----
2026-06-17 13:10:00$146.10SELL350$51,135.00----
2026-06-17 13:09:00$146.10SELL350$51,135.00----
2026-06-17 13:08:00$146.06SELL350$51,121.00----
2026-06-17 13:07:00$146.03SELL350$51,110.50----
2026-06-17 13:06:00$146.10SELL350$51,135.00----
2026-06-17 13:05:00$146.10SELL350$51,135.00----
2026-06-17 13:04:00$146.13SELL350$51,145.50----
2026-06-17 13:03:00$146.15SELL350$51,152.50----
2026-06-17 13:02:00$146.13SELL350$51,145.50----
2026-06-17 13:01:00$146.06SELL350$51,121.00----
2026-06-17 13:00:00$146.03SELL350$51,110.50----
2026-06-17 12:59:00$146.06SELL350$51,121.00----
2026-06-17 12:58:00$146.12SELL350$51,142.00----
2026-06-17 12:57:00$146.15SELL350$51,152.50----
2026-06-17 12:56:00$146.04SELL350$51,114.00----
2026-06-17 12:55:00$146.04SELL350$51,114.00----
2026-06-17 12:54:00$145.93SELL350$51,075.50----
2026-06-17 12:53:00$145.90SELL350$51,065.00----
2026-06-17 12:52:00$145.88SELL350$51,058.00----
2026-06-17 12:51:00$145.94SELL350$51,079.00----
2026-06-17 12:50:00$145.84SELL350$51,044.00----
2026-06-17 12:49:00$145.89SELL350$51,061.50----
2026-06-17 12:48:00$145.80SELL350$51,030.00----
2026-06-17 12:47:00$145.81SELL350$51,033.50----
2026-06-17 12:46:00$145.75SELL350$51,012.50----
2026-06-17 12:45:00$145.67SELL350$50,984.50----
2026-06-17 12:44:00$145.61SELL350$50,963.50----
2026-06-17 12:43:00$145.56SELL350$50,946.00----
2026-06-17 12:42:00$145.54SELL350$50,939.00----
2026-06-17 12:41:00$145.55SELL350$50,942.50----
2026-06-17 12:40:00$145.55SELL350$50,942.50----
2026-06-17 12:39:00$145.63SELL350$50,970.50----
2026-06-17 12:38:00$145.64SELL350$50,974.00----
2026-06-17 12:37:00$145.56SELL350$50,946.00----
2026-06-17 12:36:00$145.54SELL350$50,939.00----
2026-06-17 12:35:00$145.52SELL350$50,932.00----
2026-06-17 12:34:00$145.53SELL350$50,935.50----
2026-06-17 12:33:00$145.46SELL350$50,911.00----
2026-06-17 12:32:00$145.40SELL350$50,890.00----
2026-06-17 12:31:00$145.51SELL350$50,928.50----
2026-06-17 12:30:00$145.54SELL350$50,939.00----
2026-06-17 12:29:00$145.56SELL350$50,946.00----
2026-06-17 12:28:00$145.53SELL350$50,935.50----
2026-06-17 12:27:00$145.60SELL350$50,960.00----
2026-06-17 12:26:00$145.55SELL350$50,942.50----
2026-06-17 12:25:00$145.57SELL350$50,949.50----
2026-06-17 12:24:00$145.67SELL350$50,984.50----
2026-06-17 12:23:00$145.66SELL350$50,981.00----
2026-06-17 12:22:00$145.50SELL350$50,925.00----
2026-06-17 12:21:00$145.54SELL350$50,939.00----
2026-06-17 12:20:00$145.59SELL350$50,956.50----
2026-06-17 12:19:00$145.60SELL350$50,960.00----
2026-06-17 12:18:00$145.64SELL350$50,974.00----
2026-06-17 12:17:00$145.60SELL350$50,960.00----
2026-06-17 12:16:00$145.57SELL350$50,949.50----
2026-06-17 12:15:00$145.62SELL350$50,967.00----
2026-06-17 12:14:00$145.67SELL350$50,984.50----
2026-06-17 12:13:00$145.59SELL350$50,956.50----
2026-06-17 12:12:00$145.52SELL350$50,932.00----
2026-06-17 12:11:00$145.46SELL350$50,911.00----
2026-06-17 12:10:00$145.49SELL350$50,921.50----
2026-06-17 12:09:00$145.52SELL350$50,932.00----
2026-06-17 12:08:00$145.55SELL350$50,942.50----
2026-06-17 12:07:00$145.62SELL350$50,967.00----
2026-06-17 12:06:00$145.45SELL350$50,907.50----
2026-06-17 12:05:00$145.45SELL350$50,907.50----
2026-06-17 12:04:00$145.51SELL350$50,928.50----
2026-06-17 12:03:00$145.46SELL350$50,911.00----
2026-06-17 12:02:00$145.50SELL350$50,925.00----
2026-06-17 12:01:00$145.47SELL350$50,914.50----
2026-06-17 12:00:00$145.52SELL350$50,932.00----
2026-06-17 11:59:00$145.53SELL350$50,935.50----
2026-06-17 11:58:00$145.58SELL350$50,953.00----
2026-06-17 11:57:00$145.61SELL350$50,963.50----
2026-06-17 11:56:00$145.60SELL350$50,960.00----
2026-06-17 11:55:00$145.59SELL350$50,956.50----
2026-06-17 11:54:00$145.69SELL350$50,991.50----
2026-06-17 11:53:00$145.67SELL350$50,984.50----
2026-06-17 11:52:00$145.64SELL350$50,974.00----
2026-06-17 11:51:00$145.58SELL350$50,953.00----
2026-06-17 11:50:00$145.63SELL350$50,970.50----
2026-06-17 11:49:00$145.72SELL350$51,002.00----
2026-06-17 11:48:00$145.72SELL350$51,002.00----
2026-06-17 11:47:00$145.67SELL350$50,984.50----
2026-06-17 11:46:00$145.70SELL350$50,995.00----
2026-06-17 11:45:00$145.73SELL350$51,005.50----
2026-06-17 11:44:00$145.80SELL350$51,030.00----
2026-06-17 11:43:00$145.89SELL350$51,061.50----
2026-06-17 11:42:00$145.84SELL350$51,044.00----
2026-06-17 11:41:00$145.91SELL350$51,068.50----
2026-06-17 11:40:00$145.83SELL350$51,040.50----
2026-06-17 11:39:00$145.92SELL350$51,072.00----
2026-06-17 11:38:00$145.88SELL350$51,058.00----
2026-06-17 11:37:00$145.83SELL350$51,040.50----
2026-06-17 11:36:00$145.82SELL350$51,037.00----
2026-06-17 11:35:00$145.91SELL350$51,068.50----
2026-06-17 11:34:00$145.93SELL350$51,075.50----
2026-06-17 11:33:00$145.81SELL350$51,033.50----
2026-06-17 11:32:00$145.84SELL350$51,044.00----
2026-06-17 11:31:00$145.81SELL350$51,033.50----
2026-06-17 11:30:00$145.75SELL350$51,012.50----
2026-06-17 11:29:00$145.59SELL350$50,956.50----
2026-06-17 11:28:00$145.62SELL350$50,967.00----
2026-06-17 11:27:00$145.72SELL350$51,002.00----
2026-06-17 11:26:00$145.68SELL350$50,988.00----
2026-06-17 11:25:00$145.63SELL350$50,970.50----
2026-06-17 11:24:00$145.63SELL350$50,970.50----
2026-06-17 11:23:00$145.64SELL350$50,974.00----
2026-06-17 11:22:00$145.53SELL350$50,935.50----
2026-06-17 11:21:00$145.48SELL350$50,918.00----
2026-06-17 11:20:00$145.54SELL350$50,939.00----
2026-06-17 11:19:00$145.37SELL350$50,879.50----
2026-06-17 11:18:00$145.32SELL350$50,862.00----
2026-06-17 11:17:00$145.35SELL350$50,872.50----
2026-06-17 11:16:00$145.42SELL350$50,897.00----
2026-06-17 11:15:00$145.33SELL350$50,865.50----
2026-06-17 11:14:00$145.34SELL350$50,869.00----
2026-06-17 11:11:00$145.31SELL350$50,858.50----
2026-06-17 11:10:00$145.29SELL350$50,851.50----
2026-06-17 11:09:00$145.36SELL350$50,876.00----
2026-06-17 11:08:00$145.50SELL350$50,925.00----
2026-06-17 11:07:00$145.65SELL350$50,977.50----
2026-06-17 11:06:00$145.72SELL350$51,002.00----
2026-06-17 11:05:00$145.59SELL350$50,956.50----
2026-06-17 11:04:00$145.86SELL350$51,051.00----
2026-06-17 11:03:00$145.83SELL350$51,040.50----
2026-06-17 11:02:00$145.74SELL350$51,009.00----
2026-06-17 11:01:00$145.79SELL350$51,026.50----
2026-06-17 11:00:00$145.93SELL350$51,075.50----
2026-06-17 10:59:00$145.92SELL350$51,072.00----
2026-06-17 10:58:00$145.92SELL350$51,072.00----
2026-06-17 10:57:00$145.97SELL350$51,089.50----
2026-06-17 10:56:00$145.93SELL350$51,075.50----
2026-06-17 10:55:00$146.08SELL350$51,128.00----
2026-06-17 10:54:00$146.08SELL350$51,128.00----
2026-06-17 10:53:00$146.02SELL350$51,107.00----
2026-06-17 10:52:00$146.04SELL350$51,114.00----
2026-06-17 10:51:00$145.92SELL350$51,072.00----
2026-06-17 10:50:00$145.79SELL350$51,026.50----
2026-06-17 10:49:00$145.72SELL350$51,002.00----
2026-06-17 10:48:00$145.51SELL350$50,928.50----
2026-06-17 10:46:00$145.63SELL350$50,970.50----
2026-06-17 10:45:00$145.52SELL350$50,932.00----
2026-06-17 10:44:00$145.43SELL350$50,900.50----
2026-06-17 10:43:00$145.40SELL350$50,890.00----
2026-06-17 10:42:00$145.30SELL350$50,855.00----
2026-06-17 10:41:00$145.39SELL350$50,886.50----
2026-06-17 10:40:00$145.49SELL350$50,921.50----
2026-06-17 10:39:00$145.54SELL350$50,939.00----
2026-06-17 10:38:00$145.58SELL350$50,953.00----
2026-06-17 10:37:00$145.54SELL350$50,939.00----
2026-06-17 10:36:00$145.55SELL350$50,942.50----
2026-06-17 10:35:00$145.70SELL350$50,995.00----
2026-06-17 10:34:00$145.71SELL350$50,998.50----
2026-06-17 10:33:00$145.46SELL350$50,911.00----
2026-06-17 10:32:00$145.67SELL350$50,984.50----
2026-06-17 10:31:00$145.73SELL350$51,005.50----
2026-06-17 10:30:00$145.73SELL350$51,005.50----
2026-06-17 10:29:00$145.78SELL350$51,023.00----
2026-06-17 10:28:00$145.91SELL350$51,068.50----
2026-06-17 10:27:00$145.92SELL350$51,072.00----
2026-06-17 10:26:00$146.00SELL350$51,100.00----
2026-06-17 10:25:00$146.07SELL350$51,124.50----
2026-06-17 10:24:00$146.12SELL350$51,142.00----
2026-06-17 10:23:00$146.04SELL350$51,114.00----
2026-06-17 10:22:00$145.98SELL350$51,093.00----
2026-06-17 10:21:00$145.81SELL350$51,033.50----
2026-06-17 10:20:00$145.91SELL350$51,068.50----
2026-06-17 10:19:00$145.97SELL350$51,089.50----
2026-06-17 10:18:00$145.93SELL350$51,075.50----
2026-06-17 10:17:00$145.77SELL350$51,019.50----
2026-06-17 10:16:00$145.77SELL350$51,019.50----
2026-06-17 10:15:00$145.70SELL350$50,995.00----
2026-06-17 10:14:00$145.77SELL350$51,019.50----
2026-06-17 10:13:00$145.61SELL350$50,963.50----
2026-06-17 10:12:00$145.63SELL350$50,970.50----
2026-06-17 10:11:00$146.05SELL350$51,117.50----
2026-06-17 10:10:00$146.07SELL350$51,124.50----
2026-06-17 10:09:00$146.21SELL350$51,173.50----
2026-06-17 10:08:00$146.16SELL350$51,156.00----
2026-06-17 10:07:00$146.23SELL350$51,180.50----
2026-06-17 10:06:00$146.02SELL350$51,107.00----
2026-06-17 10:05:00$145.98SELL350$51,093.00----
2026-06-17 10:04:00$146.03SELL350$51,110.50----
2026-06-17 10:03:00$146.04SELL350$51,114.00----
2026-06-17 10:02:00$146.03SELL350$51,110.50----
2026-06-17 10:01:00$146.05SELL350$51,117.50----
2026-06-17 10:00:00$145.92SELL350$51,072.00----
2026-06-17 09:59:00$145.94SELL350$51,079.00----
2026-06-17 09:58:00$145.73SELL350$51,005.50----
2026-06-17 09:57:00$145.56SELL350$50,946.00----
2026-06-17 09:56:00$145.52SELL350$50,932.00----
2026-06-17 09:55:00$145.67SELL350$50,984.50----
2026-06-17 09:54:00$145.81SELL350$51,033.50----
2026-06-17 09:53:00$145.79SELL350$51,026.50----
2026-06-17 09:52:00$145.75SELL350$51,012.50----
2026-06-17 09:51:00$145.90SELL350$51,065.00----
2026-06-17 09:50:00$145.85SELL350$51,047.50----
2026-06-17 09:49:00$145.81SELL350$51,033.50----
2026-06-17 09:48:00$145.66SELL350$50,981.00----
2026-06-17 09:47:00$146.05SELL350$51,117.50----
2026-06-17 09:46:00$145.97SELL350$51,089.50----
2026-06-17 09:45:00$145.80SELL350$51,030.00----
2026-06-17 09:44:00$145.48SELL350$50,918.00----
2026-06-17 09:43:00$145.38SELL350$50,883.00----
2026-06-17 09:42:00$145.39SELL350$50,886.50----
2026-06-17 09:41:00$145.21SELL350$50,823.50----
2026-06-17 09:40:00$145.06SELL350$50,771.00----
2026-06-17 09:39:00$144.72SELL350$50,652.00----
2026-06-17 09:38:00$145.02SELL350$50,757.00----
2026-06-17 09:37:00$144.74SELL350$50,659.00----
2026-06-17 09:36:00$144.61SELL350$50,613.50----
2026-06-17 09:35:00$144.73SELL350$50,655.50----
2026-06-17 09:34:00$144.62SELL350$50,617.00----
2026-06-17 09:33:00$144.72SELL350$50,652.00----
2026-06-17 09:32:00$144.96SELL350$50,736.00----
2026-06-17 09:31:00$144.89SELL350$50,711.50----
2026-06-17 09:30:00$143.96SELL350$50,386.00----
2026-06-16 15:59:00$142.99SELL360$51,476.40----
2026-06-16 15:58:00$142.77SELL360$51,397.20----
2026-06-16 15:57:00$142.75SELL360$51,390.00----
2026-06-16 15:56:00$142.75SELL360$51,390.00----
2026-06-16 15:54:00$142.80SELL360$51,408.00----
2026-06-16 15:51:00$142.79SELL360$51,404.40----
2026-06-16 15:50:00$142.76SELL360$51,393.60----
2026-06-16 14:02:00$142.76SELL360$51,393.60----
2026-06-16 13:56:00$142.75SELL360$51,390.00----
2026-06-16 13:55:00$142.81SELL360$51,411.60----
2026-06-16 13:54:00$142.82SELL360$51,415.20----
2026-06-16 13:48:00$142.75SELL360$51,390.00----
2026-06-16 13:47:00$142.77SELL360$51,397.20----
2026-06-16 13:46:00$142.76SELL360$51,393.60----
2026-06-16 13:45:00$142.78SELL360$51,400.80----
2026-06-16 13:44:00$142.78SELL360$51,400.80----
2026-06-16 13:43:00$142.77SELL360$51,397.20----
2026-06-16 13:42:00$142.77SELL360$51,397.20----
2026-06-16 13:41:00$142.75SELL360$51,390.00----
2026-06-16 13:39:00$142.77SELL360$51,397.20----
2026-06-16 13:37:00$142.81SELL360$51,411.60----
2026-06-16 13:36:00$142.79SELL360$51,404.40----
2026-06-16 13:35:00$142.84SELL360$51,422.40----
2026-06-16 13:34:00$142.84SELL360$51,422.40----
2026-06-16 13:33:00$142.78SELL360$51,400.80----
2026-06-16 13:32:00$142.78SELL360$51,400.80----
2026-06-16 13:31:00$142.87SELL360$51,433.20----
2026-06-16 13:30:00$142.80SELL360$51,408.00----
2026-06-16 13:24:00$142.76SELL360$51,393.60----
2026-06-16 13:18:00$142.77SELL360$51,397.20----
2026-06-16 13:17:00$142.80SELL360$51,408.00----
2026-06-16 13:15:00$142.80SELL360$51,408.00----
2026-06-16 13:14:00$142.80SELL360$51,408.00----
2026-06-16 13:13:00$142.83SELL360$51,418.80----
2026-06-16 13:12:00$142.85SELL360$51,426.00----
2026-06-16 13:11:00$142.82SELL360$51,415.20----
2026-06-16 13:10:00$142.87SELL360$51,433.20----
2026-06-16 13:09:00$142.84SELL360$51,422.40----
2026-06-16 13:08:00$142.87SELL360$51,433.20----
2026-06-16 13:07:00$142.91SELL360$51,447.60----
2026-06-16 13:06:00$142.92SELL360$51,451.20----
2026-06-16 13:05:00$142.93SELL360$51,454.80----
2026-06-16 13:04:00$142.82SELL360$51,415.20----
2026-06-16 13:03:00$142.84SELL360$51,422.40----
2026-06-16 13:02:00$142.83SELL360$51,418.80----
2026-06-16 13:01:00$142.90SELL360$51,444.00----
2026-06-16 13:00:00$142.86SELL360$51,429.60----
2026-06-16 12:59:00$142.88SELL360$51,436.80----
2026-06-16 12:58:00$142.86SELL360$51,429.60----
2026-06-16 12:57:00$142.93SELL360$51,454.80----
2026-06-16 12:56:00$142.92SELL360$51,451.20----
2026-06-16 12:55:00$142.89SELL360$51,440.40----
2026-06-16 12:54:00$142.89SELL360$51,440.40----
2026-06-16 12:53:00$142.98SELL360$51,472.80----
2026-06-16 12:50:00$142.80SELL360$51,408.00----
2026-06-16 12:49:00$142.81SELL360$51,411.60----
2026-06-16 12:48:00$142.85SELL360$51,426.00----
2026-06-16 12:47:00$142.86SELL360$51,429.60----
2026-06-16 12:46:00$142.85SELL360$51,426.00----
2026-06-16 12:45:00$142.81SELL360$51,411.60----
2026-06-16 12:44:00$142.90SELL360$51,444.00----
2026-06-16 12:43:00$143.01SELL360$51,483.60----
2026-06-16 12:42:00$142.97SELL360$51,469.20----
2026-06-16 12:41:00$142.91SELL360$51,447.60----
2026-06-16 12:40:00$142.84SELL360$51,422.40----
2026-06-16 12:39:00$142.84SELL360$51,422.40----
2026-06-16 12:38:00$142.82SELL360$51,415.20----
2026-06-16 12:37:00$142.78SELL360$51,400.80----
2026-06-16 12:36:00$142.85SELL360$51,426.00----
2026-06-16 12:35:00$142.78SELL360$51,400.80----
2026-06-16 12:34:00$142.76SELL360$51,393.60----
2026-06-16 12:33:00$142.76SELL360$51,393.60----
2026-06-16 12:30:00$142.76SELL360$51,393.60----
2026-06-16 12:29:00$142.77SELL360$51,397.20----
2026-06-16 12:28:00$142.79SELL360$51,404.40----
2026-06-16 12:27:00$142.76SELL360$51,393.60----
2026-06-16 12:26:00$142.84SELL360$51,422.40----
2026-06-16 12:25:00$142.94SELL360$51,458.40----
2026-06-16 12:24:00$142.91SELL360$51,447.60----
2026-06-16 12:23:00$142.91SELL360$51,447.60----
2026-06-16 12:22:00$142.95SELL360$51,462.00----
2026-06-16 12:21:00$142.95SELL360$51,462.00----
2026-06-16 12:20:00$142.88SELL360$51,436.80----
2026-06-16 12:19:00$142.91SELL360$51,447.60----
2026-06-16 12:18:00$142.92SELL360$51,451.20----
2026-06-16 12:17:00$142.90SELL360$51,444.00----
2026-06-16 12:16:00$142.79SELL360$51,404.40----
2026-06-16 09:47:00$142.77SELL360$51,397.20----
2026-06-16 09:38:00$142.92SELL360$51,451.20----
2026-06-16 09:34:00$142.87SELL360$51,433.20----
2026-06-16 09:33:00$142.75SELL360$51,390.00----
2026-06-16 09:32:00$143.11SELL360$51,519.60----
2026-06-16 09:31:00$143.32SELL360$51,595.20----
2026-06-15 09:35:00$143.05SELL350$50,067.50----
2026-06-15 09:34:00$143.08SELL350$50,078.00----
2026-06-15 09:33:00$143.29SELL350$50,151.50----
2026-06-15 09:32:00$143.19SELL350$50,116.50----
2026-06-15 09:31:00$142.90SELL350$50,015.00----
2026-06-15 09:30:00$142.99SELL350$50,046.50----
2026-06-12 15:44:00$140.42SELL360$50,551.20----
2026-06-12 15:43:00$140.47SELL360$50,569.20----
2026-06-12 15:42:00$140.50SELL360$50,578.20----
2026-06-12 15:41:00$140.46SELL360$50,563.80----
2026-06-12 15:40:00$140.45SELL360$50,560.20----
2026-06-12 15:39:00$140.44SELL360$50,556.60----
2026-06-12 15:38:00$140.40SELL360$50,544.00----
2026-06-12 15:37:00$140.43SELL360$50,554.80----
2026-06-12 15:36:00$140.44SELL360$50,558.40----
2026-06-12 15:34:00$140.40SELL360$50,544.00----
2026-06-12 15:33:00$140.43SELL360$50,553.00----
2026-06-12 15:32:00$140.47SELL360$50,569.20----
2026-06-12 15:31:00$140.53SELL360$50,590.80----
2026-06-12 15:30:00$140.52SELL360$50,587.20----
2026-06-12 15:29:00$140.50SELL360$50,580.00----
2026-06-12 15:28:00$140.49SELL360$50,576.40----
2026-06-12 15:27:00$140.44SELL360$50,558.40----
2026-06-12 15:26:00$140.41SELL360$50,547.60----
2026-06-12 15:25:00$140.43SELL360$50,555.20----
2026-06-12 15:09:00$140.42SELL360$50,551.20----
2026-06-12 15:06:00$140.43SELL360$50,553.00----
2026-06-12 15:04:00$140.43SELL360$50,553.00----
2026-06-12 15:03:00$140.41SELL360$50,547.60----
2026-06-12 15:02:00$140.41SELL360$50,547.60----
2026-06-12 14:56:00$140.41SELL360$50,547.60----
2026-06-12 14:54:00$140.50SELL360$50,580.00----
2026-06-12 14:53:00$140.48SELL360$50,572.80----
2026-06-12 14:52:00$140.47SELL360$50,569.20----
2026-06-12 14:51:00$140.49SELL360$50,574.60----
2026-06-12 14:50:00$140.46SELL360$50,565.60----
2026-06-12 14:49:00$140.42SELL360$50,551.20----
2026-06-12 14:46:00$140.40SELL360$50,544.00----
2026-06-12 14:45:00$140.42SELL360$50,551.20----
2026-06-12 14:44:00$140.42SELL360$50,551.20----
2026-06-12 14:43:00$140.44SELL360$50,558.40----
2026-06-12 12:43:00$140.40SELL360$50,544.00----
2026-06-12 12:41:00$140.40SELL360$50,544.00----
2026-06-12 12:40:00$140.41SELL360$50,547.60----
2026-06-12 12:24:00$140.40SELL360$50,544.00----
2026-06-12 12:23:00$140.42SELL360$50,551.20----
2026-06-12 12:22:00$140.46SELL360$50,565.60----
2026-06-12 12:17:00$140.47SELL360$50,569.20----
2026-06-12 12:16:00$140.50SELL360$50,580.00----
2026-06-12 12:15:00$140.55SELL360$50,598.00----
2026-06-12 12:13:00$140.63SELL360$50,626.80----
2026-06-12 11:46:00$140.47SELL360$50,569.20----
2026-06-12 11:45:00$140.45SELL360$50,562.00----
2026-06-12 11:41:00$140.57SELL360$50,605.20----
2026-06-12 11:40:00$140.57SELL360$50,605.20----
2026-06-12 11:39:00$140.64SELL360$50,630.40----
2026-06-12 11:38:00$140.56SELL360$50,601.60----
2026-06-12 11:37:00$140.68SELL360$50,644.80----
2026-06-12 11:36:00$140.75SELL360$50,670.00----
2026-06-12 11:35:00$140.79SELL360$50,684.40----
2026-06-12 11:34:00$140.76SELL360$50,673.60----
2026-06-12 11:33:00$140.77SELL360$50,677.20----
2026-06-12 11:32:00$140.81SELL360$50,691.60----
2026-06-12 11:31:00$140.94SELL360$50,738.40----
2026-06-12 11:30:00$140.99SELL360$50,756.40----
2026-06-12 11:29:00$141.01SELL360$50,763.60----
2026-06-12 11:28:00$140.96SELL360$50,745.60----
2026-06-12 11:27:00$141.04SELL360$50,774.40----
2026-06-12 11:26:00$141.09SELL360$50,792.40----
2026-06-12 11:25:00$141.09SELL360$50,792.40----
2026-06-12 11:24:00$141.03SELL360$50,770.80----
2026-06-12 11:23:00$140.84SELL360$50,702.40----
2026-06-12 11:22:00$140.83SELL360$50,698.80----
2026-06-12 11:21:00$140.78SELL360$50,680.80----
2026-06-12 11:20:00$140.80SELL360$50,688.00----
2026-06-12 11:19:00$140.85SELL360$50,706.00----
2026-06-12 11:18:00$140.88SELL360$50,716.80----
2026-06-12 11:17:00$140.80SELL360$50,688.00----
2026-06-12 11:16:00$140.74SELL360$50,666.40----
2026-06-12 11:15:00$140.89SELL360$50,720.40----
2026-06-12 11:14:00$140.86SELL360$50,709.60----
2026-06-12 11:13:00$140.82SELL360$50,695.20----
2026-06-12 11:12:00$140.82SELL360$50,695.20----
2026-06-12 11:11:00$140.77SELL360$50,677.20----
2026-06-12 11:10:00$140.76SELL360$50,673.60----
2026-06-12 11:09:00$140.75SELL360$50,670.00----
2026-06-12 11:08:00$140.76SELL360$50,673.60----
2026-06-12 11:07:00$140.79SELL360$50,684.40----
2026-06-12 11:06:00$140.84SELL360$50,702.40----
2026-06-12 11:05:00$140.95SELL360$50,742.00----
2026-06-12 11:04:00$140.89SELL360$50,720.40----
2026-06-12 11:03:00$140.88SELL360$50,716.80----
2026-06-12 11:02:00$140.97SELL360$50,749.20----
2026-06-12 11:01:00$140.98SELL360$50,752.80----
2026-06-12 11:00:00$141.05SELL360$50,778.00----
2026-06-12 10:59:00$140.94SELL360$50,738.40----
2026-06-12 10:58:00$140.98SELL360$50,752.80----
2026-06-12 10:57:00$140.89SELL360$50,720.40----
2026-06-12 10:56:00$140.77SELL360$50,677.20----
2026-06-12 10:55:00$140.75SELL360$50,670.00----
2026-06-12 10:54:00$140.73SELL360$50,662.80----
2026-06-12 10:53:00$140.56SELL360$50,601.60----
2026-06-12 10:52:00$140.29SELL360$50,504.40----
2026-06-12 10:51:00$140.00SELL360$50,400.00----
2026-06-12 10:50:00$140.07SELL360$50,425.20----
2026-06-12 10:49:00$139.95SELL360$50,382.00----
2026-06-12 10:48:00$140.18SELL360$50,464.80----
2026-06-12 10:47:00$140.22SELL360$50,479.20----
2026-06-12 10:46:00$140.25SELL360$50,490.00----
2026-06-12 10:45:00$140.29SELL360$50,504.40----
2026-06-12 10:44:00$140.13SELL360$50,446.80----
2026-06-12 10:43:00$140.13SELL360$50,446.80----
2026-06-12 10:42:00$140.26SELL360$50,493.60----
2026-06-12 10:41:00$140.27SELL360$50,497.20----
2026-06-12 10:40:00$140.45SELL360$50,562.00----
2026-06-12 10:39:00$140.49SELL360$50,576.40----
2026-06-12 10:38:00$140.38SELL360$50,536.80----
2026-06-12 10:37:00$140.29SELL360$50,504.40----
2026-06-12 10:36:00$140.18SELL360$50,464.80----
2026-06-12 10:35:00$140.03SELL360$50,410.80----
2026-06-12 10:34:00$139.92SELL360$50,371.20----
2026-06-12 10:32:00$139.78SELL360$50,320.80----
2026-06-12 10:31:00$139.76SELL360$50,313.60----
2026-06-12 10:30:00$139.96SELL360$50,385.60----
2026-06-12 10:29:00$139.92SELL360$50,371.20----
2026-06-12 10:28:00$139.94SELL360$50,378.40----
2026-06-12 10:27:00$140.01SELL360$50,403.60----
2026-06-12 10:26:00$139.75SELL360$50,310.00----
2026-06-12 09:35:00$139.95SELL360$50,382.00----
2026-06-12 09:33:00$139.89SELL360$50,360.40----
2026-06-12 09:32:00$140.00SELL360$50,400.00----
2026-06-12 09:31:00$139.83SELL360$50,338.80----
2026-06-12 09:30:00$139.81SELL360$50,331.60----
2026-06-11 15:59:00$138.01SELL380$52,443.80----
2026-06-11 15:58:00$137.91SELL380$52,405.80----
2026-06-11 15:57:00$137.92SELL380$52,409.60----
2026-06-11 15:56:00$137.92SELL380$52,409.60----
2026-06-11 15:55:00$137.72SELL380$52,331.70----
2026-06-11 15:51:00$137.90SELL380$52,402.00----
2026-06-11 15:50:00$137.79SELL380$52,360.20----
2026-06-11 15:48:00$137.88SELL380$52,392.50----
2026-06-11 15:47:00$137.80SELL380$52,364.00----
2026-06-11 15:46:00$137.79SELL380$52,360.20----
2026-06-11 15:45:00$137.93SELL380$52,411.50----
2026-06-11 15:44:00$138.03SELL380$52,451.40----
2026-06-11 15:43:00$138.13SELL380$52,487.50----
2026-06-11 15:42:00$138.13SELL380$52,489.40----
2026-06-11 15:41:00$138.09SELL380$52,474.20----
2026-06-11 15:40:00$138.11SELL380$52,481.80----
2026-06-11 15:39:00$138.07SELL380$52,466.60----
2026-06-11 15:38:00$138.09SELL380$52,473.40----
2026-06-11 15:37:00$138.16SELL380$52,500.80----
2026-06-11 15:36:00$138.10SELL380$52,478.00----
2026-06-11 15:35:00$138.09SELL380$52,474.20----
2026-06-11 15:34:00$138.15SELL380$52,497.00----
2026-06-11 15:33:00$138.22SELL380$52,523.60----
2026-06-11 15:32:00$138.20SELL380$52,516.00----
2026-06-11 15:31:00$137.98SELL380$52,432.40----
2026-06-11 15:30:00$138.08SELL380$52,470.40----
2026-06-11 15:29:00$137.75SELL380$52,343.10----
2026-06-11 15:28:00$137.78SELL380$52,356.40----
2026-06-11 15:27:00$137.68SELL380$52,316.80----
2026-06-11 15:26:00$137.66SELL380$52,308.90----
2026-06-11 15:25:00$137.57SELL380$52,274.70----
2026-06-11 15:24:00$137.55SELL380$52,269.00----
2026-06-11 15:23:00$137.54SELL380$52,265.20----
2026-06-11 15:22:00$137.55SELL380$52,269.00----
2026-06-11 15:21:00$137.57SELL380$52,276.60----
2026-06-11 15:20:00$137.64SELL380$52,303.20----
2026-06-11 15:19:00$137.67SELL380$52,314.60----
2026-06-11 15:18:00$137.61SELL380$52,289.90----
2026-06-11 15:17:00$137.58SELL380$52,280.40----
2026-06-11 15:16:00$137.64SELL380$52,301.30----
2026-06-11 15:15:00$137.68SELL380$52,318.40----
2026-06-11 15:14:00$137.63SELL380$52,299.40----
2026-06-11 15:13:00$137.62SELL380$52,295.60----
2026-06-11 15:12:00$137.63SELL380$52,299.40----
2026-06-11 15:11:00$137.52SELL380$52,259.50----
2026-06-11 15:10:00$137.55SELL380$52,267.10----
2026-06-11 15:09:00$137.49SELL380$52,246.20----
2026-06-11 15:08:00$137.47SELL380$52,238.60----
2026-06-11 15:07:00$137.46SELL380$52,234.80----
2026-06-11 15:06:00$137.42SELL380$52,219.60----
2026-06-11 15:05:00$137.51SELL380$52,251.90----
2026-06-11 15:04:00$137.67SELL380$52,314.60----
2026-06-11 15:03:00$137.61SELL380$52,291.80----
2026-06-11 15:02:00$137.59SELL380$52,282.30----
2026-06-11 15:01:00$137.61SELL380$52,291.80----
2026-06-11 15:00:00$137.65SELL380$52,307.00----
2026-06-11 14:59:00$137.42SELL380$52,219.60----
2026-06-11 14:58:00$137.40SELL380$52,210.10----
2026-06-11 14:57:00$137.33SELL380$52,185.40----
2026-06-11 14:56:00$137.36SELL380$52,194.90----
2026-06-11 14:55:00$137.30SELL380$52,174.00----
2026-06-11 14:54:00$137.42SELL380$52,218.80----
2026-06-11 14:53:00$137.41SELL380$52,213.90----
2026-06-11 14:52:00$137.34SELL380$52,189.20----
2026-06-11 14:51:00$137.33SELL380$52,185.40----
2026-06-11 14:50:00$137.25SELL380$52,153.10----
2026-06-11 14:49:00$137.27SELL380$52,162.60----
2026-06-11 14:48:00$137.28SELL380$52,166.40----
2026-06-11 14:47:00$137.27SELL380$52,163.70----
2026-06-11 14:46:00$137.25SELL380$52,153.10----
2026-06-11 14:45:00$137.19SELL380$52,132.20----
2026-06-11 14:44:00$137.12SELL380$52,103.70----
2026-06-11 14:43:00$137.16SELL380$52,118.90----
2026-06-11 14:42:00$137.17SELL380$52,124.60----
2026-06-11 14:41:00$137.18SELL380$52,128.40----
2026-06-11 14:40:00$137.14SELL380$52,113.20----
2026-06-11 14:39:00$137.16SELL380$52,120.80----
2026-06-11 14:38:00$137.23SELL380$52,147.40----
2026-06-11 14:37:00$137.23SELL380$52,149.00----
2026-06-11 14:36:00$137.30SELL380$52,174.00----
2026-06-11 14:35:00$137.20SELL380$52,136.00----
2026-06-11 14:34:00$137.21SELL380$52,139.80----
2026-06-11 14:33:00$137.27SELL380$52,164.50----
2026-06-11 14:32:00$137.11SELL380$52,101.80----
2026-06-11 14:31:00$137.19SELL380$52,132.20----
2026-06-11 14:30:00$137.06SELL380$52,082.80----
2026-06-11 14:29:00$137.08SELL380$52,090.40----
2026-06-11 14:28:00$137.16SELL380$52,120.80----
2026-06-11 14:27:00$137.15SELL380$52,117.00----
2026-06-11 14:26:00$137.18SELL380$52,128.40----
2026-06-11 14:25:00$137.21SELL380$52,137.90----
2026-06-11 14:24:00$137.10SELL380$52,098.00----
2026-06-11 14:23:00$137.00SELL380$52,060.00----
2026-06-11 14:21:00$137.00SELL380$52,060.00----
2026-06-11 14:20:00$137.05SELL380$52,079.00----
2026-06-11 14:19:00$137.12SELL380$52,105.60----
2026-06-11 14:18:00$137.06SELL380$52,082.80----
2026-06-11 14:17:00$137.07SELL380$52,086.60----
2026-06-11 14:16:00$137.12SELL380$52,105.60----
2026-06-11 14:15:00$137.06SELL380$52,082.80----
2026-06-11 14:14:00$136.98SELL380$52,052.40----
2026-06-11 14:13:00$136.99SELL380$52,056.20----
2026-06-11 14:02:00$136.99SELL380$52,056.20----
2026-06-11 14:01:00$137.24SELL380$52,151.20----
2026-06-11 14:00:00$137.32SELL380$52,181.60----
2026-06-11 13:59:00$137.34SELL380$52,189.20----
2026-06-11 13:58:00$137.31SELL380$52,177.80----
2026-06-11 13:57:00$137.35SELL380$52,191.10----
2026-06-11 13:56:00$137.15SELL380$52,117.00----
2026-06-11 13:55:00$137.17SELL380$52,124.60----
2026-06-11 13:54:00$137.27SELL380$52,162.60----
2026-06-11 13:53:00$137.27SELL380$52,162.60----
2026-06-11 13:52:00$137.33SELL380$52,185.40----
2026-06-11 13:51:00$137.31SELL380$52,177.80----
2026-06-11 13:50:00$137.09SELL380$52,094.20----
2026-06-11 13:49:00$137.39SELL380$52,208.20----
2026-06-11 13:48:00$137.30SELL380$52,174.00----
2026-06-11 13:47:00$137.27SELL380$52,162.60----
2026-06-11 13:46:00$137.26SELL380$52,158.80----
2026-06-11 13:45:00$137.19SELL380$52,132.20----
2026-06-11 13:44:00$137.30SELL380$52,174.00----
2026-06-11 13:43:00$137.32SELL380$52,181.60----
2026-06-11 13:42:00$137.27SELL380$52,162.60----
2026-06-11 13:41:00$137.14SELL380$52,113.20----
2026-06-11 13:40:00$137.04SELL380$52,075.20----
2026-06-11 13:39:00$136.90SELL380$52,022.00----
2026-06-11 13:38:00$136.85SELL380$52,003.00----
2026-06-11 13:37:00$136.90SELL380$52,022.00----
2026-06-11 13:36:00$136.83SELL380$51,995.40----
2026-06-11 13:35:00$136.93SELL380$52,033.40----
2026-06-11 13:34:00$136.86SELL380$52,006.80----
2026-06-11 13:32:00$136.77SELL380$51,972.60----
2026-06-11 13:31:00$136.76SELL380$51,968.80----
2026-06-11 13:30:00$136.83SELL380$51,995.40----
2026-06-09 15:14:00$135.13SELL380$51,349.40----
2026-06-09 15:13:00$135.16SELL380$51,360.80----
2026-06-09 15:12:00$135.14SELL380$51,353.20----
2026-06-09 15:10:00$135.13SELL380$51,351.30----
2026-06-09 15:09:00$135.15SELL380$51,355.10----
2026-06-09 15:08:00$135.23SELL380$51,385.50----
2026-06-09 15:07:00$135.19SELL380$51,370.30----
2026-06-09 15:06:00$135.15SELL380$51,357.00----
2026-06-09 15:05:00$135.10SELL380$51,338.00----
2026-06-09 15:04:00$135.18SELL380$51,366.50----
2026-06-09 15:03:00$135.13SELL380$51,349.40----
2026-06-09 15:02:00$135.16SELL380$51,362.70----
2026-06-09 14:59:00$135.09SELL380$51,334.20----
2026-06-09 14:58:00$135.19SELL380$51,372.20----
2026-06-09 14:57:00$135.17SELL380$51,362.70----
2026-06-09 14:56:00$135.20SELL380$51,374.10----
2026-06-09 14:55:00$135.13SELL380$51,347.50----
2026-06-09 14:53:00$135.13SELL380$51,347.50----
2026-06-09 10:08:00$135.18SELL380$51,368.40----
2026-06-09 09:48:00$135.25SELL380$51,395.00----
2026-06-09 09:47:00$135.26SELL380$51,398.80----
2026-06-09 09:46:00$135.42SELL380$51,459.60----
2026-06-09 09:45:00$135.31SELL380$51,417.80----
2026-06-09 09:44:00$135.38SELL380$51,444.40----
2026-06-09 09:43:00$135.34SELL380$51,429.20----
2026-06-09 09:42:00$135.41SELL380$51,455.80----
2026-06-09 09:41:00$135.33SELL380$51,425.40----
2026-06-09 09:40:00$135.31SELL380$51,417.80----
2026-06-09 09:37:00$135.29SELL380$51,410.20----
2026-06-09 09:36:00$135.30SELL380$51,414.00----
2026-06-09 09:34:00$135.13SELL380$51,349.40----
2026-06-09 09:33:00$135.49SELL380$51,486.20----
2026-06-09 09:32:00$135.50SELL380$51,490.00----
2026-06-09 09:31:00$135.28SELL380$51,406.40----
2026-06-05 09:31:00$135.51SELL370$50,138.70----
2026-06-05 09:30:00$135.49SELL370$50,131.30----
2026-06-04 15:59:00$135.14SELL390$52,704.60----
2026-06-04 15:58:00$135.04SELL390$52,665.60----
2026-06-04 15:57:00$135.07SELL390$52,677.30----
2026-06-04 15:56:00$135.03SELL390$52,661.70----
2026-06-04 15:55:00$134.92SELL390$52,616.90----
2026-06-04 15:54:00$135.14SELL390$52,704.60----
2026-06-04 15:53:00$135.18SELL390$52,720.20----
2026-06-04 15:52:00$135.30SELL390$52,767.00----
2026-06-04 15:51:00$135.38SELL390$52,798.00----
2026-06-04 15:50:00$135.27SELL390$52,755.30----
2026-06-04 15:49:00$135.17SELL390$52,716.30----
2026-06-04 15:48:00$135.02SELL390$52,657.80----
2026-06-04 15:47:00$134.81SELL390$52,575.90----
2026-06-04 15:44:00$134.89SELL390$52,607.10----
2026-06-04 15:43:00$134.85SELL390$52,591.50----
2026-06-04 15:42:00$134.87SELL390$52,599.30----
2026-06-04 15:41:00$134.79SELL390$52,568.10----
2026-06-04 15:40:00$134.90SELL390$52,611.00----
2026-06-04 15:39:00$134.90SELL390$52,611.00----
2026-06-04 15:38:00$134.83SELL390$52,583.70----
2026-06-04 15:37:00$135.00SELL390$52,650.00----
2026-06-04 15:36:00$135.06SELL390$52,673.40----
2026-06-04 15:35:00$135.14SELL390$52,704.60----
2026-06-04 15:34:00$135.20SELL390$52,728.00----
2026-06-04 15:33:00$135.21SELL390$52,729.90----
2026-06-04 15:32:00$135.16SELL390$52,712.40----
2026-06-04 15:31:00$135.10SELL390$52,689.00----
2026-06-04 15:30:00$135.08SELL390$52,681.20----
2026-06-04 15:29:00$135.14SELL390$52,702.60----
2026-06-04 15:28:00$135.13SELL390$52,702.60----
2026-06-04 15:27:00$135.09SELL390$52,683.10----
2026-06-04 15:26:00$135.09SELL390$52,685.10----
2026-06-04 15:25:00$135.07SELL390$52,675.40----
2026-06-04 15:24:00$135.05SELL390$52,671.40----
2026-06-04 15:23:00$135.02SELL390$52,657.80----
2026-06-04 15:22:00$135.00SELL390$52,650.00----
2026-06-04 15:21:00$134.98SELL390$52,642.20----
2026-06-04 15:20:00$135.02SELL390$52,655.90----
2026-06-04 15:19:00$135.04SELL390$52,665.60----
2026-06-04 15:18:00$135.04SELL390$52,665.60----
2026-06-04 15:17:00$135.04SELL390$52,665.60----
2026-06-04 15:16:00$135.03SELL390$52,661.70----
2026-06-04 15:15:00$135.00SELL390$52,650.00----
2026-06-04 15:14:00$135.01SELL390$52,653.90----
2026-06-04 15:13:00$135.05SELL390$52,669.50----
2026-06-04 15:12:00$135.07SELL390$52,675.40----
2026-06-04 15:11:00$135.12SELL390$52,696.80----
2026-06-04 15:10:00$135.08SELL390$52,681.20----
2026-06-04 15:09:00$135.09SELL390$52,685.10----
2026-06-04 15:08:00$135.08SELL390$52,681.20----
2026-06-04 15:07:00$134.98SELL390$52,642.20----
2026-06-04 15:06:00$134.94SELL390$52,626.60----
2026-06-04 15:05:00$134.90SELL390$52,611.00----
2026-06-04 15:04:00$134.81SELL390$52,575.90----
2026-06-04 15:03:00$134.83SELL390$52,583.70----
2026-06-04 15:02:00$134.88SELL390$52,603.20----
2026-06-04 15:01:00$134.88SELL390$52,603.20----
2026-06-04 15:00:00$134.84SELL390$52,587.60----
2026-06-04 14:59:00$134.81SELL390$52,573.90----
2026-06-04 14:58:00$134.87SELL390$52,599.30----
2026-06-04 14:57:00$134.85SELL390$52,589.60----
2026-06-04 14:56:00$134.83SELL390$52,583.70----
2026-06-04 14:55:00$134.83SELL390$52,583.70----
2026-06-04 14:54:00$134.79SELL390$52,568.10----
2026-06-04 14:37:00$134.78SELL390$52,564.20----
2026-06-04 14:35:00$134.79SELL390$52,568.10----
2026-06-04 14:34:00$134.78SELL390$52,564.20----
2026-06-04 14:33:00$134.78SELL390$52,564.20----
2026-06-04 14:04:00$134.81SELL390$52,575.90----
2026-06-04 14:02:00$134.86SELL390$52,593.40----
2026-06-04 14:01:00$134.90SELL390$52,609.10----
2026-06-04 14:00:00$134.81SELL390$52,575.90----
2026-06-04 13:59:00$134.92SELL390$52,618.80----
2026-06-04 13:58:00$134.92SELL390$52,618.80----
2026-06-04 13:57:00$134.91SELL390$52,614.90----
2026-06-04 13:56:00$134.89SELL390$52,607.10----
2026-06-04 13:55:00$134.85SELL390$52,591.50----
2026-06-04 13:29:00$134.79SELL390$52,566.10----
2026-06-04 13:28:00$134.79SELL390$52,568.10----
2026-06-04 13:27:00$134.87SELL390$52,597.40----
2026-06-04 13:26:00$134.93SELL390$52,622.70----
2026-06-04 13:25:00$134.90SELL390$52,611.00----
2026-06-04 13:24:00$134.87SELL390$52,599.30----
2026-06-04 13:23:00$134.82SELL390$52,579.80----
2026-06-04 13:22:00$134.82SELL390$52,577.90----
2026-06-04 13:21:00$134.79SELL390$52,568.10----
2026-06-04 13:20:00$134.81SELL390$52,575.90----
2026-06-04 13:19:00$134.86SELL390$52,595.40----
2026-06-04 13:18:00$134.90SELL390$52,611.00----
2026-06-04 13:17:00$134.97SELL390$52,638.30----
2026-06-04 13:16:00$134.95SELL390$52,628.60----
2026-06-04 13:15:00$134.89SELL390$52,607.10----
2026-06-04 13:14:00$135.06SELL390$52,673.40----
2026-06-04 13:13:00$135.13SELL390$52,700.70----
2026-06-04 13:12:00$135.13SELL390$52,700.70----
2026-06-04 13:11:00$135.08SELL390$52,681.20----
2026-06-04 13:10:00$135.10SELL390$52,687.10----
2026-06-04 13:09:00$135.20SELL390$52,728.00----
2026-06-04 13:08:00$135.28SELL390$52,759.20----
2026-06-04 13:07:00$135.36SELL390$52,790.40----
2026-06-04 13:06:00$135.35SELL390$52,786.50----
2026-06-04 13:05:00$135.44SELL390$52,821.60----
2026-06-04 13:04:00$135.41SELL390$52,810.30----
2026-06-04 13:03:00$135.42SELL390$52,813.80----
2026-06-04 13:02:00$135.57SELL390$52,870.40----
2026-06-04 13:01:00$135.59SELL390$52,880.10----
2026-06-04 13:00:00$135.45SELL390$52,825.50----
2026-06-04 12:59:00$135.47SELL390$52,833.30----
2026-06-04 12:58:00$135.60SELL390$52,884.00----
2026-06-04 12:57:00$135.63SELL390$52,895.70----
2026-06-04 12:56:00$135.62SELL390$52,891.80----
2026-06-04 12:55:00$135.54SELL390$52,860.60----
2026-06-04 12:54:00$135.45SELL390$52,825.50----
2026-06-04 12:53:00$135.44SELL390$52,821.60----
2026-06-04 12:52:00$135.41SELL390$52,809.90----
2026-06-04 12:51:00$135.34SELL390$52,782.60----
2026-06-04 12:50:00$135.34SELL390$52,782.60----
2026-06-04 12:49:00$135.40SELL390$52,806.00----
2026-06-04 12:48:00$135.30SELL390$52,767.00----
2026-06-04 12:47:00$135.37SELL390$52,794.30----
2026-06-04 12:46:00$135.32SELL390$52,774.80----
2026-06-04 12:45:00$135.28SELL390$52,759.20----
2026-06-04 12:44:00$135.25SELL390$52,747.50----
2026-06-04 12:43:00$135.30SELL390$52,767.00----
2026-06-04 12:42:00$135.18SELL390$52,720.20----
2026-06-04 12:41:00$135.12SELL390$52,696.80----
2026-06-04 12:40:00$135.07SELL390$52,677.30----
2026-06-04 12:39:00$135.20SELL390$52,728.00----
2026-06-04 12:38:00$135.14SELL390$52,704.60----
2026-06-04 12:37:00$134.99SELL390$52,646.10----
2026-06-04 12:36:00$134.89SELL390$52,607.10----
2026-06-04 12:35:00$134.81SELL390$52,575.90----
2026-06-04 12:34:00$134.70SELL390$52,533.00----
2026-06-04 12:33:00$134.64SELL390$52,509.60----
2026-06-04 12:32:00$134.63SELL390$52,505.70----
2026-06-04 12:31:00$134.50SELL390$52,455.00----
2026-06-04 12:30:00$134.54SELL390$52,470.60----
2026-06-04 12:29:00$134.50SELL390$52,455.00----
2026-06-04 12:28:00$134.40SELL390$52,416.00----
2026-06-04 12:27:00$134.43SELL390$52,427.70----
2026-06-04 12:26:00$134.33SELL390$52,388.70----
2026-06-04 12:25:00$134.32SELL390$52,384.80----
2026-06-04 12:24:00$134.38SELL390$52,408.20----
2026-06-04 12:23:00$134.41SELL390$52,419.90----
2026-06-04 12:22:00$134.36SELL390$52,400.40----
2026-06-04 12:21:00$134.39SELL390$52,412.10----
2026-06-04 12:20:00$134.37SELL390$52,404.30----
2026-06-04 12:19:00$134.40SELL390$52,416.00----
2026-06-04 12:18:00$134.39SELL390$52,412.10----
2026-06-04 12:17:00$134.39SELL390$52,412.10----
2026-06-04 12:16:00$134.34SELL390$52,392.60----
2026-06-04 12:15:00$134.37SELL390$52,404.30----
2026-06-04 12:14:00$134.30SELL390$52,377.00----
2026-06-04 12:13:00$134.32SELL390$52,384.80----
2026-06-04 12:12:00$134.29SELL390$52,373.10----
2026-06-04 12:11:00$134.32SELL390$52,384.80----
2026-06-04 12:10:00$134.33SELL390$52,388.70----
2026-06-04 12:09:00$134.36SELL390$52,400.40----
2026-06-04 12:08:00$134.33SELL390$52,388.70----
2026-06-04 12:07:00$134.25SELL390$52,357.50----
2026-06-04 12:06:00$134.21SELL390$52,341.90----
2026-06-04 12:05:00$134.26SELL390$52,361.40----
2026-06-04 12:04:00$134.30SELL390$52,377.00----
2026-06-04 12:03:00$134.28SELL390$52,369.20----
2026-06-04 12:02:00$134.28SELL390$52,369.20----
2026-06-04 12:01:00$134.30SELL390$52,377.00----
2026-06-04 12:00:00$134.40SELL390$52,416.00----
2026-06-04 11:59:00$134.38SELL390$52,408.20----
2026-06-04 11:58:00$134.40SELL390$52,416.00----
2026-06-04 11:57:00$134.33SELL390$52,388.70----
2026-06-04 11:56:00$134.40SELL390$52,416.00----
2026-06-04 11:55:00$134.24SELL390$52,353.60----
2026-06-04 11:54:00$134.26SELL390$52,361.40----
2026-06-04 11:53:00$134.26SELL390$52,361.40----
2026-06-04 11:52:00$134.23SELL390$52,349.70----
2026-06-04 11:51:00$134.25SELL390$52,357.50----
2026-06-04 11:50:00$134.17SELL390$52,326.30----
2026-06-04 11:49:00$134.16SELL390$52,322.40----
2026-06-04 11:48:00$134.16SELL390$52,322.40----
2026-06-04 11:47:00$134.22SELL390$52,345.80----
2026-06-04 11:46:00$134.21SELL390$52,341.90----
2026-06-04 11:45:00$134.12SELL390$52,306.80----
2026-06-04 11:44:00$134.16SELL390$52,322.40----
2026-06-04 11:43:00$134.20SELL390$52,338.00----
2026-06-04 11:42:00$134.09SELL390$52,295.10----
2026-06-04 11:41:00$134.11SELL390$52,302.90----
2026-06-04 11:40:00$134.33SELL390$52,388.70----
2026-06-04 11:39:00$134.42SELL390$52,423.80----
2026-06-04 11:38:00$134.44SELL390$52,431.60----
2026-06-04 11:37:00$134.39SELL390$52,412.10----
2026-06-04 11:36:00$134.59SELL390$52,490.10----
2026-06-04 11:35:00$134.50SELL390$52,455.00----
2026-06-04 11:34:00$134.41SELL390$52,419.90----
2026-06-04 11:33:00$134.30SELL390$52,377.00----
2026-06-04 11:32:00$134.42SELL390$52,423.80----
2026-06-04 11:31:00$134.46SELL390$52,439.40----
2026-06-04 11:30:00$134.37SELL390$52,404.30----
2026-06-04 11:29:00$134.58SELL390$52,486.20----
2026-06-04 11:28:00$134.33SELL390$52,388.70----
2026-06-04 11:27:00$134.48SELL390$52,447.20----
2026-06-04 11:26:00$134.38SELL390$52,408.20----
2026-06-04 11:25:00$134.40SELL390$52,416.00----
2026-06-04 11:24:00$134.38SELL390$52,408.20----
2026-06-04 11:23:00$134.29SELL390$52,373.10----
2026-06-04 11:22:00$134.27SELL390$52,365.30----
2026-06-04 11:21:00$134.19SELL390$52,334.10----
2026-06-04 11:20:00$134.16SELL390$52,322.40----
2026-06-04 11:19:00$134.04SELL390$52,275.60----
2026-06-04 11:18:00$133.98SELL390$52,252.20----
2026-06-04 11:17:00$133.98SELL390$52,252.20----
2026-06-04 11:16:00$133.97SELL390$52,248.30----
2026-06-04 11:15:00$133.87SELL390$52,209.30----
2026-06-04 11:14:00$133.86SELL390$52,205.40----
2026-06-04 11:13:00$133.76SELL390$52,166.40----
2026-06-04 11:12:00$133.85SELL390$52,201.50----
2026-06-04 11:11:00$133.85SELL390$52,201.50----
2026-06-04 11:10:00$133.75SELL390$52,162.50----
2026-06-04 11:09:00$133.71SELL390$52,146.90----
2026-06-04 11:08:00$133.73SELL390$52,154.70----
2026-06-04 11:07:00$133.72SELL390$52,150.80----
2026-06-04 11:06:00$133.60SELL390$52,104.00----
2026-06-04 11:05:00$133.64SELL390$52,119.60----
2026-06-04 11:04:00$133.65SELL390$52,123.50----
2026-06-04 11:03:00$133.67SELL390$52,131.30----
2026-06-04 11:02:00$133.61SELL390$52,107.90----
2026-06-04 11:01:00$133.67SELL390$52,131.30----
2026-06-04 11:00:00$133.51SELL390$52,068.90----
2026-06-04 10:59:00$133.53SELL390$52,076.70----
2026-06-04 10:58:00$133.53SELL390$52,076.70----
2026-06-04 10:57:00$133.52SELL390$52,072.80----
2026-06-04 10:56:00$133.32SELL390$51,994.80----
2026-06-04 10:55:00$133.35SELL390$52,006.50----
2026-06-04 10:54:00$133.35SELL390$52,006.50----
2026-06-04 10:53:00$133.39SELL390$52,022.10----
2026-06-04 10:52:00$133.35SELL390$52,006.50----
2026-06-04 10:51:00$133.27SELL390$51,975.30----
2026-06-04 10:50:00$133.23SELL390$51,959.70----
2026-06-04 10:49:00$133.25SELL390$51,967.50----
2026-06-04 10:48:00$133.16SELL390$51,932.40----
2026-06-04 10:47:00$132.99SELL390$51,866.10----
2026-06-04 10:46:00$132.87SELL390$51,819.30----
2026-06-04 10:45:00$132.95SELL390$51,850.50----
2026-06-04 10:44:00$132.91SELL390$51,834.90----
2026-06-04 10:43:00$132.89SELL390$51,827.10----
2026-06-04 10:42:00$132.79SELL390$51,788.10----
2026-06-04 10:41:00$132.89SELL390$51,827.10----
2026-06-04 10:40:00$132.84SELL390$51,807.60----
2026-06-04 10:39:00$132.84SELL390$51,807.60----
2026-06-04 10:38:00$132.74SELL390$51,768.60----
2026-06-04 10:37:00$132.87SELL390$51,819.30----
2026-06-04 10:36:00$132.84SELL390$51,807.60----
2026-06-04 10:35:00$132.75SELL390$51,772.50----
2026-06-04 10:34:00$132.71SELL390$51,756.90----
2026-06-04 10:33:00$132.80SELL390$51,792.00----
2026-06-04 10:32:00$132.72SELL390$51,760.80----
2026-06-04 10:31:00$132.93SELL390$51,842.70----
2026-06-04 10:30:00$132.86SELL390$51,815.40----
2026-06-04 10:29:00$132.92SELL390$51,838.80----
2026-06-04 10:28:00$132.74SELL390$51,768.60----
2026-06-04 10:27:00$132.91SELL390$51,834.90----
2026-06-04 10:26:00$133.12SELL390$51,916.80----
2026-06-04 10:25:00$133.30SELL390$51,987.00----
2026-06-04 10:24:00$133.34SELL390$52,002.60----
2026-06-04 10:23:00$133.23SELL390$51,959.70----
2026-06-04 10:22:00$133.19SELL390$51,944.10----
2026-06-04 10:21:00$133.18SELL390$51,940.20----
2026-06-04 10:20:00$132.88SELL390$51,823.20----
2026-06-04 10:19:00$132.80SELL390$51,792.00----
2026-06-04 10:18:00$132.64SELL390$51,729.60----
2026-06-04 10:17:00$132.55SELL390$51,694.50----
2026-06-04 10:16:00$132.53SELL390$51,686.70----
2026-06-04 10:13:00$132.46SELL390$51,659.40----
2026-06-04 10:12:00$132.69SELL390$51,749.10----
2026-06-04 10:11:00$132.63SELL390$51,725.70----
2026-06-04 10:10:00$132.71SELL390$51,756.90----
2026-06-04 10:09:00$132.75SELL390$51,772.50----
2026-06-04 10:08:00$132.64SELL390$51,729.60----
2026-06-04 10:07:00$132.81SELL390$51,795.90----
2026-06-04 10:06:00$132.95SELL390$51,850.50----
2026-06-04 10:05:00$132.84SELL390$51,807.60----
2026-06-04 10:04:00$132.68SELL390$51,745.20----
2026-06-04 10:03:00$132.63SELL390$51,725.70----
2026-06-04 10:02:00$132.85SELL390$51,811.50----
2026-06-04 10:01:00$133.01SELL390$51,873.90----
2026-06-04 10:00:00$132.88SELL390$51,823.20----
2026-06-04 09:59:00$132.85SELL390$51,811.50----
2026-06-04 09:58:00$132.82SELL390$51,799.80----
2026-06-04 09:57:00$133.00SELL390$51,870.00----
2026-06-04 09:56:00$132.79SELL390$51,788.10----
2026-06-04 09:55:00$132.74SELL390$51,768.60----
2026-06-04 09:54:00$132.80SELL390$51,792.00----
2026-06-04 09:53:00$132.56SELL390$51,698.40----
2026-06-04 09:52:00$132.57SELL390$51,702.30----
2026-06-04 09:51:00$132.77SELL390$51,780.30----
2026-06-04 09:50:00$132.63SELL390$51,725.70----
2026-06-04 09:49:00$132.72SELL390$51,760.80----
2026-06-04 09:48:00$132.75SELL390$51,772.50----
2026-06-04 09:47:00$132.85SELL390$51,811.50----
2026-06-04 09:46:00$132.90SELL390$51,831.00----
2026-06-04 09:45:00$132.63SELL390$51,725.70----
2026-06-04 09:44:00$132.50SELL390$51,675.00----
2026-06-04 09:43:00$132.40SELL390$51,636.00----
2026-06-04 09:42:00$132.31SELL390$51,600.90----
2026-06-04 09:41:00$132.53SELL390$51,686.70----
2026-06-04 09:40:00$132.41SELL390$51,639.90----
2026-06-04 09:39:00$132.20SELL390$51,558.00----
2026-06-04 09:38:00$132.15SELL390$51,538.50----
2026-06-04 09:37:00$132.49SELL390$51,671.10----
2026-06-04 09:36:00$132.35SELL390$51,616.50----
2026-06-04 09:35:00$132.07SELL390$51,507.30----
2026-06-04 09:34:00$132.21SELL390$51,561.90----
2026-06-04 09:33:00$132.03SELL390$51,491.70----
2026-06-04 09:32:00$131.82SELL390$51,409.80----
2026-06-02 11:49:00$131.84SELL390$51,417.60----
2026-06-02 11:48:00$131.85SELL390$51,421.50----
2026-06-02 11:47:00$131.91SELL390$51,444.90----
2026-06-02 11:46:00$131.88SELL390$51,433.20----
2026-06-02 11:38:00$131.83SELL390$51,413.70----
2026-06-02 11:37:00$131.90SELL390$51,441.00----
2026-06-02 11:36:00$131.95SELL390$51,460.50----
2026-06-02 11:35:00$131.85SELL390$51,421.50----
2026-06-02 11:34:00$131.93SELL390$51,452.70----
2026-06-02 11:33:00$132.01SELL390$51,483.90----
2026-06-02 11:32:00$132.08SELL390$51,511.20----
2026-06-02 11:31:00$132.03SELL390$51,491.70----
2026-06-02 11:30:00$131.98SELL390$51,472.20----
2026-06-02 11:29:00$131.98SELL390$51,472.20----
2026-06-02 11:28:00$131.98SELL390$51,472.20----
2026-06-02 11:27:00$131.97SELL390$51,468.30----
2026-06-02 11:26:00$131.93SELL390$51,452.70----
2026-06-02 11:25:00$132.08SELL390$51,511.20----
2026-06-02 11:24:00$131.98SELL390$51,472.20----
2026-06-02 11:23:00$132.05SELL390$51,499.50----
2026-06-02 11:22:00$132.17SELL390$51,546.30----
2026-06-02 11:21:00$132.23SELL390$51,569.70----
2026-06-02 11:20:00$132.08SELL390$51,511.20----
2026-06-02 11:19:00$132.02SELL390$51,487.80----
2026-06-02 11:18:00$131.97SELL390$51,468.30----
2026-06-02 11:17:00$131.94SELL390$51,456.60----
2026-06-02 11:16:00$132.01SELL390$51,483.90----
2026-06-02 11:15:00$131.93SELL390$51,452.70----
2026-06-02 11:14:00$132.03SELL390$51,491.70----
2026-06-02 11:13:00$132.13SELL390$51,530.70----
2026-06-02 11:12:00$132.25SELL390$51,577.50----
2026-06-02 11:11:00$132.26SELL390$51,581.40----
2026-06-02 11:10:00$132.30SELL390$51,597.00----
2026-06-02 11:09:00$132.38SELL390$51,628.20----
2026-06-02 11:08:00$132.25SELL390$51,577.50----
2026-06-02 11:07:00$132.33SELL390$51,608.70----
2026-06-02 11:06:00$132.37SELL390$51,624.30----
2026-06-02 11:05:00$132.41SELL390$51,639.90----
2026-06-02 11:04:00$132.31SELL390$51,600.90----
2026-06-02 11:03:00$132.36SELL390$51,620.40----
2026-06-02 11:02:00$132.20SELL390$51,558.00----
2026-06-02 11:01:00$132.12SELL390$51,526.80----
2026-06-02 11:00:00$132.12SELL390$51,526.80----
2026-06-02 10:59:00$131.85SELL390$51,421.50----
2026-06-02 10:58:00$131.85SELL390$51,421.50----
2026-06-02 10:57:00$131.83SELL390$51,413.70----
2026-06-02 10:56:00$131.68SELL390$51,355.20----
2026-06-02 10:53:00$131.54SELL390$51,300.60----
2026-06-02 09:49:00$131.62SELL390$51,331.80----
2026-06-02 09:48:00$131.89SELL390$51,437.10----
2026-06-02 09:47:00$131.86SELL390$51,425.40----
2026-06-02 09:46:00$132.02SELL390$51,487.80----
2026-06-02 09:45:00$131.93SELL390$51,452.70----
2026-06-02 09:44:00$131.35SELL390$51,226.50----
2026-06-02 09:43:00$131.39SELL390$51,242.10----
2026-06-02 09:42:00$131.22SELL390$51,175.80----
2026-06-02 09:41:00$131.45SELL390$51,265.50----
2026-06-02 09:40:00$131.50SELL390$51,285.00----
2026-06-02 09:39:00$131.32SELL390$51,214.80----
2026-06-02 09:38:00$131.19SELL390$51,164.10----
2026-06-02 09:37:00$130.96SELL390$51,074.40----
2026-06-02 09:36:00$131.09SELL390$51,125.10----
2026-06-02 09:35:00$130.76SELL390$50,996.40----
2026-06-02 09:34:00$130.19SELL390$50,774.10----
2026-06-02 09:33:00$129.81SELL390$50,625.90----
2026-06-02 09:32:00$129.63SELL390$50,555.70----
2026-06-02 09:31:00$129.54SELL390$50,520.60----
2026-06-02 09:30:00$129.07SELL390$50,337.30----
2026-06-01 15:59:00$129.07SELL410$52,918.70----
2026-06-01 15:58:00$128.87SELL410$52,836.70----
2026-06-01 15:57:00$128.82SELL410$52,816.20----
2026-06-01 15:56:00$128.76SELL410$52,791.60----
2026-06-01 15:55:00$128.69SELL410$52,760.90----
2026-06-01 15:54:00$128.62SELL410$52,734.20----
2026-06-01 15:53:00$128.67SELL410$52,754.70----
2026-06-01 15:52:00$128.93SELL410$52,861.30----
2026-06-01 15:51:00$128.94SELL410$52,865.40----
2026-06-01 15:50:00$128.87SELL410$52,836.70----
2026-06-01 15:49:00$128.88SELL410$52,840.80----
2026-06-01 15:48:00$128.82SELL410$52,816.20----
2026-06-01 15:47:00$128.70SELL410$52,767.00----
2026-06-01 15:46:00$128.71SELL410$52,771.10----
2026-06-01 15:45:00$128.72SELL410$52,775.20----
2026-06-01 15:44:00$128.68SELL410$52,758.80----
2026-06-01 15:43:00$128.70SELL410$52,767.00----
2026-06-01 15:42:00$128.64SELL410$52,742.40----
2026-06-01 15:41:00$128.70SELL410$52,767.00----
2026-06-01 15:40:00$128.76SELL410$52,791.60----
2026-06-01 15:39:00$128.79SELL410$52,803.90----
2026-06-01 15:38:00$128.71SELL410$52,771.10----
2026-06-01 15:37:00$128.63SELL410$52,738.30----
2026-06-01 15:36:00$128.66SELL410$52,750.60----
2026-06-01 15:35:00$128.61SELL410$52,730.10----
2026-06-01 15:34:00$128.61SELL410$52,728.10----
2026-06-01 15:33:00$128.57SELL410$52,713.70----
2026-06-01 15:32:00$128.55SELL410$52,705.50----
2026-06-01 15:31:00$128.57SELL410$52,713.70----
2026-06-01 15:30:00$128.55SELL410$52,705.50----
2026-06-01 15:29:00$128.44SELL410$52,660.40----
2026-06-01 15:28:00$128.39SELL410$52,639.90----
2026-06-01 15:27:00$128.47SELL410$52,670.60----
2026-06-01 15:26:00$128.47SELL410$52,670.60----
2026-06-01 15:25:00$128.43SELL410$52,656.30----
2026-06-01 15:24:00$128.47SELL410$52,670.60----
2026-06-01 15:23:00$128.38SELL410$52,634.00----
2026-06-01 15:22:00$128.42SELL410$52,650.10----
2026-06-01 15:21:00$128.39SELL410$52,639.90----
2026-06-01 15:20:00$128.38SELL410$52,635.80----
2026-06-01 15:19:00$128.36SELL410$52,627.60----
2026-06-01 15:18:00$128.26SELL410$52,586.60----
2026-06-01 15:17:00$128.25SELL410$52,580.40----
2026-06-01 15:16:00$128.25SELL410$52,582.50----
2026-06-01 15:15:00$128.24SELL410$52,578.40----
2026-06-01 15:14:00$128.20SELL410$52,562.00----
2026-06-01 15:13:00$128.27SELL410$52,590.70----
2026-06-01 15:12:00$128.29SELL410$52,598.90----
2026-06-01 15:11:00$128.35SELL410$52,623.50----
2026-06-01 15:10:00$128.35SELL410$52,623.50----
2026-06-01 15:09:00$128.35SELL410$52,621.40----
2026-06-01 15:08:00$128.35SELL410$52,623.50----
2026-06-01 15:07:00$128.35SELL410$52,623.50----
2026-06-01 15:06:00$128.31SELL410$52,607.10----
2026-06-01 15:05:00$128.27SELL410$52,592.40----
2026-06-01 15:04:00$128.39SELL410$52,639.90----
2026-06-01 15:03:00$128.43SELL410$52,656.30----
2026-06-01 15:02:00$128.39SELL410$52,639.90----
2026-06-01 15:01:00$128.36SELL410$52,625.60----
2026-06-01 15:00:00$128.38SELL410$52,635.80----
2026-06-01 14:59:00$128.38SELL410$52,635.80----
2026-06-01 14:58:00$128.40SELL410$52,644.00----
2026-06-01 14:57:00$128.42SELL410$52,652.20----
2026-06-01 14:56:00$128.49SELL410$52,678.90----
2026-06-01 14:55:00$128.47SELL410$52,672.70----
2026-06-01 14:54:00$128.50SELL410$52,682.90----
2026-06-01 14:53:00$128.49SELL410$52,680.90----
2026-06-01 14:52:00$128.49SELL410$52,680.90----
2026-06-01 14:51:00$128.43SELL410$52,656.30----
2026-06-01 14:50:00$128.44SELL410$52,660.40----
2026-06-01 14:49:00$128.47SELL410$52,672.70----
2026-06-01 14:48:00$128.47SELL410$52,670.60----
2026-06-01 14:47:00$128.45SELL410$52,664.50----
2026-06-01 14:46:00$128.40SELL410$52,644.00----
2026-06-01 14:45:00$128.38SELL410$52,635.80----
2026-06-01 14:44:00$128.42SELL410$52,652.20----
2026-06-01 14:43:00$128.39SELL410$52,639.90----
2026-06-01 14:42:00$128.43SELL410$52,656.30----
2026-06-01 14:41:00$128.47SELL410$52,670.60----
2026-06-01 14:40:00$128.45SELL410$52,664.50----
2026-06-01 14:39:00$128.42SELL410$52,652.20----
2026-06-01 14:38:00$128.39SELL410$52,639.90----
2026-06-01 14:37:00$128.34SELL410$52,619.40----
2026-06-01 14:36:00$128.39SELL410$52,637.90----
2026-06-01 14:35:00$128.29SELL410$52,596.90----
2026-06-01 14:34:00$128.23SELL410$52,574.30----
2026-06-01 14:33:00$128.24SELL410$52,578.40----
2026-06-01 14:32:00$128.21SELL410$52,566.10----
2026-06-01 14:31:00$128.19SELL410$52,557.90----
2026-06-01 14:30:00$128.34SELL410$52,619.40----
2026-06-01 14:29:00$128.41SELL410$52,646.10----
2026-06-01 14:28:00$128.47SELL410$52,670.60----
2026-06-01 14:27:00$128.38SELL410$52,635.80----
2026-06-01 14:26:00$128.44SELL410$52,660.40----
2026-06-01 14:25:00$128.46SELL410$52,668.60----
2026-06-01 14:24:00$128.46SELL410$52,668.60----
2026-06-01 14:23:00$128.46SELL410$52,668.60----
2026-06-01 14:22:00$128.48SELL410$52,676.80----
2026-06-01 14:21:00$128.48SELL410$52,676.80----
2026-06-01 14:20:00$128.47SELL410$52,672.70----
2026-06-01 14:19:00$128.55SELL410$52,705.50----
2026-06-01 14:18:00$128.43SELL410$52,654.20----
2026-06-01 14:17:00$128.36SELL410$52,625.60----
2026-06-01 14:16:00$128.34SELL410$52,619.40----
2026-06-01 14:15:00$128.37SELL410$52,631.70----
2026-06-01 14:14:00$128.38SELL410$52,635.80----
2026-06-01 14:13:00$128.33SELL410$52,615.30----
2026-06-01 14:12:00$128.28SELL410$52,592.80----
2026-06-01 14:11:00$128.27SELL410$52,590.70----
2026-06-01 14:10:00$128.31SELL410$52,607.10----
2026-06-01 14:09:00$128.27SELL410$52,590.70----
2026-06-01 14:08:00$128.20SELL410$52,562.00----
2026-06-01 14:07:00$128.21SELL410$52,566.10----
2026-06-01 14:06:00$128.15SELL410$52,539.40----
2026-06-01 14:05:00$128.25SELL410$52,582.50----
2026-06-01 14:04:00$128.18SELL410$52,553.80----
2026-06-01 14:03:00$128.16SELL410$52,545.60----
2026-06-01 14:02:00$128.16SELL410$52,545.60----
2026-06-01 14:01:00$128.18SELL410$52,552.10----
2026-06-01 14:00:00$128.17SELL410$52,549.70----
2026-06-01 13:59:00$128.16SELL410$52,545.60----
2026-06-01 13:58:00$128.16SELL410$52,545.60----
2026-06-01 13:57:00$128.16SELL410$52,545.60----
2026-06-01 13:56:00$128.08SELL410$52,512.80----
2026-06-01 13:55:00$128.07SELL410$52,508.70----
2026-06-01 13:54:00$127.98SELL410$52,471.80----
2026-06-01 13:53:00$128.03SELL410$52,492.30----
2026-06-01 13:52:00$128.01SELL410$52,484.10----
2026-06-01 13:51:00$128.04SELL410$52,496.40----
2026-06-01 13:50:00$127.77SELL410$52,385.70----
2026-06-01 13:49:00$127.86SELL410$52,422.60----
2026-06-01 13:48:00$127.92SELL410$52,447.20----
2026-06-01 13:47:00$127.75SELL410$52,377.50----
2026-06-01 13:46:00$127.82SELL410$52,406.20----
2026-06-01 13:45:00$127.84SELL410$52,414.40----
2026-06-01 13:44:00$127.81SELL410$52,402.10----
2026-06-01 13:43:00$127.80SELL410$52,398.00----
2026-06-01 13:42:00$127.74SELL410$52,373.40----
2026-06-01 13:41:00$127.76SELL410$52,381.60----
2026-06-01 13:40:00$127.84SELL410$52,414.40----
2026-06-01 13:39:00$127.84SELL410$52,414.40----
2026-06-01 13:38:00$127.76SELL410$52,379.60----
2026-06-01 13:37:00$127.76SELL410$52,379.60----
2026-06-01 13:36:00$127.83SELL410$52,410.30----
2026-06-01 13:35:00$127.80SELL410$52,395.90----
2026-06-01 13:34:00$127.89SELL410$52,432.90----
2026-06-01 13:33:00$127.83SELL410$52,410.30----
2026-06-01 13:32:00$127.86SELL410$52,422.60----
2026-06-01 13:31:00$127.80SELL410$52,398.00----
2026-06-01 13:30:00$127.83SELL410$52,410.30----
2026-06-01 13:29:00$127.63SELL410$52,328.30----
2026-06-01 13:28:00$127.45SELL410$52,252.40----
2026-06-01 13:27:00$127.45SELL410$52,252.40----
2026-06-01 13:26:00$127.49SELL410$52,268.90----
2026-06-01 13:25:00$127.41SELL410$52,238.10----
2026-06-01 13:24:00$127.39SELL410$52,229.90----
2026-06-01 13:23:00$127.41SELL410$52,236.10----
2026-06-01 13:22:00$127.52SELL410$52,283.20----
2026-06-01 13:21:00$127.44SELL410$52,250.40----
2026-06-01 13:20:00$127.45SELL410$52,254.50----
2026-06-01 13:19:00$127.45SELL410$52,252.40----
2026-06-01 13:18:00$127.38SELL410$52,225.80----
2026-06-01 13:17:00$127.34SELL410$52,209.40----
2026-06-01 13:16:00$127.30SELL410$52,193.00----
2026-06-01 13:15:00$127.39SELL410$52,227.90----
2026-06-01 13:14:00$127.40SELL410$52,234.00----
2026-06-01 13:13:00$127.38SELL410$52,225.80----
2026-06-01 13:12:00$127.42SELL410$52,241.20----
2026-06-01 13:11:00$127.41SELL410$52,238.10----
2026-06-01 13:10:00$127.40SELL410$52,234.00----
2026-06-01 13:09:00$127.38SELL410$52,225.80----
2026-06-01 13:08:00$127.49SELL410$52,270.90----
2026-06-01 13:07:00$127.51SELL410$52,279.10----
2026-06-01 13:06:00$127.56SELL410$52,299.60----
2026-06-01 13:05:00$127.49SELL410$52,272.40----
2026-06-01 13:04:00$127.47SELL410$52,262.70----
2026-06-01 13:03:00$127.48SELL410$52,264.80----
2026-06-01 13:02:00$127.52SELL410$52,283.20----
2026-06-01 13:01:00$127.46SELL410$52,258.60----
2026-06-01 13:00:00$127.45SELL410$52,254.50----
2026-06-01 12:59:00$127.52SELL410$52,282.30----
2026-06-01 12:58:00$127.51SELL410$52,279.10----
2026-06-01 12:57:00$127.60SELL410$52,316.00----
2026-06-01 12:56:00$127.70SELL410$52,354.90----
2026-06-01 12:55:00$127.59SELL410$52,311.90----
2026-06-01 12:54:00$127.58SELL410$52,305.80----
2026-06-01 12:53:00$127.52SELL410$52,283.20----
2026-06-01 12:52:00$127.57SELL410$52,301.60----
2026-06-01 12:51:00$127.56SELL410$52,299.60----
2026-06-01 12:50:00$127.55SELL410$52,295.50----
2026-06-01 12:49:00$127.63SELL410$52,328.30----
2026-06-01 12:48:00$127.63SELL410$52,328.30----
2026-06-01 12:47:00$127.60SELL410$52,316.00----
2026-06-01 12:46:00$127.57SELL410$52,303.70----
2026-06-01 12:45:00$127.54SELL410$52,291.40----
2026-06-01 12:44:00$127.66SELL410$52,338.60----
2026-06-01 12:43:00$127.61SELL410$52,320.10----
2026-06-01 12:42:00$127.64SELL410$52,332.40----
2026-06-01 12:41:00$127.69SELL410$52,350.90----
2026-06-01 12:40:00$127.65SELL410$52,334.40----
2026-06-01 12:39:00$127.62SELL410$52,322.10----
2026-06-01 12:38:00$127.59SELL410$52,311.90----
2026-06-01 12:37:00$127.54SELL410$52,291.40----
2026-06-01 12:36:00$127.48SELL410$52,266.80----
2026-06-01 12:35:00$127.42SELL410$52,240.10----
2026-06-01 12:34:00$127.38SELL410$52,225.80----
2026-06-01 12:33:00$127.35SELL410$52,211.40----
2026-06-01 12:32:00$127.33SELL410$52,205.30----
2026-06-01 12:31:00$127.34SELL410$52,209.40----
2026-06-01 12:30:00$127.30SELL410$52,190.90----
2026-06-01 12:29:00$127.34SELL410$52,209.40----
2026-06-01 12:27:00$127.34SELL410$52,207.40----
2026-06-01 12:26:00$127.37SELL410$52,221.70----
2026-06-01 12:25:00$127.41SELL410$52,238.10----
2026-06-01 12:24:00$127.44SELL410$52,248.40----
2026-06-01 12:23:00$127.46SELL410$52,258.60----
2026-06-01 12:22:00$127.53SELL410$52,285.20----
2026-06-01 12:21:00$127.46SELL410$52,258.60----
2026-06-01 12:20:00$127.47SELL410$52,262.70----
2026-06-01 12:19:00$127.42SELL410$52,242.20----
2026-06-01 12:18:00$127.37SELL410$52,221.70----
2026-06-01 12:17:00$127.30SELL410$52,193.00----
2026-06-01 12:16:00$127.34SELL410$52,207.40----
2026-06-01 12:15:00$127.35SELL410$52,213.50----
2026-06-01 12:14:00$127.29SELL410$52,188.90----
2026-06-01 12:13:00$127.30SELL410$52,193.00----
2026-06-01 12:12:00$127.29SELL410$52,186.90----
2026-06-01 12:11:00$127.33SELL410$52,203.20----
2026-06-01 12:10:00$127.30SELL410$52,193.00----
2026-06-01 12:09:00$127.46SELL410$52,258.60----
2026-06-01 12:08:00$127.51SELL410$52,277.10----
2026-06-01 12:07:00$127.45SELL410$52,254.50----
2026-06-01 12:06:00$127.45SELL410$52,254.50----
2026-06-01 12:05:00$127.51SELL410$52,277.10----
2026-06-01 12:04:00$127.49SELL410$52,270.90----
2026-06-01 12:03:00$127.50SELL410$52,275.00----
2026-06-01 12:02:00$127.47SELL410$52,260.60----
2026-06-01 12:01:00$127.39SELL410$52,229.90----
2026-06-01 12:00:00$127.41SELL410$52,238.10----
2026-06-01 11:59:00$127.41SELL410$52,238.10----
2026-06-01 11:58:00$127.55SELL410$52,295.50----
2026-06-01 11:57:00$127.65SELL410$52,334.40----
2026-06-01 11:56:00$127.62SELL410$52,324.20----
2026-06-01 11:55:00$127.58SELL410$52,307.80----
2026-06-01 11:54:00$127.59SELL410$52,311.90----
2026-06-01 11:53:00$127.62SELL410$52,324.20----
2026-06-01 11:52:00$127.58SELL410$52,307.80----
2026-06-01 11:51:00$127.56SELL410$52,299.60----
2026-06-01 11:50:00$127.56SELL410$52,299.60----
2026-06-01 11:49:00$127.52SELL410$52,283.20----
2026-06-01 11:48:00$127.49SELL410$52,270.90----
2026-06-01 11:47:00$127.51SELL410$52,279.10----
2026-06-01 11:46:00$127.51SELL410$52,279.10----
2026-06-01 11:45:00$127.58SELL410$52,307.80----
2026-06-01 11:44:00$127.67SELL410$52,344.70----
2026-06-01 11:43:00$127.64SELL410$52,332.40----
2026-06-01 11:42:00$127.54SELL410$52,291.40----
2026-06-01 11:41:00$127.61SELL410$52,320.10----
2026-06-01 11:40:00$127.67SELL410$52,344.70----
2026-06-01 11:39:00$127.73SELL410$52,369.30----
2026-06-01 11:38:00$127.74SELL410$52,373.40----
2026-06-01 11:37:00$127.75SELL410$52,377.50----
2026-06-01 11:36:00$127.67SELL410$52,344.70----
2026-06-01 11:35:00$127.64SELL410$52,332.40----
2026-06-01 11:34:00$127.67SELL410$52,344.70----
2026-06-01 11:33:00$127.60SELL410$52,316.00----
2026-06-01 11:32:00$127.70SELL410$52,357.00----
2026-06-01 11:31:00$127.71SELL410$52,361.10----
2026-06-01 11:30:00$127.61SELL410$52,320.10----
2026-06-01 11:29:00$127.42SELL410$52,242.20----
2026-06-01 11:28:00$127.32SELL410$52,201.20----
2026-06-01 11:27:00$127.45SELL410$52,254.50----
2026-06-01 11:26:00$127.42SELL410$52,242.20----
2026-06-01 11:25:00$127.48SELL410$52,266.80----
2026-06-01 11:24:00$127.46SELL410$52,258.60----
2026-06-01 11:23:00$127.35SELL410$52,213.50----
2026-06-01 11:22:00$127.34SELL410$52,209.40----
2026-06-01 11:21:00$127.32SELL410$52,201.20----
2026-06-01 11:20:00$127.28SELL410$52,184.80----
2026-05-27 09:32:00$127.45SELL400$50,980.00----
2026-05-27 09:31:00$127.07SELL400$50,828.00----
2026-05-27 09:30:00$127.42SELL400$50,968.00----
2026-05-26 10:10:00$127.02SELL400$50,808.00----
2026-05-26 10:09:00$126.94SELL400$50,776.00----
2026-05-26 10:07:00$126.98SELL400$50,792.00----
2026-05-26 10:06:00$126.92SELL400$50,768.00----
2026-05-26 10:05:00$127.01SELL400$50,804.00----
2026-05-26 10:04:00$127.03SELL400$50,812.00----
2026-05-26 09:58:00$126.93SELL400$50,772.00----
2026-05-26 09:57:00$126.97SELL400$50,788.00----
2026-05-26 09:52:00$126.94SELL400$50,776.00----
2026-05-26 09:42:00$126.97SELL400$50,788.00----
2026-05-26 09:41:00$127.02SELL400$50,808.00----
2026-05-26 09:40:00$127.07SELL400$50,828.00----
2026-05-26 09:39:00$127.25SELL400$50,900.00----
2026-05-26 09:38:00$127.14SELL400$50,856.00----
2026-05-26 09:37:00$127.00SELL400$50,800.00----
2026-05-26 09:34:00$127.21SELL400$50,884.00----
2026-05-26 09:33:00$127.30SELL400$50,920.00----
2026-05-26 09:32:00$127.26SELL400$50,904.00----
2026-05-26 09:31:00$126.65SELL400$50,660.00----
2026-05-26 09:30:00$126.66SELL400$50,664.00----
2026-05-22 13:30:00$126.04SELL400$50,416.00----
2026-05-22 13:29:00$126.07SELL400$50,428.00----
2026-05-22 09:33:00$126.00SELL400$50,400.00----
2026-05-22 09:31:00$126.12SELL400$50,448.00----
2026-05-22 09:30:00$125.99SELL400$50,396.00----
2026-05-20 09:36:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%2
2026-05-20 09:35:00$120.09BUY420$50,437.802026-05-22 09:30:00$125.99Sold$2,478.004.91%2
2026-05-20 09:34:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%2
2026-05-20 09:33:00$120.04BUY420$50,416.802026-05-22 09:30:00$125.99Sold$2,499.004.96%2
2026-05-20 09:32:00$120.01BUY420$50,404.202026-05-22 09:30:00$125.99Sold$2,511.604.98%2
2026-05-19 15:59:00$119.99BUY420$50,395.802026-05-22 09:30:00$125.99Sold$2,520.005%3
2026-05-19 15:58:00$119.95BUY420$50,379.002026-05-22 09:30:00$125.99Sold$2,536.805.04%3
2026-05-19 15:57:00$120.00BUY420$50,400.002026-05-22 09:30:00$125.99Sold$2,515.804.99%3
2026-05-19 15:56:00$119.92BUY420$50,366.402026-05-22 09:30:00$125.99Sold$2,549.405.06%3
2026-05-19 15:55:00$119.92BUY420$50,366.402026-05-22 09:30:00$125.99Sold$2,549.405.06%3
2026-05-19 15:54:00$119.84BUY420$50,332.802026-05-22 09:30:00$125.99Sold$2,583.005.13%3
2026-05-19 15:53:00$119.90BUY420$50,358.002026-05-22 09:30:00$125.99Sold$2,557.805.08%3
2026-05-19 15:52:00$119.90BUY420$50,358.002026-05-22 09:30:00$125.99Sold$2,557.805.08%3
2026-05-19 15:51:00$119.95BUY420$50,379.002026-05-22 09:30:00$125.99Sold$2,536.805.04%3
2026-05-19 15:50:00$119.93BUY420$50,370.602026-05-22 09:30:00$125.99Sold$2,545.205.05%3
2026-05-19 15:49:00$120.07BUY420$50,429.402026-05-22 09:30:00$125.99Sold$2,486.404.93%3
2026-05-19 15:48:00$120.13BUY420$50,454.602026-05-22 09:30:00$125.99Sold$2,461.204.88%3
2026-05-19 15:47:00$120.18BUY420$50,475.602026-05-22 09:30:00$125.99Sold$2,440.204.83%3
2026-05-19 15:46:00$120.15BUY420$50,463.002026-05-22 09:30:00$125.99Sold$2,452.804.86%3
2026-05-19 15:45:00$120.18BUY420$50,475.602026-05-22 09:30:00$125.99Sold$2,440.204.83%3
2026-05-19 15:44:00$120.07BUY420$50,429.402026-05-22 09:30:00$125.99Sold$2,486.404.93%3
2026-05-19 15:43:00$120.13BUY420$50,454.602026-05-22 09:30:00$125.99Sold$2,461.204.88%3
2026-05-19 15:42:00$120.11BUY420$50,446.202026-05-22 09:30:00$125.99Sold$2,469.604.9%3
2026-05-19 15:41:00$120.13BUY420$50,454.602026-05-22 09:30:00$125.99Sold$2,461.204.88%3
2026-05-19 15:40:00$120.11BUY420$50,446.202026-05-22 09:30:00$125.99Sold$2,469.604.9%3
2026-05-19 15:39:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:38:00$120.08BUY420$50,433.602026-05-22 09:30:00$125.99Sold$2,482.204.92%3
2026-05-19 15:37:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:36:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:35:00$119.93BUY420$50,370.602026-05-22 09:30:00$125.99Sold$2,545.205.05%3
2026-05-19 15:34:00$119.96BUY420$50,383.202026-05-22 09:30:00$125.99Sold$2,532.605.03%3
2026-05-19 15:33:00$120.06BUY420$50,425.202026-05-22 09:30:00$125.99Sold$2,490.604.94%3
2026-05-19 15:32:00$120.10BUY420$50,442.002026-05-22 09:30:00$125.99Sold$2,473.804.9%3
2026-05-19 15:31:00$120.09BUY420$50,437.802026-05-22 09:30:00$125.99Sold$2,478.004.91%3
2026-05-19 15:30:00$120.10BUY420$50,442.002026-05-22 09:30:00$125.99Sold$2,473.804.9%3
2026-05-19 15:29:00$120.27BUY420$50,513.402026-05-22 09:30:00$125.99Sold$2,402.404.76%3
2026-05-19 15:28:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 15:27:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 15:26:00$120.22BUY420$50,492.402026-05-22 09:30:00$125.99Sold$2,423.404.8%3
2026-05-19 15:25:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 15:24:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 15:23:00$120.31BUY420$50,530.202026-05-22 09:30:00$125.99Sold$2,385.604.72%3
2026-05-19 15:22:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%3
2026-05-19 15:21:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 15:20:00$120.43BUY420$50,580.602026-05-22 09:30:00$125.99Sold$2,335.204.62%3
2026-05-19 15:19:00$120.48BUY420$50,601.602026-05-22 09:30:00$125.99Sold$2,314.204.57%3
2026-05-19 15:18:00$120.48BUY420$50,601.602026-05-22 09:30:00$125.99Sold$2,314.204.57%3
2026-05-19 15:17:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 15:16:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 15:15:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 15:14:00$120.51BUY420$50,614.202026-05-22 09:30:00$125.99Sold$2,301.604.55%3
2026-05-19 15:13:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 15:12:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 15:11:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 15:10:00$120.45BUY420$50,589.002026-05-22 09:30:00$125.99Sold$2,326.804.6%3
2026-05-19 15:09:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 15:08:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 15:07:00$120.46BUY420$50,593.202026-05-22 09:30:00$125.99Sold$2,322.604.59%3
2026-05-19 15:06:00$120.45BUY420$50,589.002026-05-22 09:30:00$125.99Sold$2,326.804.6%3
2026-05-19 15:05:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 15:04:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 15:03:00$120.39BUY420$50,563.802026-05-22 09:30:00$125.99Sold$2,352.004.65%3
2026-05-19 15:02:00$120.35BUY420$50,547.002026-05-22 09:30:00$125.99Sold$2,368.804.69%3
2026-05-19 15:01:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 15:00:00$120.37BUY420$50,555.402026-05-22 09:30:00$125.99Sold$2,360.404.67%3
2026-05-19 14:59:00$120.37BUY420$50,555.402026-05-22 09:30:00$125.99Sold$2,360.404.67%3
2026-05-19 14:58:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%3
2026-05-19 14:57:00$120.39BUY420$50,563.802026-05-22 09:30:00$125.99Sold$2,352.004.65%3
2026-05-19 14:56:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 14:55:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 14:54:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 14:53:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 12:26:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 12:25:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 12:24:00$120.43BUY420$50,580.602026-05-22 09:30:00$125.99Sold$2,335.204.62%3
2026-05-19 12:23:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 12:22:00$120.21BUY420$50,488.202026-05-22 09:30:00$125.99Sold$2,427.604.81%3
2026-05-19 12:21:00$120.22BUY420$50,492.402026-05-22 09:30:00$125.99Sold$2,423.404.8%3
2026-05-19 12:20:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 12:19:00$120.20BUY420$50,484.002026-05-22 09:30:00$125.99Sold$2,431.804.82%3
2026-05-19 12:18:00$120.20BUY420$50,484.002026-05-22 09:30:00$125.99Sold$2,431.804.82%3
2026-05-19 12:17:00$120.19BUY420$50,479.802026-05-22 09:30:00$125.99Sold$2,436.004.83%3
2026-05-19 12:16:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:15:00$120.31BUY420$50,530.202026-05-22 09:30:00$125.99Sold$2,385.604.72%3
2026-05-19 12:14:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 12:13:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 12:12:00$120.19BUY420$50,479.802026-05-22 09:30:00$125.99Sold$2,436.004.83%3
2026-05-19 12:11:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:10:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:09:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:08:00$120.36BUY420$50,551.202026-05-22 09:30:00$125.99Sold$2,364.604.68%3
2026-05-19 12:07:00$120.34BUY420$50,542.802026-05-22 09:30:00$125.99Sold$2,373.004.7%3
2026-05-19 12:06:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:05:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 12:04:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 12:03:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 12:02:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 12:01:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 12:00:00$120.44BUY420$50,584.802026-05-22 09:30:00$125.99Sold$2,331.004.61%3
2026-05-19 11:59:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 11:58:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 11:57:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:56:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:55:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:54:00$120.57BUY420$50,639.402026-05-22 09:30:00$125.99Sold$2,276.404.5%3
2026-05-19 11:46:00$120.57BUY420$50,639.402026-05-22 09:30:00$125.99Sold$2,276.404.5%3
2026-05-19 11:44:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 11:43:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:42:00$120.48BUY420$50,601.602026-05-22 09:30:00$125.99Sold$2,314.204.57%3
2026-05-19 11:41:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 11:40:00$120.55BUY420$50,631.002026-05-22 09:30:00$125.99Sold$2,284.804.51%3
2026-05-19 11:39:00$120.55BUY420$50,631.002026-05-22 09:30:00$125.99Sold$2,284.804.51%3
2026-05-19 11:38:00$120.55BUY420$50,631.002026-05-22 09:30:00$125.99Sold$2,284.804.51%3
2026-05-19 11:37:00$120.46BUY420$50,593.202026-05-22 09:30:00$125.99Sold$2,322.604.59%3
2026-05-19 11:36:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 11:35:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 11:34:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:33:00$120.51BUY420$50,614.202026-05-22 09:30:00$125.99Sold$2,301.604.55%3
2026-05-19 11:31:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:30:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 11:29:00$120.27BUY420$50,513.402026-05-22 09:30:00$125.99Sold$2,402.404.76%3
2026-05-19 11:28:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 11:27:00$120.26BUY420$50,509.202026-05-22 09:30:00$125.99Sold$2,406.604.76%3
2026-05-19 11:26:00$120.23BUY420$50,496.602026-05-22 09:30:00$125.99Sold$2,419.204.79%3
2026-05-19 11:25:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 11:24:00$120.21BUY420$50,488.202026-05-22 09:30:00$125.99Sold$2,427.604.81%3
2026-05-19 11:23:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 11:22:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 11:21:00$120.32BUY420$50,534.402026-05-22 09:30:00$125.99Sold$2,381.404.71%3
2026-05-19 11:20:00$120.35BUY420$50,547.002026-05-22 09:30:00$125.99Sold$2,368.804.69%3
2026-05-19 11:19:00$120.52BUY420$50,618.402026-05-22 09:30:00$125.99Sold$2,297.404.54%3
2026-05-19 11:17:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:16:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 11:15:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 11:14:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 11:13:00$120.51BUY420$50,614.202026-05-22 09:30:00$125.99Sold$2,301.604.55%3
2026-05-19 11:12:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 11:11:00$120.52BUY420$50,618.402026-05-22 09:30:00$125.99Sold$2,297.404.54%3
2026-05-19 11:10:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 11:09:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 11:08:00$120.49BUY420$50,605.802026-05-22 09:30:00$125.99Sold$2,310.004.56%3
2026-05-19 11:07:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 11:06:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 11:05:00$120.57BUY420$50,639.402026-05-22 09:30:00$125.99Sold$2,276.404.5%3
2026-05-19 11:02:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 10:08:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 10:03:00$120.50BUY420$50,610.002026-05-22 09:30:00$125.99Sold$2,305.804.56%3
2026-05-19 10:02:00$120.24BUY420$50,500.802026-05-22 09:30:00$125.99Sold$2,415.004.78%3
2026-05-19 10:01:00$120.21BUY420$50,488.202026-05-22 09:30:00$125.99Sold$2,427.604.81%3
2026-05-19 10:00:00$120.38BUY420$50,559.602026-05-22 09:30:00$125.99Sold$2,356.204.66%3
2026-05-19 09:59:00$120.53BUY420$50,622.602026-05-22 09:30:00$125.99Sold$2,293.204.53%3
2026-05-19 09:58:00$120.54BUY420$50,626.802026-05-22 09:30:00$125.99Sold$2,289.004.52%3
2026-05-19 09:51:00$120.54BUY420$50,626.802026-05-22 09:30:00$125.99Sold$2,289.004.52%3
2026-05-19 09:50:00$120.42BUY420$50,576.402026-05-22 09:30:00$125.99Sold$2,339.404.63%3
2026-05-19 09:49:00$120.43BUY420$50,580.602026-05-22 09:30:00$125.99Sold$2,335.204.62%3
2026-05-19 09:48:00$120.40BUY420$50,568.002026-05-22 09:30:00$125.99Sold$2,347.804.64%3
2026-05-19 09:47:00$120.56BUY420$50,635.202026-05-22 09:30:00$125.99Sold$2,280.604.5%3
2026-05-19 09:46:00$120.29BUY420$50,521.802026-05-22 09:30:00$125.99Sold$2,394.004.74%3
2026-05-19 09:45:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 09:44:00$120.30BUY420$50,526.002026-05-22 09:30:00$125.99Sold$2,389.804.73%3
2026-05-19 09:43:00$120.58BUY420$50,643.602026-05-22 09:30:00$125.99Sold$2,272.204.49%3
2026-05-19 09:36:00$120.41BUY420$50,572.202026-05-22 09:30:00$125.99Sold$2,343.604.63%3
2026-05-19 09:35:00$120.33BUY420$50,538.602026-05-22 09:30:00$125.99Sold$2,377.204.7%3
2026-05-19 09:32:00$120.47BUY420$50,597.402026-05-22 09:30:00$125.99Sold$2,318.404.58%3
2026-05-19 09:31:00$120.73BUY420$50,706.602026-05-22 09:30:00$125.99Sold$2,209.204.36%3
2026-05-19 09:30:00$121.16BUY420$50,887.202026-05-22 09:30:00$125.99Sold$2,028.603.99%3
2026-05-18 14:28:00$121.87BUY410$49,964.602026-05-22 09:30:00$125.99Sold$1,691.253.38%4
2026-05-18 14:27:00$121.86BUY410$49,962.602026-05-22 09:30:00$125.99Sold$1,693.343.39%4
2026-05-18 14:26:00$121.97BUY410$50,007.702026-05-22 09:30:00$125.99Sold$1,648.203.3%4
2026-05-18 14:25:00$122.02BUY410$50,028.202026-05-22 09:30:00$125.99Sold$1,627.703.25%4
2026-05-18 14:24:00$122.13BUY410$50,073.302026-05-22 09:30:00$125.99Sold$1,582.603.16%4
2026-05-18 14:23:00$122.14BUY410$50,075.402026-05-22 09:30:00$125.99Sold$1,580.553.16%4
2026-05-18 14:22:00$122.18BUY410$50,091.802026-05-22 09:30:00$125.99Sold$1,564.153.12%4
2026-05-18 14:21:00$122.31BUY410$50,147.102026-05-22 09:30:00$125.99Sold$1,508.803.01%4
2026-05-18 14:20:00$122.22BUY410$50,110.202026-05-22 09:30:00$125.99Sold$1,545.703.08%4
2026-05-18 14:19:00$122.29BUY410$50,138.902026-05-22 09:30:00$125.99Sold$1,517.003.03%4
2026-05-18 14:18:00$122.32BUY410$50,149.102026-05-22 09:30:00$125.99Sold$1,506.753%4
2026-05-18 14:17:00$122.34BUY410$50,157.402026-05-22 09:30:00$125.99Sold$1,498.552.99%4
2026-05-18 14:16:00$122.29BUY410$50,138.902026-05-22 09:30:00$125.99Sold$1,517.003.03%4
2026-05-18 14:15:00$122.38BUY410$50,175.402026-05-22 09:30:00$125.99Sold$1,480.472.95%4
2026-05-18 14:14:00$122.37BUY410$50,171.702026-05-22 09:30:00$125.99Sold$1,484.202.96%4
2026-05-18 14:13:00$122.35BUY410$50,161.402026-05-22 09:30:00$125.99Sold$1,494.452.98%4
2026-05-18 14:12:00$122.37BUY410$50,171.702026-05-22 09:30:00$125.99Sold$1,484.202.96%4
2026-05-18 14:11:00$122.50BUY410$50,225.002026-05-22 09:30:00$125.99Sold$1,430.902.85%4
2026-05-18 14:10:00$122.50BUY410$50,225.002026-05-22 09:30:00$125.99Sold$1,430.902.85%4
2026-05-18 14:09:00$122.48BUY410$50,216.802026-05-22 09:30:00$125.99Sold$1,439.102.87%4
2026-05-18 14:08:00$122.49BUY410$50,220.902026-05-22 09:30:00$125.99Sold$1,435.002.86%4
2026-05-18 14:07:00$122.51BUY410$50,229.102026-05-22 09:30:00$125.99Sold$1,426.802.84%4
2026-05-18 14:06:00$122.45BUY410$50,202.402026-05-22 09:30:00$125.99Sold$1,453.452.9%4
2026-05-18 14:05:00$122.56BUY410$50,247.602026-05-22 09:30:00$125.99Sold$1,408.352.8%4
2026-05-18 14:04:00$122.55BUY410$50,245.202026-05-22 09:30:00$125.99Sold$1,410.692.81%4
2026-05-18 14:03:00$122.62BUY410$50,274.202026-05-22 09:30:00$125.99Sold$1,381.702.75%4
2026-05-18 14:02:00$122.61BUY410$50,270.102026-05-22 09:30:00$125.99Sold$1,385.802.76%4
2026-05-18 14:01:00$122.57BUY410$50,251.602026-05-22 09:30:00$125.99Sold$1,404.252.79%4
2026-05-18 14:00:00$122.59BUY410$50,261.902026-05-22 09:30:00$125.99Sold$1,394.002.77%4
2026-05-18 13:58:00$122.62BUY410$50,272.102026-05-22 09:30:00$125.99Sold$1,383.752.75%4
2026-05-18 13:49:00$122.59BUY410$50,261.902026-05-22 09:30:00$125.99Sold$1,393.962.77%4
2026-05-18 13:48:00$122.62BUY410$50,272.102026-05-22 09:30:00$125.99Sold$1,383.752.75%4
2026-05-18 13:47:00$122.60BUY410$50,263.902026-05-22 09:30:00$125.99Sold$1,391.952.77%4
2026-05-18 13:44:00$122.58BUY410$50,257.902026-05-22 09:30:00$125.99Sold$1,398.022.78%4
2026-05-18 13:43:00$122.60BUY410$50,263.902026-05-22 09:30:00$125.99Sold$1,391.952.77%4
2026-05-18 13:42:00$122.54BUY410$50,241.402026-05-22 09:30:00$125.99Sold$1,414.462.82%4
2026-05-18 13:39:00$122.61BUY410$50,270.102026-05-22 09:30:00$125.99Sold$1,385.802.76%4
2026-05-18 13:35:00$122.62BUY410$50,274.202026-05-22 09:30:00$125.99Sold$1,381.702.75%4
2026-05-18 13:09:00$122.59BUY410$50,261.902026-05-22 09:30:00$125.99Sold$1,394.002.77%4
2026-05-18 12:46:00$122.54BUY410$50,239.402026-05-22 09:30:00$125.99Sold$1,416.552.82%4
2026-05-18 12:45:00$122.50BUY410$50,225.002026-05-22 09:30:00$125.99Sold$1,430.902.85%4
2026-05-18 12:44:00$122.58BUY410$50,257.802026-05-22 09:30:00$125.99Sold$1,398.102.78%4
2026-05-18 12:43:00$122.58BUY410$50,255.802026-05-22 09:30:00$125.99Sold$1,400.152.79%4
2026-05-18 12:42:00$122.69BUY410$50,302.902026-05-22 09:30:00$125.99Sold$1,353.002.69%4
2026-05-18 11:19:00$122.72BUY410$50,315.202026-05-22 09:30:00$125.99Sold$1,340.702.66%4
2026-05-18 11:18:00$122.68BUY410$50,298.802026-05-22 09:30:00$125.99Sold$1,357.102.7%4
2026-05-18 11:17:00$122.74BUY410$50,323.402026-05-22 09:30:00$125.99Sold$1,332.502.65%4
2026-05-18 11:16:00$122.76BUY410$50,331.602026-05-22 09:30:00$125.99Sold$1,324.302.63%4
2026-05-18 11:15:00$122.73BUY410$50,319.302026-05-22 09:30:00$125.99Sold$1,336.602.66%4
2026-05-18 11:14:00$122.71BUY410$50,311.102026-05-22 09:30:00$125.99Sold$1,344.802.67%4
2026-05-18 11:11:00$122.75BUY410$50,327.502026-05-22 09:30:00$125.99Sold$1,328.402.64%4
2026-05-18 11:10:00$122.77BUY410$50,335.702026-05-22 09:30:00$125.99Sold$1,320.202.62%4
2026-05-18 11:09:00$122.77BUY410$50,335.702026-05-22 09:30:00$125.99Sold$1,320.202.62%4
2026-05-18 11:07:00$122.81BUY410$50,352.102026-05-22 09:30:00$125.99Sold$1,303.802.59%4
2026-05-18 11:06:00$122.85BUY410$50,368.502026-05-22 09:30:00$125.99Sold$1,287.402.56%4
2026-05-18 11:05:00$122.96BUY410$50,413.602026-05-22 09:30:00$125.99Sold$1,242.302.46%4
2026-05-18 11:04:00$122.96BUY410$50,413.602026-05-22 09:30:00$125.99Sold$1,242.302.46%4
2026-05-18 11:03:00$122.89BUY410$50,384.902026-05-22 09:30:00$125.99Sold$1,271.002.52%4
2026-05-18 11:02:00$122.93BUY410$50,401.302026-05-22 09:30:00$125.99Sold$1,254.602.49%4
2026-05-18 11:01:00$123.22BUY410$50,520.202026-05-22 09:30:00$125.99Sold$1,135.702.25%4
2026-05-18 09:57:00$124.40SELL410$51,004.00----
2026-05-18 09:54:00$124.38SELL410$50,995.80----
2026-05-18 09:53:00$124.36SELL410$50,987.60----
2026-05-18 09:52:00$124.36SELL410$50,987.60----
2026-05-18 09:49:00$124.25SELL410$50,942.50----
2026-05-18 09:47:00$124.18SELL410$50,913.80----
2026-05-18 09:37:00$123.21BUY410$50,516.102026-05-22 09:30:00$125.99Sold$1,139.802.26%4
2026-05-18 09:32:00$123.82SELL410$50,766.20----
2026-05-15 12:12:00$122.78BUY410$50,339.802026-05-18 09:47:00$124.18Sold$574.001.14%3
2026-05-15 12:11:00$122.82BUY410$50,356.202026-05-18 09:47:00$124.18Sold$557.601.11%3
2026-05-15 12:10:00$122.83BUY410$50,360.302026-05-18 09:47:00$124.18Sold$553.501.1%3
2026-05-15 12:09:00$122.93BUY410$50,401.302026-05-18 09:47:00$124.18Sold$512.501.02%3
2026-05-15 12:08:00$122.99BUY410$50,425.902026-05-18 09:49:00$124.25Sold$516.601.02%3
2026-05-15 12:07:00$123.00BUY410$50,430.002026-05-18 09:49:00$124.25Sold$512.501.02%3
2026-05-15 12:06:00$122.99BUY410$50,425.902026-05-18 09:49:00$124.25Sold$516.601.02%3
2026-05-15 12:05:00$123.11BUY410$50,475.102026-05-18 09:52:00$124.36Sold$512.501.02%3
2026-05-15 12:04:00$123.07BUY410$50,458.702026-05-18 09:52:00$124.36Sold$528.901.05%3
2026-05-15 12:03:00$123.13BUY410$50,483.302026-05-18 09:52:00$124.36Sold$504.301%3
2026-05-15 12:02:00$123.18BUY410$50,503.802026-05-18 09:57:00$124.40Sold$500.200.99%3
2026-05-15 12:01:00$123.21BUY410$50,516.102026-05-22 09:30:00$125.99Sold$1,139.802.26%7
2026-05-15 12:00:00$123.15BUY410$50,491.502026-05-18 09:54:00$124.38Sold$504.301%3
2026-05-15 09:36:00$123.25BUY410$50,532.502026-05-22 09:30:00$125.99Sold$1,123.402.22%7
2026-05-15 09:33:00$123.47BUY410$50,622.702026-05-22 09:30:00$125.99Sold$1,033.202.04%7
2026-05-15 09:31:00$123.94BUY410$50,815.402026-05-22 09:30:00$125.99Sold$840.501.65%7
2026-05-14 12:59:00$123.65BUY400$49,460.002026-05-22 09:30:00$125.99Sold$936.001.89%8
2026-05-14 12:58:00$123.67BUY400$49,468.002026-05-22 09:30:00$125.99Sold$928.001.88%8
2026-05-14 12:57:00$123.58BUY400$49,432.002026-05-22 09:30:00$125.99Sold$964.001.95%8
2026-05-14 12:56:00$123.69BUY400$49,476.002026-05-22 09:30:00$125.99Sold$920.001.86%8
2026-05-14 12:55:00$123.68BUY400$49,472.002026-05-22 09:30:00$125.99Sold$924.001.87%8
2026-05-14 12:54:00$123.86BUY400$49,544.002026-05-22 09:30:00$125.99Sold$852.001.72%8
2026-05-14 12:53:00$123.94BUY400$49,576.002026-05-22 09:30:00$125.99Sold$820.001.65%8
2026-05-14 12:52:00$124.10BUY400$49,640.002026-05-22 09:30:00$125.99Sold$756.001.52%8
2026-05-14 12:51:00$124.23BUY400$49,692.002026-05-22 09:30:00$125.99Sold$704.001.42%8
2026-05-14 12:50:00$124.33BUY400$49,732.002026-05-22 09:30:00$125.99Sold$664.001.34%8
2026-05-14 12:49:00$124.33BUY400$49,732.002026-05-22 09:30:00$125.99Sold$664.001.34%8
2026-05-14 12:48:00$124.36BUY400$49,744.002026-05-22 09:30:00$125.99Sold$652.001.31%8
2026-05-14 12:46:00$124.36BUY400$49,744.002026-05-22 09:30:00$125.99Sold$652.001.31%8
2026-05-14 10:28:00$124.36BUY400$49,744.002026-05-22 09:30:00$125.99Sold$652.001.31%8
2026-05-14 10:27:00$124.28BUY400$49,712.002026-05-22 09:30:00$125.99Sold$684.001.38%8
2026-05-14 10:26:00$124.24BUY400$49,696.002026-05-22 09:30:00$125.99Sold$700.001.41%8
2026-05-14 10:25:00$124.30BUY400$49,720.002026-05-22 09:30:00$125.99Sold$676.001.36%8
2026-05-14 10:24:00$124.35BUY400$49,740.002026-05-22 09:30:00$125.99Sold$656.001.32%8
2026-05-14 10:23:00$124.47BUY400$49,788.002026-05-22 09:30:00$125.99Sold$608.001.22%8
2026-05-14 10:22:00$124.63BUY400$49,852.002026-05-22 09:30:00$125.99Sold$544.001.09%8
2026-05-14 10:13:00$124.75BUY400$49,900.002026-05-22 09:31:00$126.12Sold$548.001.1%8
2026-05-14 10:08:00$124.78BUY400$49,912.002026-05-22 09:31:00$126.12Sold$536.001.07%8
2026-05-14 10:07:00$124.79BUY400$49,916.002026-05-22 09:31:00$126.12Sold$532.001.07%8
2026-05-14 10:04:00$124.86BUY400$49,944.002026-05-22 09:31:00$126.12Sold$504.001.01%8
2026-05-14 09:45:00$124.84BUY400$49,936.002026-05-22 09:31:00$126.12Sold$512.001.03%8
2026-05-14 09:31:00$125.90SELL400$50,360.00----
2026-05-13 10:51:00$125.75SELL410$51,557.50----
2026-05-13 10:33:00$125.78SELL410$51,569.80----
2026-05-13 10:32:00$125.69SELL410$51,532.90----
2026-05-13 10:31:00$125.52SELL410$51,463.20----
2026-05-13 10:29:00$125.57SELL410$51,483.70----
2026-05-13 10:28:00$125.59SELL410$51,491.90----
2026-05-13 10:27:00$125.61SELL410$51,500.10----
2026-05-13 10:24:00$125.49SELL410$51,450.90----
2026-05-13 10:08:00$125.55SELL410$51,475.50----
2026-05-13 10:03:00$125.43SELL410$51,426.30----
2026-05-13 10:02:00$125.42SELL410$51,422.20----
2026-05-13 09:50:00$125.33SELL410$51,385.30----
2026-05-13 09:40:00$123.84BUY410$50,774.402026-05-13 09:50:00$125.33Sold$610.901.2%0
2026-05-13 09:36:00$124.16BUY410$50,905.602026-05-13 10:02:00$125.42Sold$516.601.01%0
2026-05-13 09:35:00$124.37BUY410$50,991.702026-05-13 10:27:00$125.61Sold$508.401%0
2026-05-13 09:33:00$124.32BUY410$50,971.202026-05-13 10:08:00$125.55Sold$504.300.99%0
2026-05-13 09:30:00$124.52BUY410$51,053.202026-05-13 10:33:00$125.78Sold$516.601.01%0
2026-05-12 15:59:00$126.47SELL400$50,586.00----
2026-05-12 15:58:00$126.33SELL400$50,532.00----
2026-05-12 15:55:00$126.41SELL400$50,564.00----
2026-05-12 15:54:00$126.37SELL400$50,548.00----
2026-05-12 15:53:00$126.36SELL400$50,544.00----
2026-05-12 15:51:00$126.33SELL400$50,532.00----
2026-05-12 15:34:00$126.33SELL400$50,532.00----
2026-05-12 15:33:00$126.32SELL400$50,528.00----
2026-05-12 15:15:00$126.36SELL400$50,542.00----
2026-05-12 15:14:00$126.45SELL400$50,580.00----
2026-05-12 15:13:00$126.48SELL400$50,592.00----
2026-05-12 15:12:00$126.43SELL400$50,572.00----
2026-05-12 15:11:00$126.48SELL400$50,592.00----
2026-05-12 15:10:00$126.48SELL400$50,592.00----
2026-05-12 15:09:00$126.48SELL400$50,592.00----
2026-05-12 15:08:00$126.47SELL400$50,588.00----
2026-05-12 15:06:00$126.40SELL400$50,559.40----
2026-05-12 15:05:00$126.38SELL400$50,552.00----
2026-05-12 15:04:00$126.34SELL400$50,534.00----
2026-05-12 15:01:00$126.34SELL400$50,537.00----
2026-05-12 15:00:00$126.33SELL400$50,530.00----
2026-05-12 14:52:00$126.33SELL400$50,532.00----
2026-05-12 14:33:00$126.32SELL400$50,528.00----
2026-05-12 14:31:00$126.38SELL400$50,550.00----
2026-05-12 14:30:00$126.37SELL400$50,546.00----
2026-05-12 14:29:00$126.35SELL400$50,540.00----
2026-05-12 14:28:00$126.43SELL400$50,570.00----
2026-05-12 14:27:00$126.53SELL400$50,610.00----
2026-05-12 14:26:00$126.54SELL400$50,614.00----
2026-05-12 14:25:00$126.45SELL400$50,580.00----
2026-05-12 14:24:00$126.40SELL400$50,558.80----
2026-05-12 14:23:00$126.35SELL400$50,540.00----
2026-05-12 14:22:00$126.37SELL400$50,548.00----
2026-05-12 14:21:00$126.27SELL400$50,509.00----
2026-05-12 14:20:00$126.28SELL400$50,512.00----
2026-05-12 14:19:00$126.23SELL400$50,492.00----
2026-05-12 14:18:00$126.20SELL400$50,480.00----
2026-05-12 14:17:00$126.19SELL400$50,476.00----
2026-05-12 14:16:00$126.17SELL400$50,468.00----
2026-05-12 14:15:00$126.17SELL400$50,468.00----
2026-05-12 14:14:00$126.19SELL400$50,474.00----
2026-05-12 14:13:00$126.17SELL400$50,468.00----
2026-05-12 14:12:00$126.16SELL400$50,464.00----
2026-05-12 14:10:00$126.25SELL400$50,500.00----
2026-05-12 14:09:00$126.29SELL400$50,514.00----
2026-05-12 14:08:00$126.25SELL400$50,500.00----
2026-05-12 14:07:00$126.22SELL400$50,488.00----
2026-05-12 14:06:00$126.24SELL400$50,494.00----
2026-05-12 09:49:00$123.47BUY400$49,388.002026-05-12 14:06:00$126.24Sold$1,106.002.24%0
2026-05-12 09:48:00$123.49BUY400$49,396.002026-05-12 14:06:00$126.24Sold$1,098.002.22%0
2026-05-12 09:44:00$123.82BUY400$49,528.002026-05-12 14:06:00$126.24Sold$966.001.95%0
2026-05-12 09:43:00$123.73BUY400$49,492.002026-05-12 14:06:00$126.24Sold$1,002.002.02%0
2026-05-12 09:42:00$123.94BUY400$49,576.002026-05-12 14:06:00$126.24Sold$918.001.85%0
2026-05-12 09:40:00$124.04BUY400$49,616.002026-05-12 14:06:00$126.24Sold$878.001.77%0
2026-05-12 09:39:00$124.23BUY400$49,692.002026-05-12 14:06:00$126.24Sold$802.001.61%0
2026-05-12 09:36:00$124.26BUY400$49,704.002026-05-12 14:06:00$126.24Sold$790.001.59%0
2026-05-12 09:35:00$124.42BUY400$49,768.002026-05-12 14:06:00$126.24Sold$726.001.46%0
2026-05-12 09:34:00$124.56BUY400$49,824.002026-05-12 14:06:00$126.24Sold$670.001.34%0
2026-05-12 09:32:00$125.03BUY400$50,012.002026-05-12 14:09:00$126.29Sold$502.001%0
2026-05-12 09:31:00$125.13BUY400$50,052.002026-05-12 14:24:00$126.40Sold$506.761.01%0
2026-05-12 09:30:00$125.42BUY400$50,168.002026-05-26 09:32:00$127.26Sold$736.001.47%14
2026-05-11 09:42:00$125.19BUY400$50,076.002026-05-12 14:25:00$126.45Sold$504.001.01%1
2026-05-11 09:41:00$125.28BUY400$50,112.002026-05-12 14:26:00$126.54Sold$502.001%1
2026-05-11 09:40:00$124.89BUY400$49,956.002026-05-12 14:06:00$126.24Sold$538.001.08%1
2026-05-11 09:39:00$124.81BUY400$49,924.002026-05-12 14:06:00$126.24Sold$570.001.14%1
2026-05-11 09:38:00$124.95BUY400$49,980.002026-05-12 14:06:00$126.24Sold$514.001.03%1
2026-05-11 09:37:00$125.18BUY400$50,072.002026-05-12 14:25:00$126.45Sold$508.001.01%1
2026-05-11 09:36:00$125.37BUY400$50,148.002026-05-26 09:30:00$126.66Sold$516.001.03%15
2026-05-11 09:35:00$125.43BUY400$50,172.002026-05-26 09:32:00$127.26Sold$732.001.46%15
2026-05-11 09:34:00$125.29BUY400$50,116.002026-05-26 09:30:00$126.66Sold$548.001.09%15
2026-05-11 09:33:00$125.48BUY400$50,192.002026-05-26 09:32:00$127.26Sold$712.001.42%15
2026-05-11 09:32:00$125.79BUY400$50,316.002026-05-26 09:32:00$127.26Sold$588.001.17%15
2026-05-11 09:31:00$125.50BUY400$50,200.002026-05-26 09:32:00$127.26Sold$704.001.4%15
2026-05-11 09:30:00$125.81BUY400$50,324.002026-05-26 09:32:00$127.26Sold$580.001.15%15
2026-05-08 15:59:00$125.57BUY390$48,972.302026-05-26 09:32:00$127.26Sold$659.101.35%18
2026-05-08 15:58:00$125.53BUY390$48,956.702026-05-26 09:32:00$127.26Sold$674.701.38%18
2026-05-08 15:57:00$125.44BUY390$48,921.602026-05-26 09:32:00$127.26Sold$709.801.45%18
2026-05-08 15:56:00$125.29BUY390$48,863.102026-05-26 09:30:00$126.66Sold$534.301.09%18
2026-05-08 15:55:00$125.37BUY390$48,894.302026-05-26 09:30:00$126.66Sold$503.101.03%18
2026-05-08 15:54:00$125.52BUY390$48,952.802026-05-26 09:32:00$127.26Sold$678.601.39%18
2026-05-08 15:53:00$125.53BUY390$48,956.702026-05-26 09:32:00$127.26Sold$674.701.38%18
2026-05-08 15:52:00$125.56BUY390$48,968.402026-05-26 09:32:00$127.26Sold$663.001.35%18
2026-05-08 15:51:00$125.58BUY390$48,976.202026-05-26 09:32:00$127.26Sold$655.201.34%18
2026-05-08 15:50:00$125.59BUY390$48,980.102026-05-26 09:32:00$127.26Sold$651.301.33%18
2026-05-08 15:49:00$125.56BUY390$48,968.402026-05-26 09:32:00$127.26Sold$663.001.35%18
2026-05-08 15:48:00$125.72BUY390$49,030.802026-05-26 09:32:00$127.26Sold$600.601.22%18
2026-05-08 15:47:00$125.84BUY390$49,077.602026-05-26 09:32:00$127.26Sold$553.801.13%18
2026-05-08 15:46:00$125.85BUY390$49,081.502026-05-26 09:32:00$127.26Sold$549.901.12%18
2026-05-08 15:45:00$125.87BUY390$49,089.302026-05-26 09:32:00$127.26Sold$542.101.1%18
2026-05-08 15:44:00$126.09BUY390$49,175.102026-05-27 09:30:00$127.42Sold$518.701.05%19
2026-05-08 15:43:00$126.09BUY390$49,175.102026-05-27 09:30:00$127.42Sold$518.701.05%19
2026-05-08 15:42:00$125.96BUY390$49,124.402026-05-26 09:32:00$127.26Sold$507.001.03%18
2026-05-08 15:41:00$125.87BUY390$49,089.302026-05-26 09:32:00$127.26Sold$542.101.1%18
2026-05-08 15:40:00$125.81BUY390$49,065.902026-05-26 09:32:00$127.26Sold$565.501.15%18
2026-05-08 15:39:00$125.77BUY390$49,050.302026-05-26 09:32:00$127.26Sold$581.101.18%18
2026-05-08 15:38:00$125.85BUY390$49,081.502026-05-26 09:32:00$127.26Sold$549.901.12%18
2026-05-08 15:37:00$125.90BUY390$49,101.002026-05-26 09:32:00$127.26Sold$530.401.08%18
2026-05-08 15:36:00$125.89BUY390$49,097.102026-05-26 09:32:00$127.26Sold$534.301.09%18
2026-05-08 15:35:00$125.75BUY390$49,042.502026-05-26 09:32:00$127.26Sold$588.901.2%18
2026-05-08 15:34:00$125.69BUY390$49,019.102026-05-26 09:32:00$127.26Sold$612.301.25%18
2026-05-08 15:33:00$125.65BUY390$49,003.502026-05-26 09:32:00$127.26Sold$627.901.28%18
2026-05-08 15:32:00$125.56BUY390$48,968.402026-05-26 09:32:00$127.26Sold$663.001.35%18
2026-05-08 15:31:00$125.66BUY390$49,007.402026-05-26 09:32:00$127.26Sold$624.001.27%18
2026-05-08 15:30:00$125.71BUY390$49,026.902026-05-26 09:32:00$127.26Sold$604.501.23%18
2026-05-08 15:29:00$125.64BUY390$48,999.602026-05-26 09:32:00$127.26Sold$631.801.29%18
2026-05-08 15:28:00$125.69BUY390$49,019.102026-05-26 09:32:00$127.26Sold$612.301.25%18
2026-05-08 15:27:00$125.85BUY390$49,081.502026-05-26 09:32:00$127.26Sold$549.901.12%18
2026-05-08 15:26:00$125.86BUY390$49,085.402026-05-26 09:32:00$127.26Sold$546.001.11%18
2026-05-08 15:25:00$125.87BUY390$49,089.302026-05-26 09:32:00$127.26Sold$542.101.1%18
2026-05-08 15:24:00$125.87BUY390$49,089.302026-05-26 09:32:00$127.26Sold$542.101.1%18
2026-05-08 15:23:00$125.85BUY390$49,081.502026-05-26 09:32:00$127.26Sold$549.901.12%18
2026-05-08 15:22:00$125.85BUY390$49,081.502026-05-26 09:32:00$127.26Sold$549.901.12%18
2026-05-08 15:21:00$125.84BUY390$49,077.602026-05-26 09:32:00$127.26Sold$553.801.13%18
2026-05-08 15:20:00$125.94BUY390$49,116.602026-05-26 09:32:00$127.26Sold$514.801.05%18
2026-05-08 15:19:00$125.79BUY390$49,058.102026-05-26 09:32:00$127.26Sold$573.301.17%18
2026-05-08 15:18:00$125.74BUY390$49,038.602026-05-26 09:32:00$127.26Sold$592.801.21%18
2026-05-08 15:17:00$125.83BUY390$49,073.702026-05-26 09:32:00$127.26Sold$557.701.14%18
2026-05-08 15:16:00$125.82BUY390$49,069.802026-05-26 09:32:00$127.26Sold$561.601.14%18
2026-05-08 15:15:00$125.81BUY390$49,065.902026-05-26 09:32:00$127.26Sold$565.501.15%18
2026-05-08 15:14:00$125.73BUY390$49,034.702026-05-26 09:32:00$127.26Sold$596.701.22%18
2026-05-08 15:13:00$125.82BUY390$49,069.802026-05-26 09:32:00$127.26Sold$561.601.14%18
2026-05-08 15:12:00$125.89BUY390$49,097.102026-05-26 09:32:00$127.26Sold$534.301.09%18
2026-05-08 15:11:00$125.93BUY390$49,112.702026-05-26 09:32:00$127.26Sold$518.701.06%18
2026-05-08 15:10:00$126.06BUY390$49,163.402026-05-27 09:30:00$127.42Sold$530.401.08%19
2026-05-08 15:09:00$125.86BUY390$49,085.402026-05-26 09:32:00$127.26Sold$546.001.11%18
2026-05-08 15:08:00$125.94BUY390$49,116.602026-05-26 09:32:00$127.26Sold$514.801.05%18
2026-05-08 15:07:00$125.96BUY390$49,124.402026-05-26 09:32:00$127.26Sold$507.001.03%18
2026-05-08 15:06:00$126.00BUY390$49,140.002026-05-26 09:33:00$127.30Sold$507.001.03%18
2026-05-08 15:05:00$126.09BUY390$49,175.102026-05-27 09:30:00$127.42Sold$518.701.05%19
2026-05-08 15:04:00$126.10BUY390$49,179.002026-05-27 09:30:00$127.42Sold$514.801.05%19
2026-05-08 15:03:00$126.10BUY390$49,179.002026-05-27 09:30:00$127.42Sold$514.801.05%19
2026-05-08 15:02:00$126.07BUY390$49,167.302026-05-27 09:30:00$127.42Sold$526.501.07%19
2026-05-08 15:01:00$126.06BUY390$49,163.402026-05-27 09:30:00$127.42Sold$530.401.08%19
2026-05-08 15:00:00$126.08BUY390$49,171.202026-05-27 09:30:00$127.42Sold$522.601.06%19
2026-05-08 14:59:00$125.97BUY390$49,128.302026-05-26 09:32:00$127.26Sold$503.101.02%18
2026-05-08 14:58:00$126.01BUY390$49,143.902026-05-26 09:33:00$127.30Sold$503.101.02%18
2026-05-08 14:57:00$126.04BUY390$49,155.602026-05-27 09:30:00$127.42Sold$538.201.09%19
2026-05-08 14:56:00$125.95BUY390$49,120.502026-05-26 09:32:00$127.26Sold$510.901.04%18
2026-05-08 14:55:00$126.07BUY390$49,167.302026-05-27 09:30:00$127.42Sold$526.501.07%19
2026-05-08 14:54:00$126.13BUY390$49,190.702026-05-27 09:30:00$127.42Sold$503.101.02%19
2026-05-08 14:53:00$126.29BUY390$49,253.102026-06-01 11:30:00$127.61Sold$514.801.05%24
2026-05-08 14:52:00$126.34BUY390$49,272.602026-06-01 11:31:00$127.71Sold$534.301.08%24
2026-05-08 14:51:00$126.32BUY390$49,264.802026-06-01 11:30:00$127.61Sold$503.101.02%24
2026-05-08 14:50:00$126.32BUY390$49,264.802026-06-01 11:30:00$127.61Sold$503.101.02%24
2026-05-08 14:49:00$126.38BUY390$49,288.202026-06-01 11:31:00$127.71Sold$518.701.05%24
2026-05-08 14:48:00$126.38BUY390$49,288.202026-06-01 11:31:00$127.71Sold$518.701.05%24
2026-05-08 14:47:00$126.40BUY390$49,296.002026-06-01 11:31:00$127.71Sold$510.901.04%24
2026-05-08 14:46:00$126.49BUY390$49,331.102026-06-01 13:30:00$127.83Sold$522.601.06%24
2026-05-08 14:45:00$126.45BUY390$49,315.502026-06-01 11:37:00$127.75Sold$507.001.03%24
2026-05-08 14:44:00$126.51BUY390$49,338.902026-06-01 13:30:00$127.83Sold$514.801.04%24
2026-05-08 14:43:00$126.52BUY390$49,342.802026-06-01 13:30:00$127.83Sold$510.901.04%24
2026-05-08 14:42:00$126.54BUY390$49,350.602026-06-01 13:30:00$127.83Sold$503.101.02%24
2026-05-08 14:41:00$126.51BUY390$49,338.902026-06-01 13:30:00$127.83Sold$514.801.04%24
2026-05-08 14:40:00$126.55BUY390$49,354.502026-06-01 13:32:00$127.86Sold$510.901.04%24
2026-05-08 14:39:00$126.55BUY390$49,354.502026-06-01 13:32:00$127.86Sold$510.901.04%24
2026-05-08 14:38:00$126.60BUY390$49,374.002026-06-01 13:34:00$127.89Sold$501.151.02%24
2026-05-08 14:37:00$126.50BUY390$49,335.002026-06-01 13:30:00$127.83Sold$518.701.05%24
2026-05-08 14:36:00$126.53BUY390$49,346.702026-06-01 13:30:00$127.83Sold$507.001.03%24
2026-05-08 14:35:00$126.45BUY390$49,315.502026-06-01 11:37:00$127.75Sold$507.001.03%24
2026-05-08 14:34:00$126.44BUY390$49,311.602026-06-01 11:37:00$127.75Sold$510.901.04%24
2026-05-08 14:33:00$126.45BUY390$49,315.502026-06-01 11:37:00$127.75Sold$507.001.03%24
2026-05-08 14:32:00$126.43BUY390$49,307.702026-06-01 11:37:00$127.75Sold$514.801.04%24
2026-05-08 14:31:00$126.51BUY390$49,338.902026-06-01 13:30:00$127.83Sold$514.801.04%24
2026-05-08 14:30:00$126.58BUY390$49,366.202026-06-01 13:34:00$127.89Sold$508.951.03%24
2026-05-08 14:28:00$126.61BUY390$49,377.902026-06-01 13:48:00$127.92Sold$510.901.03%24
2026-05-08 14:27:00$126.66BUY390$49,397.402026-06-01 13:51:00$128.04Sold$538.201.09%24
2026-05-08 14:26:00$126.60BUY390$49,374.002026-06-01 13:34:00$127.89Sold$501.151.02%24
2026-05-08 14:25:00$126.54BUY390$49,350.602026-06-01 13:30:00$127.83Sold$503.101.02%24
2026-05-08 14:24:00$126.65BUY390$49,393.502026-06-01 13:51:00$128.04Sold$542.101.1%24
2026-05-08 14:23:00$126.64BUY390$49,389.602026-06-01 13:51:00$128.04Sold$546.001.11%24
2026-05-08 14:22:00$126.58BUY390$49,366.202026-06-01 13:34:00$127.89Sold$508.951.03%24
2026-05-08 14:17:00$126.64BUY390$49,389.602026-06-01 13:51:00$128.04Sold$546.001.11%24
2026-05-08 14:16:00$126.57BUY390$49,362.302026-06-01 13:32:00$127.86Sold$503.101.02%24
2026-05-08 14:15:00$126.66BUY390$49,397.402026-06-01 13:51:00$128.04Sold$538.201.09%24
2026-05-08 14:14:00$126.54BUY390$49,350.602026-06-01 13:30:00$127.83Sold$503.101.02%24
2026-05-08 14:13:00$126.54BUY390$49,350.602026-06-01 13:30:00$127.83Sold$503.101.02%24
2026-05-08 14:12:00$126.60BUY390$49,374.002026-06-01 13:34:00$127.89Sold$501.151.02%24
2026-05-08 14:11:00$126.53BUY390$49,346.702026-06-01 13:30:00$127.83Sold$507.001.03%24
2026-05-08 14:10:00$126.56BUY390$49,358.402026-06-01 13:32:00$127.86Sold$507.001.03%24
2026-05-08 14:09:00$126.42BUY390$49,303.802026-06-01 11:31:00$127.71Sold$503.101.02%24
2026-05-08 14:08:00$126.46BUY390$49,319.402026-06-01 11:37:00$127.75Sold$503.101.02%24
2026-05-08 14:07:00$126.47BUY390$49,323.302026-06-01 13:30:00$127.83Sold$530.401.08%24
2026-05-08 14:06:00$126.40BUY390$49,296.002026-06-01 11:31:00$127.71Sold$510.901.04%24
2026-05-08 14:05:00$126.48BUY390$49,327.202026-06-01 13:30:00$127.83Sold$526.501.07%24
2026-05-08 14:04:00$126.45BUY390$49,315.502026-06-01 11:37:00$127.75Sold$507.001.03%24
2026-05-08 14:03:00$126.27BUY390$49,245.302026-06-01 11:30:00$127.61Sold$522.601.06%24
2026-05-08 14:02:00$126.41BUY390$49,299.902026-06-01 11:31:00$127.71Sold$507.001.03%24
2026-05-08 14:01:00$126.22BUY390$49,225.802026-06-01 11:30:00$127.61Sold$542.101.1%24
2026-05-08 14:00:00$126.27BUY390$49,245.302026-06-01 11:30:00$127.61Sold$522.601.06%24
2026-05-08 13:59:00$126.02BUY390$49,147.802026-05-27 09:30:00$127.42Sold$546.001.11%19
2026-05-08 13:58:00$126.38BUY390$49,288.202026-06-01 11:31:00$127.71Sold$518.701.05%24
2026-05-08 13:57:00$126.39BUY390$49,292.102026-06-01 11:31:00$127.71Sold$514.801.04%24
2026-05-08 13:56:00$126.39BUY390$49,292.102026-06-01 11:31:00$127.71Sold$514.801.04%24
2026-05-08 13:55:00$126.41BUY390$49,299.902026-06-01 11:31:00$127.71Sold$507.001.03%24
2026-05-08 13:54:00$126.42BUY390$49,303.802026-06-01 11:31:00$127.71Sold$503.101.02%24
2026-05-08 13:53:00$126.49BUY390$49,331.102026-06-01 13:30:00$127.83Sold$522.601.06%24
2026-05-08 13:52:00$126.60BUY390$49,374.002026-06-01 13:34:00$127.89Sold$501.151.02%24
2026-05-08 13:51:00$126.54BUY390$49,350.602026-06-01 13:30:00$127.83Sold$503.101.02%24
2026-05-08 13:50:00$126.43BUY390$49,307.702026-06-01 11:37:00$127.75Sold$514.801.04%24
2026-05-08 13:49:00$126.43BUY390$49,307.702026-06-01 11:37:00$127.75Sold$514.801.04%24
2026-05-08 13:48:00$126.67BUY390$49,401.302026-06-01 13:51:00$128.04Sold$534.301.08%24
2026-05-08 13:47:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%24
2026-05-08 13:46:00$126.72BUY390$49,420.802026-06-01 13:51:00$128.04Sold$514.801.04%24
2026-05-08 13:45:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%24
2026-05-08 13:44:00$126.80BUY390$49,452.002026-06-01 13:57:00$128.16Sold$530.401.07%24
2026-05-08 13:43:00$126.91BUY390$49,494.902026-06-01 14:05:00$128.25Sold$522.601.06%24
2026-05-08 13:42:00$126.49BUY390$49,331.102026-06-01 13:30:00$127.83Sold$522.601.06%24
2026-05-08 13:41:00$126.60BUY390$49,374.002026-06-01 13:34:00$127.89Sold$501.151.02%24
2026-05-08 13:40:00$126.64BUY390$49,389.602026-06-01 13:51:00$128.04Sold$546.001.11%24
2026-05-08 13:39:00$126.66BUY390$49,397.402026-06-01 13:51:00$128.04Sold$538.201.09%24
2026-05-08 13:38:00$126.71BUY390$49,416.902026-06-01 13:51:00$128.04Sold$518.701.05%24
2026-05-08 13:37:00$126.72BUY390$49,420.802026-06-01 13:51:00$128.04Sold$514.801.04%24
2026-05-08 13:36:00$126.80BUY390$49,452.002026-06-01 13:57:00$128.16Sold$530.401.07%24
2026-05-08 13:35:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%24
2026-05-08 13:34:00$126.83BUY390$49,463.702026-06-01 13:57:00$128.16Sold$518.701.05%24
2026-05-08 13:33:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%24
2026-05-08 13:32:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%24
2026-05-08 13:31:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%24
2026-05-08 13:30:00$127.04BUY390$49,545.602026-06-01 14:13:00$128.33Sold$503.101.02%24
2026-05-08 13:29:00$127.21BUY390$49,611.902026-06-01 14:19:00$128.55Sold$522.601.05%24
2026-05-08 13:28:00$127.09BUY390$49,565.102026-06-01 14:14:00$128.38Sold$503.101.02%24
2026-05-08 13:27:00$127.11BUY390$49,572.902026-06-01 14:18:00$128.43Sold$512.851.03%24
2026-05-08 13:26:00$126.97BUY390$49,518.302026-06-01 14:09:00$128.27Sold$507.001.02%24
2026-05-08 13:25:00$127.09BUY390$49,565.102026-06-01 14:14:00$128.38Sold$503.101.02%24
2026-05-08 13:24:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%24
2026-05-08 13:23:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%24
2026-05-08 13:22:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%24
2026-05-08 13:21:00$126.99BUY390$49,526.102026-06-01 14:10:00$128.31Sold$514.801.04%24
2026-05-08 13:20:00$127.00BUY390$49,530.002026-06-01 14:10:00$128.31Sold$510.901.03%24
2026-05-08 13:19:00$126.97BUY390$49,518.302026-06-01 14:09:00$128.27Sold$507.001.02%24
2026-05-08 13:18:00$127.13BUY390$49,580.702026-06-01 14:18:00$128.43Sold$505.051.02%24
2026-05-08 13:17:00$127.15BUY390$49,588.502026-06-01 14:19:00$128.55Sold$546.001.1%24
2026-05-08 13:16:00$127.15BUY390$49,588.502026-06-01 14:19:00$128.55Sold$546.001.1%24
2026-05-08 13:15:00$127.02BUY390$49,537.802026-06-01 14:10:00$128.31Sold$503.101.02%24
2026-05-08 13:14:00$126.89BUY390$49,487.102026-06-01 14:01:00$128.18Sold$501.461.01%24
2026-05-08 13:13:00$126.95BUY390$49,510.502026-06-01 14:05:00$128.25Sold$507.001.02%24
2026-05-08 13:12:00$127.01BUY390$49,533.902026-06-01 14:10:00$128.31Sold$507.001.02%24
2026-05-08 13:11:00$127.07BUY390$49,557.302026-06-01 14:14:00$128.38Sold$510.901.03%24
2026-05-08 13:10:00$127.19BUY390$49,604.102026-06-01 14:19:00$128.55Sold$530.401.07%24
2026-05-08 13:09:00$127.29BUY390$49,643.102026-06-01 15:34:00$128.61Sold$512.851.03%24
2026-05-08 13:08:00$127.32BUY390$49,654.802026-06-01 15:34:00$128.61Sold$501.151.01%24
2026-05-08 13:04:00$127.31BUY390$49,650.902026-06-01 15:34:00$128.61Sold$505.051.02%24
2026-05-07 10:02:00$127.40BUY390$49,686.002026-06-01 15:38:00$128.71Sold$510.901.03%25
2026-05-07 10:01:00$127.39BUY390$49,682.102026-06-01 15:38:00$128.71Sold$514.801.04%25
2026-05-07 09:59:00$127.33BUY390$49,658.702026-06-01 15:36:00$128.66Sold$518.701.04%25
2026-05-07 09:58:00$127.35BUY390$49,666.502026-06-01 15:36:00$128.66Sold$510.901.03%25
2026-05-07 09:57:00$127.41BUY390$49,689.902026-06-01 15:38:00$128.71Sold$507.001.02%25
2026-05-07 09:56:00$127.34BUY390$49,662.602026-06-01 15:36:00$128.66Sold$514.801.04%25
2026-05-07 09:55:00$127.26BUY390$49,631.402026-06-01 14:19:00$128.55Sold$503.101.01%25
2026-05-07 09:54:00$127.18BUY390$49,600.202026-06-01 14:19:00$128.55Sold$534.301.08%25
2026-05-07 09:53:00$127.25BUY390$49,627.502026-06-01 14:19:00$128.55Sold$507.001.02%25
2026-05-07 09:52:00$127.33BUY390$49,658.702026-06-01 15:36:00$128.66Sold$518.701.04%25
2026-05-07 09:49:00$127.35BUY390$49,666.502026-06-01 15:36:00$128.66Sold$510.901.03%25
2026-05-07 09:38:00$127.39BUY390$49,682.102026-06-01 15:38:00$128.71Sold$514.801.04%25
2026-05-05 09:30:00$126.07BUY400$50,428.002026-05-27 09:30:00$127.42Sold$540.001.07%22
2026-05-04 15:56:00$125.31BUY400$50,124.002026-05-26 09:30:00$126.66Sold$540.001.08%22
2026-05-04 15:55:00$125.30BUY400$50,120.002026-05-26 09:30:00$126.66Sold$544.001.09%22
2026-05-04 15:54:00$125.25BUY400$50,100.002026-05-12 14:26:00$126.54Sold$514.001.03%8
2026-05-04 15:53:00$125.14BUY400$50,056.002026-05-12 14:24:00$126.40Sold$502.761%8
2026-05-04 15:52:00$125.22BUY400$50,088.002026-05-12 14:26:00$126.54Sold$526.001.05%8
2026-05-04 15:51:00$125.14BUY400$50,056.002026-05-12 14:24:00$126.40Sold$502.761%8
2026-05-04 15:50:00$125.25BUY400$50,098.002026-05-12 14:26:00$126.54Sold$516.001.03%8
2026-05-04 15:49:00$125.20BUY400$50,080.002026-05-12 14:26:00$126.54Sold$534.001.07%8
2026-05-04 15:48:00$125.26BUY400$50,102.002026-05-12 14:26:00$126.54Sold$512.001.02%8
2026-05-04 15:47:00$125.29BUY400$50,116.002026-05-26 09:30:00$126.66Sold$548.001.09%22
2026-05-04 15:46:00$125.27BUY400$50,106.002026-05-12 14:26:00$126.54Sold$508.001.01%8
2026-05-04 15:45:00$125.24BUY400$50,096.002026-05-12 14:26:00$126.54Sold$518.001.03%8
2026-05-04 15:44:00$125.21BUY400$50,084.002026-05-12 14:26:00$126.54Sold$530.001.06%8
2026-05-04 15:43:00$125.22BUY400$50,088.002026-05-12 14:26:00$126.54Sold$526.001.05%8
2026-05-04 15:42:00$125.19BUY400$50,076.002026-05-12 14:25:00$126.45Sold$504.001.01%8
2026-05-04 15:41:00$125.14BUY400$50,056.002026-05-12 14:24:00$126.40Sold$502.761%8
2026-05-04 15:40:00$125.12BUY400$50,048.002026-05-12 14:24:00$126.40Sold$510.761.02%8
2026-05-04 15:39:00$125.11BUY400$50,042.002026-05-12 14:22:00$126.37Sold$505.961.01%8
2026-05-04 15:38:00$125.15BUY400$50,060.002026-05-12 14:25:00$126.45Sold$520.001.04%8
2026-05-04 15:37:00$125.18BUY400$50,072.002026-05-12 14:25:00$126.45Sold$508.001.01%8
2026-05-04 15:36:00$125.19BUY400$50,074.002026-05-12 14:25:00$126.45Sold$506.001.01%8
2026-05-04 15:35:00$125.19BUY400$50,076.002026-05-12 14:25:00$126.45Sold$504.001.01%8
2026-05-04 15:34:00$125.15BUY400$50,060.002026-05-12 14:25:00$126.45Sold$520.001.04%8
2026-05-04 15:33:00$125.11BUY400$50,042.002026-05-12 14:22:00$126.37Sold$505.961.01%8
2026-05-04 15:32:00$125.05BUY400$50,020.002026-05-12 14:22:00$126.37Sold$527.961.06%8
2026-05-04 15:31:00$125.13BUY400$50,052.002026-05-12 14:24:00$126.40Sold$506.761.01%8
2026-05-04 15:30:00$125.22BUY400$50,088.002026-05-12 14:26:00$126.54Sold$526.001.05%8
2026-05-04 15:29:00$125.22BUY400$50,088.002026-05-12 14:26:00$126.54Sold$526.001.05%8
2026-05-04 15:28:00$125.34BUY400$50,136.002026-05-26 09:30:00$126.66Sold$528.001.05%22
2026-05-04 15:27:00$125.23BUY400$50,090.002026-05-12 14:26:00$126.54Sold$524.001.05%8
2026-05-04 15:26:00$125.21BUY400$50,084.002026-05-12 14:26:00$126.54Sold$530.001.06%8
2026-05-04 15:25:00$125.24BUY400$50,096.002026-05-12 14:26:00$126.54Sold$518.001.03%8
2026-05-04 15:05:00$125.34BUY400$50,136.002026-05-26 09:30:00$126.66Sold$528.001.05%22
2026-05-04 15:04:00$125.27BUY400$50,108.002026-05-12 14:26:00$126.54Sold$506.001.01%8
2026-05-04 15:03:00$125.26BUY400$50,104.002026-05-12 14:26:00$126.54Sold$510.001.02%8
2026-05-04 15:02:00$125.15BUY400$50,058.002026-05-12 14:24:00$126.40Sold$500.761%8
2026-05-04 15:01:00$125.18BUY400$50,073.602026-05-12 14:25:00$126.45Sold$506.401.01%8
2026-05-04 15:00:00$125.17BUY400$50,068.002026-05-12 14:25:00$126.45Sold$512.001.02%8
2026-05-04 14:59:00$125.33BUY400$50,132.002026-05-26 09:30:00$126.66Sold$532.001.06%22
2026-05-04 14:58:00$125.34BUY400$50,136.002026-05-26 09:30:00$126.66Sold$528.001.05%22
2026-05-04 14:57:00$125.34BUY400$50,136.002026-05-26 09:30:00$126.66Sold$528.001.05%22
2026-05-04 14:56:00$125.20BUY400$50,080.002026-05-12 14:26:00$126.54Sold$534.001.07%8
2026-05-04 14:55:00$125.20BUY400$50,080.002026-05-12 14:26:00$126.54Sold$534.001.07%8
2026-05-04 14:54:00$125.17BUY400$50,068.002026-05-12 14:25:00$126.45Sold$512.001.02%8
2026-05-04 14:53:00$125.06BUY400$50,024.002026-05-12 14:22:00$126.37Sold$523.961.05%8
2026-05-04 14:52:00$125.08BUY400$50,030.002026-05-12 14:22:00$126.37Sold$517.961.04%8
2026-05-04 14:51:00$125.14BUY400$50,056.002026-05-12 14:24:00$126.40Sold$502.761%8
2026-05-04 14:50:00$125.11BUY400$50,044.002026-05-12 14:22:00$126.37Sold$503.961.01%8
2026-05-04 14:49:00$125.17BUY400$50,066.002026-05-12 14:25:00$126.45Sold$514.001.03%8
2026-05-04 14:48:00$125.20BUY400$50,080.002026-05-12 14:26:00$126.54Sold$534.001.07%8
2026-05-04 14:47:00$125.22BUY400$50,088.002026-05-12 14:26:00$126.54Sold$526.001.05%8
2026-05-04 14:46:00$125.24BUY400$50,094.002026-05-12 14:26:00$126.54Sold$520.001.04%8
2026-05-04 14:45:00$125.23BUY400$50,090.002026-05-12 14:26:00$126.54Sold$524.001.05%8
2026-05-04 14:44:00$125.33BUY400$50,132.002026-05-26 09:30:00$126.66Sold$532.001.06%22
2026-05-04 13:16:00$125.31BUY400$50,124.002026-05-26 09:30:00$126.66Sold$540.001.08%22
2026-05-04 13:15:00$125.26BUY400$50,104.002026-05-12 14:26:00$126.54Sold$510.001.02%8
2026-05-04 13:14:00$125.34BUY400$50,137.202026-05-26 09:30:00$126.66Sold$526.761.05%22
2026-05-04 13:13:00$125.32BUY400$50,126.002026-05-26 09:30:00$126.66Sold$538.001.07%22
2026-05-04 13:12:00$125.33BUY400$50,131.202026-05-26 09:30:00$126.66Sold$532.801.06%22
2026-05-04 13:11:00$125.36BUY400$50,144.002026-05-26 09:30:00$126.66Sold$520.001.04%22
2026-05-04 13:10:00$125.35BUY400$50,140.002026-05-26 09:30:00$126.66Sold$524.001.05%22
2026-05-04 13:09:00$125.32BUY400$50,128.002026-05-26 09:30:00$126.66Sold$536.001.07%22
2026-05-04 13:08:00$125.28BUY400$50,112.002026-05-12 14:26:00$126.54Sold$502.001%8
2026-05-04 13:01:00$125.31BUY400$50,122.002026-05-26 09:30:00$126.66Sold$542.001.08%22
2026-05-04 13:00:00$125.09BUY400$50,034.002026-05-12 14:22:00$126.37Sold$513.961.03%8
2026-05-04 12:59:00$125.04BUY400$50,016.002026-05-12 14:22:00$126.37Sold$531.961.06%8
2026-05-04 12:58:00$124.96BUY400$49,984.002026-05-12 14:06:00$126.24Sold$510.001.02%8
2026-05-04 12:57:00$125.00BUY400$50,000.002026-05-12 14:09:00$126.29Sold$514.001.03%8
2026-05-04 12:56:00$124.95BUY400$49,980.002026-05-12 14:06:00$126.24Sold$514.001.03%8
2026-05-04 12:55:00$124.97BUY400$49,986.002026-05-12 14:06:00$126.24Sold$508.001.02%8
2026-05-04 12:54:00$124.89BUY400$49,956.002026-05-12 14:06:00$126.24Sold$538.001.08%8
2026-05-04 12:53:00$124.92BUY400$49,968.002026-05-12 14:06:00$126.24Sold$526.001.05%8
2026-05-04 12:52:00$124.91BUY400$49,964.002026-05-12 14:06:00$126.24Sold$530.001.06%8
2026-05-04 12:51:00$124.90BUY400$49,960.002026-05-12 14:06:00$126.24Sold$534.001.07%8
2026-05-04 12:50:00$124.98BUY400$49,990.002026-05-12 14:06:00$126.24Sold$504.001.01%8
2026-05-04 12:49:00$125.03BUY400$50,010.002026-05-12 14:09:00$126.29Sold$504.001.01%8
2026-05-04 12:48:00$125.05BUY400$50,018.002026-05-12 14:22:00$126.37Sold$529.961.06%8
2026-05-04 12:47:00$125.07BUY400$50,028.002026-05-12 14:22:00$126.37Sold$519.961.04%8
2026-05-04 12:46:00$125.09BUY400$50,036.002026-05-12 14:22:00$126.37Sold$511.961.02%8
2026-05-04 12:45:00$125.13BUY400$50,052.002026-05-12 14:24:00$126.40Sold$506.761.01%8
2026-05-04 12:44:00$125.10BUY400$50,040.002026-05-12 14:22:00$126.37Sold$507.961.02%8
2026-05-04 12:43:00$125.22BUY400$50,088.002026-05-12 14:26:00$126.54Sold$526.001.05%8
2026-05-04 12:42:00$125.15BUY400$50,060.002026-05-12 14:25:00$126.45Sold$520.001.04%8
2026-05-04 12:41:00$125.17BUY400$50,066.002026-05-12 14:25:00$126.45Sold$514.001.03%8
2026-05-04 12:40:00$125.20BUY400$50,080.002026-05-12 14:26:00$126.54Sold$534.001.07%8
2026-05-04 12:39:00$125.15BUY400$50,060.002026-05-12 14:25:00$126.45Sold$520.001.04%8
2026-05-04 12:38:00$125.21BUY400$50,084.002026-05-12 14:26:00$126.54Sold$530.001.06%8
2026-05-04 12:37:00$125.28BUY400$50,112.002026-05-12 14:26:00$126.54Sold$502.001%8
2026-05-04 12:36:00$125.31BUY400$50,122.002026-05-26 09:30:00$126.66Sold$542.001.08%22
2026-05-04 12:35:00$125.31BUY400$50,124.002026-05-26 09:30:00$126.66Sold$540.001.08%22
2026-05-04 12:34:00$125.34BUY400$50,134.002026-05-26 09:30:00$126.66Sold$530.001.06%22
2026-05-04 12:33:00$125.34BUY400$50,134.002026-05-26 09:30:00$126.66Sold$530.001.06%22
2026-05-04 12:32:00$125.23BUY400$50,092.002026-05-12 14:26:00$126.54Sold$522.001.04%8
2026-05-04 12:31:00$125.24BUY400$50,096.002026-05-12 14:26:00$126.54Sold$518.001.03%8
2026-05-04 12:30:00$125.33BUY400$50,132.002026-05-26 09:30:00$126.66Sold$532.001.06%22
2026-05-04 12:29:00$125.30BUY400$50,118.002026-05-26 09:30:00$126.66Sold$546.001.09%22
2026-05-04 12:28:00$125.35BUY400$50,140.002026-05-26 09:30:00$126.66Sold$524.001.05%22
2026-05-04 12:27:00$125.32BUY400$50,128.002026-05-26 09:30:00$126.66Sold$536.001.07%22
2026-05-04 12:26:00$125.34BUY400$50,136.002026-05-26 09:30:00$126.66Sold$527.961.05%22
2026-05-04 12:25:00$125.36BUY400$50,144.002026-05-26 09:30:00$126.66Sold$520.001.04%22
2026-05-04 12:20:00$125.36BUY400$50,144.002026-05-26 09:30:00$126.66Sold$520.001.04%22
2026-05-04 12:19:00$125.17BUY400$50,068.002026-05-12 14:25:00$126.45Sold$512.001.02%8
2026-05-04 12:18:00$125.11BUY400$50,044.002026-05-12 14:22:00$126.37Sold$503.961.01%8
2026-05-04 12:17:00$124.94BUY400$49,976.002026-05-12 14:06:00$126.24Sold$518.001.04%8
2026-05-04 12:16:00$124.91BUY400$49,964.002026-05-12 14:06:00$126.24Sold$530.001.06%8
2026-05-04 12:15:00$124.80BUY400$49,920.002026-05-12 14:06:00$126.24Sold$574.001.15%8
2026-05-04 12:14:00$124.85BUY400$49,940.002026-05-12 14:06:00$126.24Sold$554.041.11%8
2026-05-04 12:13:00$124.91BUY400$49,962.002026-05-12 14:06:00$126.24Sold$532.001.06%8
2026-05-04 12:12:00$124.97BUY400$49,988.002026-05-12 14:06:00$126.24Sold$506.001.01%8
2026-05-04 12:11:00$125.02BUY400$50,008.002026-05-12 14:09:00$126.29Sold$506.001.01%8
2026-05-04 12:10:00$124.92BUY400$49,968.002026-05-12 14:06:00$126.24Sold$526.001.05%8
2026-05-04 12:09:00$124.90BUY400$49,960.002026-05-12 14:06:00$126.24Sold$534.001.07%8
2026-05-04 12:08:00$124.85BUY400$49,940.002026-05-12 14:06:00$126.24Sold$553.961.11%8
2026-05-04 12:07:00$125.02BUY400$50,008.002026-05-12 14:09:00$126.29Sold$506.001.01%8
2026-05-04 12:06:00$125.27BUY400$50,108.002026-05-12 14:26:00$126.54Sold$506.001.01%8
2026-05-04 12:05:00$125.25BUY400$50,100.002026-05-12 14:26:00$126.54Sold$514.001.03%8
2026-05-04 12:04:00$125.22BUY400$50,086.002026-05-12 14:26:00$126.54Sold$528.001.05%8
2026-05-04 12:03:00$125.13BUY400$50,052.002026-05-12 14:24:00$126.40Sold$506.761.01%8
2026-05-04 12:02:00$125.05BUY400$50,020.002026-05-12 14:22:00$126.37Sold$527.961.06%8
2026-05-04 12:01:00$125.02BUY400$50,006.002026-05-12 14:09:00$126.29Sold$508.001.02%8
2026-05-04 12:00:00$125.15BUY400$50,060.002026-05-12 14:25:00$126.45Sold$520.001.04%8
2026-05-04 11:59:00$125.06BUY400$50,024.002026-05-12 14:22:00$126.37Sold$523.961.05%8
2026-05-04 11:58:00$125.12BUY400$50,046.002026-05-12 14:22:00$126.37Sold$501.961%8
2026-05-04 11:57:00$125.09BUY400$50,036.002026-05-12 14:22:00$126.37Sold$511.961.02%8
2026-05-04 11:56:00$125.12BUY400$50,046.002026-05-12 14:22:00$126.37Sold$501.961%8
2026-05-04 11:55:00$125.15BUY400$50,060.002026-05-12 14:25:00$126.45Sold$520.001.04%8
2026-05-04 11:54:00$125.14BUY400$50,056.002026-05-12 14:24:00$126.40Sold$502.761%8
2026-05-04 11:53:00$125.00BUY400$50,000.002026-05-12 14:09:00$126.29Sold$514.001.03%8
2026-05-04 11:52:00$124.93BUY400$49,972.002026-05-12 14:06:00$126.24Sold$522.001.04%8
2026-05-04 11:51:00$124.77BUY400$49,908.002026-05-12 14:06:00$126.24Sold$586.001.17%8
2026-05-04 11:50:00$124.92BUY400$49,968.002026-05-12 14:06:00$126.24Sold$526.001.05%8
2026-05-04 11:49:00$124.91BUY400$49,964.002026-05-12 14:06:00$126.24Sold$530.001.06%8
2026-05-04 11:48:00$124.78BUY400$49,912.002026-05-12 14:06:00$126.24Sold$582.001.17%8
2026-05-04 11:47:00$124.73BUY400$49,892.002026-05-12 14:06:00$126.24Sold$602.001.21%8
2026-05-04 11:46:00$124.89BUY400$49,956.002026-05-12 14:06:00$126.24Sold$538.001.08%8
2026-05-04 11:45:00$124.90BUY400$49,960.002026-05-12 14:06:00$126.24Sold$534.001.07%8
2026-05-04 11:44:00$124.91BUY400$49,964.002026-05-12 14:06:00$126.24Sold$530.001.06%8
2026-05-04 11:43:00$124.86BUY400$49,944.002026-05-12 14:06:00$126.24Sold$550.001.1%8
2026-05-04 11:42:00$124.86BUY400$49,944.002026-05-12 14:06:00$126.24Sold$550.001.1%8
2026-05-04 11:41:00$124.80BUY400$49,920.002026-05-12 14:06:00$126.24Sold$574.001.15%8
2026-05-04 11:40:00$124.61BUY400$49,844.002026-05-12 14:06:00$126.24Sold$650.001.3%8
2026-05-04 11:39:00$124.68BUY400$49,872.002026-05-12 14:06:00$126.24Sold$622.001.25%8
2026-05-04 11:38:00$124.85BUY400$49,940.002026-05-12 14:06:00$126.24Sold$554.001.11%8
2026-05-04 11:37:00$124.96BUY400$49,984.002026-05-12 14:06:00$126.24Sold$510.001.02%8
2026-05-04 11:36:00$124.99BUY400$49,996.002026-05-12 14:08:00$126.25Sold$504.001.01%8
2026-05-04 11:35:00$124.94BUY400$49,976.002026-05-12 14:06:00$126.24Sold$518.001.04%8
2026-05-04 11:34:00$125.14BUY400$50,056.002026-05-12 14:24:00$126.40Sold$502.761%8
2026-05-04 11:33:00$125.03BUY400$50,010.002026-05-12 14:09:00$126.29Sold$504.001.01%8
2026-05-04 11:32:00$125.00BUY400$50,000.002026-05-12 14:09:00$126.29Sold$514.001.03%8
2026-05-04 11:31:00$125.04BUY400$50,016.002026-05-12 14:22:00$126.37Sold$531.961.06%8
2026-05-04 11:30:00$125.05BUY400$50,020.002026-05-12 14:22:00$126.37Sold$527.961.06%8
2026-05-04 11:29:00$125.05BUY400$50,018.002026-05-12 14:22:00$126.37Sold$529.961.06%8
2026-05-04 11:28:00$124.92BUY400$49,968.002026-05-12 14:06:00$126.24Sold$526.001.05%8
2026-05-04 11:27:00$124.92BUY400$49,968.002026-05-12 14:06:00$126.24Sold$526.001.05%8
2026-05-04 11:26:00$124.86BUY400$49,944.002026-05-12 14:06:00$126.24Sold$550.001.1%8
2026-05-04 11:25:00$124.71BUY400$49,884.002026-05-12 14:06:00$126.24Sold$610.001.22%8
2026-05-04 11:24:00$124.77BUY400$49,908.002026-05-12 14:06:00$126.24Sold$586.001.17%8
2026-05-04 11:23:00$124.93BUY400$49,972.002026-05-12 14:06:00$126.24Sold$522.001.04%8
2026-05-04 11:22:00$125.10BUY400$50,040.002026-05-12 14:22:00$126.37Sold$507.961.02%8
2026-05-04 11:21:00$125.03BUY400$50,012.002026-05-12 14:09:00$126.29Sold$502.001%8
2026-05-04 11:20:00$125.20BUY400$50,080.002026-05-12 14:26:00$126.54Sold$534.001.07%8
2026-05-04 11:19:00$125.30BUY400$50,120.002026-05-26 09:30:00$126.66Sold$544.001.09%22
2026-05-04 11:18:00$125.55BUY400$50,219.002026-05-26 09:32:00$127.26Sold$685.001.36%22
2026-05-04 11:17:00$125.65BUY400$50,258.002026-05-26 09:32:00$127.26Sold$646.001.29%22
2026-05-04 11:16:00$125.66BUY400$50,264.002026-05-26 09:32:00$127.26Sold$640.001.27%22
2026-05-04 11:15:00$125.61BUY400$50,242.002026-05-26 09:32:00$127.26Sold$662.001.32%22
2026-05-04 11:14:00$125.53BUY400$50,212.002026-05-26 09:32:00$127.26Sold$692.001.38%22
2026-05-04 11:13:00$125.59BUY400$50,234.002026-05-26 09:32:00$127.26Sold$670.001.33%22
2026-05-04 11:12:00$125.61BUY400$50,244.002026-05-26 09:32:00$127.26Sold$660.001.31%22
2026-05-04 11:11:00$125.65BUY400$50,260.002026-05-26 09:32:00$127.26Sold$644.001.28%22
2026-05-04 11:10:00$125.52BUY400$50,208.002026-05-26 09:32:00$127.26Sold$696.001.39%22
2026-05-04 11:09:00$125.49BUY400$50,194.002026-05-26 09:32:00$127.26Sold$710.001.41%22
2026-05-04 11:08:00$125.51BUY400$50,203.002026-05-26 09:32:00$127.26Sold$701.001.4%22
2026-05-04 11:07:00$125.51BUY400$50,204.002026-05-26 09:32:00$127.26Sold$700.001.39%22
2026-05-04 11:06:00$125.53BUY400$50,212.002026-05-26 09:32:00$127.26Sold$692.001.38%22
2026-05-04 11:05:00$125.54BUY400$50,214.002026-05-26 09:32:00$127.26Sold$690.001.37%22
2026-05-04 11:04:00$125.44BUY400$50,176.002026-05-26 09:32:00$127.26Sold$728.001.45%22
2026-05-04 11:03:00$125.50BUY400$50,200.002026-05-26 09:32:00$127.26Sold$704.001.4%22
2026-05-04 11:02:00$125.48BUY400$50,192.002026-05-26 09:32:00$127.26Sold$712.001.42%22
2026-05-04 11:01:00$125.51BUY400$50,204.002026-05-26 09:32:00$127.26Sold$700.001.39%22
2026-05-04 11:00:00$125.58BUY400$50,230.002026-05-26 09:32:00$127.26Sold$674.001.34%22
2026-05-04 10:59:00$125.56BUY400$50,224.002026-05-26 09:32:00$127.26Sold$680.001.35%22
2026-05-04 10:58:00$125.78BUY400$50,312.002026-05-26 09:32:00$127.26Sold$592.001.18%22
2026-05-04 10:57:00$125.74BUY400$50,296.002026-05-26 09:32:00$127.26Sold$608.001.21%22
2026-05-04 10:56:00$125.73BUY400$50,290.002026-05-26 09:32:00$127.26Sold$614.001.22%22
2026-05-04 10:55:00$125.79BUY400$50,316.002026-05-26 09:32:00$127.26Sold$588.001.17%22
2026-05-04 10:54:00$125.75BUY400$50,300.002026-05-26 09:32:00$127.26Sold$604.001.2%22
2026-05-04 10:53:00$125.77BUY400$50,308.002026-05-26 09:32:00$127.26Sold$596.001.18%22
2026-05-04 10:52:00$125.75BUY400$50,300.002026-05-26 09:32:00$127.26Sold$604.001.2%22
2026-05-04 10:51:00$125.69BUY400$50,276.002026-05-26 09:32:00$127.26Sold$628.001.25%22
2026-05-04 10:50:00$125.64BUY400$50,256.002026-05-26 09:32:00$127.26Sold$648.001.29%22
2026-05-04 10:49:00$125.58BUY400$50,232.002026-05-26 09:32:00$127.26Sold$672.001.34%22
2026-05-04 10:48:00$125.62BUY400$50,248.002026-05-26 09:32:00$127.26Sold$656.001.31%22
2026-05-04 10:47:00$125.72BUY400$50,288.002026-05-26 09:32:00$127.26Sold$616.001.22%22
2026-05-04 10:46:00$125.63BUY400$50,252.002026-05-26 09:32:00$127.26Sold$652.001.3%22
2026-05-04 10:45:00$125.65BUY400$50,260.002026-05-26 09:32:00$127.26Sold$644.001.28%22
2026-05-04 10:44:00$125.67BUY400$50,268.002026-05-26 09:32:00$127.26Sold$636.001.27%22
2026-05-04 10:43:00$125.81BUY400$50,323.002026-05-26 09:32:00$127.26Sold$581.041.15%22
2026-05-04 10:42:00$125.94BUY400$50,376.002026-05-26 09:32:00$127.26Sold$528.001.05%22
2026-05-04 10:41:00$125.99BUY400$50,396.002026-05-26 09:32:00$127.26Sold$508.001.01%22
2026-05-04 10:29:00$125.96BUY400$50,384.002026-05-26 09:32:00$127.26Sold$520.001.03%22
2026-05-04 10:28:00$125.99BUY400$50,396.002026-05-26 09:32:00$127.26Sold$508.001.01%22
2026-05-04 10:27:00$125.98BUY400$50,392.002026-05-26 09:32:00$127.26Sold$512.001.02%22
2026-05-04 10:24:00$125.98BUY400$50,390.002026-05-26 09:32:00$127.26Sold$514.001.02%22
2026-05-04 10:23:00$125.93BUY400$50,372.002026-05-26 09:32:00$127.26Sold$532.001.06%22
2026-05-04 10:20:00$125.87BUY400$50,348.002026-05-26 09:32:00$127.26Sold$556.001.1%22
2026-05-04 10:19:00$125.83BUY400$50,332.002026-05-26 09:32:00$127.26Sold$572.001.14%22
2026-05-04 10:18:00$125.85BUY400$50,340.002026-05-26 09:32:00$127.26Sold$564.001.12%22
2026-05-04 10:17:00$125.74BUY400$50,294.002026-05-26 09:32:00$127.26Sold$610.001.21%22
2026-05-04 10:16:00$125.75BUY400$50,300.002026-05-26 09:32:00$127.26Sold$604.001.2%22
2026-05-04 10:15:00$125.80BUY400$50,320.002026-05-26 09:32:00$127.26Sold$584.001.16%22
2026-05-04 10:14:00$125.71BUY400$50,284.002026-05-26 09:32:00$127.26Sold$620.001.23%22
2026-05-04 10:13:00$125.70BUY400$50,280.002026-05-26 09:32:00$127.26Sold$624.001.24%22
2026-05-04 10:12:00$125.61BUY400$50,244.002026-05-26 09:32:00$127.26Sold$660.001.31%22
2026-05-04 10:11:00$125.48BUY400$50,192.002026-05-26 09:32:00$127.26Sold$712.001.42%22
2026-05-04 10:10:00$125.52BUY400$50,208.002026-05-26 09:32:00$127.26Sold$696.001.39%22
2026-05-04 10:09:00$125.52BUY400$50,208.002026-05-26 09:32:00$127.26Sold$696.001.39%22
2026-05-04 10:08:00$125.74BUY400$50,296.002026-05-26 09:32:00$127.26Sold$608.001.21%22
2026-05-04 10:07:00$125.55BUY400$50,220.002026-05-26 09:32:00$127.26Sold$684.001.36%22
2026-05-04 10:06:00$125.68BUY400$50,272.002026-05-26 09:32:00$127.26Sold$632.001.26%22
2026-05-04 10:05:00$125.54BUY400$50,214.002026-05-26 09:32:00$127.26Sold$690.001.37%22
2026-05-04 10:04:00$125.56BUY400$50,224.002026-05-26 09:32:00$127.26Sold$680.001.35%22
2026-05-04 10:03:00$125.67BUY400$50,269.702026-05-26 09:32:00$127.26Sold$634.281.26%22
2026-05-04 10:02:00$125.84BUY400$50,336.002026-05-26 09:32:00$127.26Sold$568.001.13%22
2026-05-04 10:01:00$125.90BUY400$50,360.002026-05-26 09:32:00$127.26Sold$544.001.08%22
2026-05-04 10:00:00$125.76BUY400$50,304.002026-05-26 09:32:00$127.26Sold$600.001.19%22
2026-05-04 09:58:00$125.95BUY400$50,380.002026-05-26 09:32:00$127.26Sold$524.001.04%22
2026-05-04 09:57:00$125.88BUY400$50,352.002026-05-26 09:32:00$127.26Sold$552.001.1%22
2026-05-04 09:56:00$125.88BUY400$50,352.002026-05-26 09:32:00$127.26Sold$552.001.1%22
2026-05-04 09:55:00$125.96BUY400$50,384.002026-05-26 09:32:00$127.26Sold$520.001.03%22
2026-05-04 09:54:00$125.97BUY400$50,388.002026-05-26 09:32:00$127.26Sold$516.001.02%22
2026-05-04 09:53:00$125.99BUY400$50,396.002026-05-26 09:32:00$127.26Sold$508.001.01%22
2026-05-04 09:52:00$125.92BUY400$50,368.002026-05-26 09:32:00$127.26Sold$536.001.06%22
2026-05-04 09:51:00$125.79BUY400$50,316.002026-05-26 09:32:00$127.26Sold$588.001.17%22
2026-05-04 09:50:00$125.64BUY400$50,256.002026-05-26 09:32:00$127.26Sold$648.001.29%22
2026-05-04 09:49:00$125.65BUY400$50,260.002026-05-26 09:32:00$127.26Sold$644.001.28%22
2026-05-04 09:48:00$125.51BUY400$50,204.002026-05-26 09:32:00$127.26Sold$700.001.39%22
2026-05-04 09:47:00$125.84BUY400$50,336.002026-05-26 09:32:00$127.26Sold$568.001.13%22
2026-05-04 09:46:00$125.69BUY400$50,276.002026-05-26 09:32:00$127.26Sold$628.001.25%22
2026-05-04 09:45:00$125.56BUY400$50,224.002026-05-26 09:32:00$127.26Sold$680.001.35%22
2026-05-04 09:44:00$125.43BUY400$50,172.002026-05-26 09:32:00$127.26Sold$732.001.46%22
2026-05-04 09:43:00$125.41BUY400$50,164.002026-05-26 09:32:00$127.26Sold$740.001.48%22
2026-05-04 09:42:00$125.50BUY400$50,200.002026-05-26 09:32:00$127.26Sold$704.001.4%22
2026-05-04 09:41:00$125.51BUY400$50,204.002026-05-26 09:32:00$127.26Sold$700.001.39%22
2026-05-04 09:40:00$125.61BUY400$50,244.002026-05-26 09:32:00$127.26Sold$660.001.31%22
2026-05-04 09:39:00$125.95BUY400$50,380.002026-05-26 09:32:00$127.26Sold$524.001.04%22
2026-05-04 09:38:00$125.94BUY400$50,374.002026-05-26 09:32:00$127.26Sold$530.001.05%22
2026-05-04 09:37:00$125.92BUY400$50,368.002026-05-26 09:32:00$127.26Sold$536.001.06%22
2026-05-04 09:36:00$126.18BUY400$50,470.002026-05-27 09:32:00$127.45Sold$510.001.01%23
2026-05-04 09:35:00$126.16BUY400$50,464.002026-05-27 09:30:00$127.42Sold$504.001%23
2026-05-04 09:34:00$126.30BUY400$50,520.002026-06-01 11:30:00$127.61Sold$524.001.04%28
2026-05-04 09:33:00$126.12BUY400$50,448.002026-05-27 09:30:00$127.42Sold$520.001.03%23
2026-05-04 09:32:00$126.56BUY400$50,624.002026-06-01 13:30:00$127.83Sold$508.001%28
2026-05-04 09:31:00$126.78BUY400$50,712.002026-06-01 13:51:00$128.04Sold$504.000.99%28
2026-05-04 09:30:00$126.65BUY400$50,660.002026-06-01 13:48:00$127.92Sold$508.001%28
2026-05-01 15:59:00$127.41BUY400$50,964.002026-06-01 15:38:00$128.71Sold$520.001.02%31
2026-05-01 15:02:00$127.41BUY400$50,964.002026-06-01 15:38:00$128.71Sold$520.001.02%31
2026-05-01 15:00:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:59:00$127.40BUY400$50,960.002026-06-01 15:36:00$128.66Sold$504.000.99%31
2026-05-01 14:58:00$127.38BUY400$50,952.002026-06-01 15:36:00$128.66Sold$512.001%31
2026-05-01 14:57:00$127.38BUY400$50,952.002026-06-01 15:36:00$128.66Sold$512.001%31
2026-05-01 14:56:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:55:00$127.43BUY400$50,972.002026-06-01 15:38:00$128.71Sold$512.001%31
2026-05-01 14:54:00$127.42BUY400$50,966.002026-06-01 15:38:00$128.71Sold$518.001.02%31
2026-05-01 14:50:00$127.42BUY400$50,966.002026-06-01 15:38:00$128.71Sold$518.001.02%31
2026-05-01 14:49:00$127.41BUY400$50,964.002026-06-01 15:38:00$128.71Sold$520.001.02%31
2026-05-01 14:48:00$127.42BUY400$50,968.002026-06-01 15:38:00$128.71Sold$516.001.01%31
2026-05-01 14:45:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:44:00$127.38BUY400$50,950.002026-06-01 15:36:00$128.66Sold$514.001.01%31
2026-05-01 14:43:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:41:00$127.43BUY400$50,972.002026-06-01 15:38:00$128.71Sold$512.001%31
2026-05-01 14:40:00$127.35BUY400$50,940.002026-06-01 15:34:00$128.61Sold$502.000.99%31
2026-05-01 14:39:00$127.32BUY400$50,928.002026-06-01 15:34:00$128.61Sold$514.001.01%31
2026-05-01 14:38:00$127.33BUY400$50,932.002026-06-01 15:34:00$128.61Sold$510.001%31
2026-05-01 14:37:00$127.26BUY400$50,904.002026-06-01 14:19:00$128.55Sold$516.001.01%31
2026-05-01 14:36:00$127.32BUY400$50,926.002026-06-01 15:31:00$128.57Sold$501.960.99%31
2026-05-01 14:35:00$127.28BUY400$50,912.002026-06-01 14:19:00$128.55Sold$508.001%31
2026-05-01 14:34:00$127.43BUY400$50,972.002026-06-01 15:38:00$128.71Sold$512.001%31
2026-05-01 14:33:00$127.38BUY400$50,952.002026-06-01 15:36:00$128.66Sold$512.001%31
2026-05-01 14:27:00$127.43BUY400$50,972.002026-06-01 15:38:00$128.71Sold$512.001%31
2026-05-01 14:26:00$127.41BUY400$50,964.002026-06-01 15:38:00$128.71Sold$520.001.02%31
2026-05-01 14:25:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:24:00$127.38BUY400$50,950.002026-06-01 15:36:00$128.66Sold$514.001.01%31
2026-05-01 14:23:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:22:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 14:20:00$127.41BUY400$50,964.002026-06-01 15:38:00$128.71Sold$520.001.02%31
2026-05-01 14:19:00$127.42BUY400$50,968.002026-06-01 15:38:00$128.71Sold$516.001.01%31
2026-05-01 13:23:00$127.43BUY400$50,972.002026-06-01 15:38:00$128.71Sold$512.001%31
2026-05-01 13:22:00$127.40BUY400$50,960.002026-06-01 15:36:00$128.66Sold$504.000.99%31
2026-05-01 13:21:00$127.38BUY400$50,952.002026-06-01 15:36:00$128.66Sold$512.001%31
2026-05-01 13:19:00$127.42BUY400$50,968.002026-06-01 15:38:00$128.71Sold$516.001.01%31
2026-05-01 13:07:00$127.31BUY400$50,924.002026-06-01 15:31:00$128.57Sold$504.000.99%31
2026-05-01 13:06:00$127.39BUY400$50,956.002026-06-01 15:36:00$128.66Sold$508.001%31
2026-05-01 13:04:00$127.37BUY400$50,948.002026-06-01 15:36:00$128.66Sold$516.001.01%31
2026-05-01 13:03:00$127.35BUY400$50,940.002026-06-01 15:34:00$128.61Sold$502.000.99%31
2026-05-01 13:01:00$127.37BUY400$50,948.002026-06-01 15:36:00$128.66Sold$516.001.01%31
2026-05-01 13:00:00$127.23BUY400$50,892.002026-06-01 14:19:00$128.55Sold$528.001.04%31
2026-05-01 12:59:00$127.17BUY400$50,868.002026-06-01 14:18:00$128.43Sold$502.000.99%31
2026-05-01 12:58:00$127.20BUY400$50,880.002026-06-01 14:19:00$128.55Sold$540.001.06%31
2026-05-01 12:57:00$127.06BUY400$50,824.002026-06-01 14:13:00$128.33Sold$508.001%31
2026-05-01 12:56:00$127.07BUY400$50,828.002026-06-01 14:13:00$128.33Sold$504.000.99%31
2026-05-01 12:55:00$127.09BUY400$50,836.002026-06-01 14:14:00$128.38Sold$516.001.02%31
2026-05-01 12:54:00$127.17BUY400$50,868.002026-06-01 14:18:00$128.43Sold$502.000.99%31
2026-05-01 12:53:00$127.16BUY400$50,864.002026-06-01 14:18:00$128.43Sold$506.000.99%31
2026-05-01 12:52:00$127.11BUY400$50,844.002026-06-01 14:14:00$128.38Sold$508.001%31
2026-05-01 12:51:00$127.12BUY400$50,848.002026-06-01 14:14:00$128.38Sold$504.000.99%31
2026-05-01 12:50:00$127.24BUY400$50,896.002026-06-01 14:19:00$128.55Sold$524.001.03%31
2026-05-01 12:49:00$127.25BUY400$50,900.002026-06-01 14:19:00$128.55Sold$520.001.02%31
2026-05-01 12:48:00$127.21BUY400$50,884.002026-06-01 14:19:00$128.55Sold$536.001.05%31
2026-05-01 12:47:00$127.32BUY400$50,928.002026-06-01 15:34:00$128.61Sold$514.001.01%31
2026-05-01 12:46:00$127.25BUY400$50,900.002026-06-01 14:19:00$128.55Sold$520.001.02%31
2026-05-01 12:45:00$127.28BUY400$50,912.002026-06-01 14:19:00$128.55Sold$508.001%31
2026-05-01 12:44:00$127.20BUY400$50,880.002026-06-01 14:19:00$128.55Sold$540.001.06%31
2026-05-01 12:43:00$127.22BUY400$50,888.002026-06-01 14:19:00$128.55Sold$532.001.05%31
2026-05-01 12:42:00$127.25BUY400$50,900.002026-06-01 14:19:00$128.55Sold$520.001.02%31
2026-05-01 12:41:00$127.26BUY400$50,904.002026-06-01 14:19:00$128.55Sold$516.001.01%31
2026-05-01 12:40:00$127.28BUY400$50,912.002026-06-01 14:19:00$128.55Sold$508.001%31
2026-05-01 12:39:00$127.21BUY400$50,884.002026-06-01 14:19:00$128.55Sold$536.001.05%31
2026-05-01 12:38:00$127.17BUY400$50,868.002026-06-01 14:18:00$128.43Sold$502.000.99%31
2026-05-01 12:37:00$127.10BUY400$50,840.002026-06-01 14:14:00$128.38Sold$512.001.01%31
2026-05-01 12:36:00$127.01BUY400$50,804.002026-06-01 14:09:00$128.27Sold$504.000.99%31
2026-05-01 12:35:00$127.07BUY400$50,828.002026-06-01 14:13:00$128.33Sold$504.000.99%31
2026-05-01 12:34:00$126.99BUY400$50,796.002026-06-01 14:05:00$128.25Sold$504.000.99%31
2026-05-01 12:33:00$126.88BUY400$50,752.002026-06-01 13:57:00$128.16Sold$512.001.01%31
2026-05-01 12:32:00$127.03BUY400$50,812.002026-06-01 14:10:00$128.31Sold$512.001.01%31
2026-05-01 12:31:00$126.99BUY400$50,796.002026-06-01 14:05:00$128.25Sold$504.000.99%31
2026-05-01 12:30:00$127.02BUY400$50,808.002026-06-01 14:10:00$128.31Sold$516.001.02%31
2026-05-01 12:29:00$126.96BUY400$50,784.002026-06-01 14:05:00$128.25Sold$516.001.02%31
2026-05-01 12:28:00$127.13BUY400$50,852.002026-06-01 14:18:00$128.43Sold$518.001.02%31
2026-05-01 12:27:00$127.14BUY400$50,856.002026-06-01 14:18:00$128.43Sold$514.001.01%31
2026-05-01 12:26:00$127.07BUY400$50,828.002026-06-01 14:13:00$128.33Sold$504.000.99%31
2026-05-01 12:25:00$127.03BUY400$50,812.002026-06-01 14:10:00$128.31Sold$512.001.01%31
2026-05-01 12:24:00$127.24BUY400$50,896.002026-06-01 14:19:00$128.55Sold$524.001.03%31
2026-05-01 12:23:00$127.36BUY400$50,944.002026-06-01 15:36:00$128.66Sold$520.001.02%31
2026-04-30 09:31:00$126.83BUY400$50,732.002026-06-01 13:57:00$128.16Sold$532.001.05%32
2026-04-30 09:30:00$127.38BUY400$50,952.002026-06-01 15:36:00$128.66Sold$512.001%32
2026-04-29 15:00:00$127.19BUY390$49,604.102026-06-01 14:19:00$128.55Sold$530.401.07%33
2026-04-29 14:59:00$127.11BUY390$49,572.902026-06-01 14:18:00$128.43Sold$512.851.03%33
2026-04-29 14:58:00$127.04BUY390$49,545.602026-06-01 14:13:00$128.33Sold$503.101.02%33
2026-04-29 14:57:00$127.00BUY390$49,530.002026-06-01 14:10:00$128.31Sold$510.901.03%33
2026-04-29 14:56:00$127.01BUY390$49,531.902026-06-01 14:10:00$128.31Sold$508.951.03%33
2026-04-29 14:55:00$126.94BUY390$49,504.602026-06-01 14:05:00$128.25Sold$512.851.04%33
2026-04-29 14:54:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 14:53:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 14:52:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 14:51:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 14:50:00$126.92BUY390$49,498.802026-06-01 14:05:00$128.25Sold$518.701.05%33
2026-04-29 14:49:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 14:48:00$126.87BUY390$49,477.402026-06-01 13:57:00$128.16Sold$505.051.02%33
2026-04-29 14:47:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 14:46:00$126.75BUY390$49,432.502026-06-01 13:51:00$128.04Sold$503.101.02%33
2026-04-29 14:45:00$126.79BUY390$49,448.102026-06-01 13:56:00$128.08Sold$503.101.02%33
2026-04-29 14:44:00$126.72BUY390$49,420.802026-06-01 13:51:00$128.04Sold$514.801.04%33
2026-04-29 14:43:00$126.85BUY390$49,471.502026-06-01 13:57:00$128.16Sold$510.901.03%33
2026-04-29 14:42:00$126.91BUY390$49,494.902026-06-01 14:05:00$128.25Sold$522.601.06%33
2026-04-29 14:41:00$126.88BUY390$49,483.202026-06-01 14:00:00$128.17Sold$503.141.02%33
2026-04-29 14:40:00$126.93BUY390$49,500.802026-06-01 14:05:00$128.25Sold$516.751.04%33
2026-04-29 14:39:00$126.89BUY390$49,487.102026-06-01 14:01:00$128.18Sold$501.461.01%33
2026-04-29 14:38:00$126.86BUY390$49,473.402026-06-01 13:57:00$128.16Sold$508.951.03%33
2026-04-29 14:37:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 14:36:00$127.00BUY390$49,528.102026-06-01 14:10:00$128.31Sold$512.851.04%33
2026-04-29 14:35:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 14:34:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%33
2026-04-29 14:33:00$126.79BUY390$49,448.102026-06-01 13:56:00$128.08Sold$503.101.02%33
2026-04-29 14:32:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 14:31:00$126.78BUY390$49,442.202026-06-01 13:55:00$128.07Sold$505.051.02%33
2026-04-29 14:30:00$126.82BUY390$49,459.802026-06-01 13:57:00$128.16Sold$522.601.06%33
2026-04-29 14:29:00$126.89BUY390$49,487.102026-06-01 14:01:00$128.18Sold$501.461.01%33
2026-04-29 14:28:00$126.88BUY390$49,483.202026-06-01 14:00:00$128.17Sold$503.101.02%33
2026-04-29 14:27:00$126.92BUY390$49,498.802026-06-01 14:05:00$128.25Sold$518.701.05%33
2026-04-29 14:26:00$126.93BUY390$49,502.702026-06-01 14:05:00$128.25Sold$514.801.04%33
2026-04-29 14:25:00$126.97BUY390$49,518.302026-06-01 14:09:00$128.27Sold$507.001.02%33
2026-04-29 14:24:00$127.01BUY390$49,533.902026-06-01 14:10:00$128.31Sold$507.001.02%33
2026-04-29 14:23:00$126.95BUY390$49,510.502026-06-01 14:05:00$128.25Sold$507.001.02%33
2026-04-29 14:22:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 14:21:00$126.88BUY390$49,483.202026-06-01 14:00:00$128.17Sold$503.101.02%33
2026-04-29 14:20:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%33
2026-04-29 14:19:00$126.76BUY390$49,436.402026-06-01 13:55:00$128.07Sold$510.901.03%33
2026-04-29 14:18:00$126.78BUY390$49,444.202026-06-01 13:55:00$128.07Sold$503.101.02%33
2026-04-29 14:17:00$126.74BUY390$49,428.602026-06-01 13:51:00$128.04Sold$507.001.03%33
2026-04-29 14:16:00$126.70BUY390$49,413.002026-06-01 13:51:00$128.04Sold$522.601.06%33
2026-04-29 14:15:00$126.70BUY390$49,413.002026-06-01 13:51:00$128.04Sold$522.601.06%33
2026-04-29 14:14:00$126.71BUY390$49,416.902026-06-01 13:51:00$128.04Sold$518.701.05%33
2026-04-29 14:13:00$126.73BUY390$49,424.702026-06-01 13:51:00$128.04Sold$510.901.03%33
2026-04-29 14:12:00$126.70BUY390$49,413.002026-06-01 13:51:00$128.04Sold$522.601.06%33
2026-04-29 14:11:00$126.70BUY390$49,413.002026-06-01 13:51:00$128.04Sold$522.601.06%33
2026-04-29 14:10:00$126.75BUY390$49,432.502026-06-01 13:51:00$128.04Sold$503.101.02%33
2026-04-29 14:09:00$126.74BUY390$49,428.602026-06-01 13:51:00$128.04Sold$507.001.03%33
2026-04-29 14:08:00$126.73BUY390$49,422.802026-06-01 13:51:00$128.04Sold$512.851.04%33
2026-04-29 14:07:00$126.86BUY390$49,473.402026-06-01 13:57:00$128.16Sold$508.951.03%33
2026-04-29 14:06:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 14:05:00$126.92BUY390$49,498.802026-06-01 14:05:00$128.25Sold$518.701.05%33
2026-04-29 14:04:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 14:03:00$126.91BUY390$49,492.902026-06-01 14:05:00$128.25Sold$524.551.06%33
2026-04-29 14:02:00$127.01BUY390$49,533.902026-06-01 14:10:00$128.31Sold$507.001.02%33
2026-04-29 14:01:00$127.16BUY390$49,592.402026-06-01 14:19:00$128.55Sold$542.101.09%33
2026-04-29 14:00:00$127.09BUY390$49,563.102026-06-01 14:14:00$128.38Sold$505.051.02%33
2026-04-29 13:49:00$127.16BUY390$49,592.402026-06-01 14:19:00$128.55Sold$542.101.09%33
2026-04-29 13:48:00$127.15BUY390$49,588.502026-06-01 14:19:00$128.55Sold$546.001.1%33
2026-04-29 13:47:00$127.10BUY390$49,569.002026-06-01 14:18:00$128.43Sold$516.751.04%33
2026-04-29 13:46:00$127.05BUY390$49,549.502026-06-01 14:14:00$128.38Sold$518.701.05%33
2026-04-29 13:45:00$127.09BUY390$49,565.102026-06-01 14:14:00$128.38Sold$503.101.02%33
2026-04-29 13:44:00$127.07BUY390$49,557.302026-06-01 14:14:00$128.38Sold$510.901.03%33
2026-04-29 13:43:00$127.05BUY390$49,549.502026-06-01 14:14:00$128.38Sold$518.701.05%33
2026-04-29 13:42:00$127.06BUY390$49,553.402026-06-01 14:14:00$128.38Sold$514.801.04%33
2026-04-29 13:41:00$127.08BUY390$49,561.202026-06-01 14:14:00$128.38Sold$507.001.02%33
2026-04-29 13:40:00$127.09BUY390$49,565.102026-06-01 14:14:00$128.38Sold$503.101.02%33
2026-04-29 13:39:00$127.12BUY390$49,576.802026-06-01 14:18:00$128.43Sold$508.951.03%33
2026-04-29 13:38:00$127.13BUY390$49,580.702026-06-01 14:18:00$128.43Sold$505.051.02%33
2026-04-29 13:37:00$127.17BUY390$49,596.302026-06-01 14:19:00$128.55Sold$538.201.09%33
2026-04-29 13:36:00$127.14BUY390$49,584.602026-06-01 14:18:00$128.43Sold$501.151.01%33
2026-04-29 13:35:00$127.17BUY390$49,596.302026-06-01 14:19:00$128.55Sold$538.201.09%33
2026-04-29 13:30:00$127.18BUY390$49,600.202026-06-01 14:19:00$128.55Sold$534.301.08%33
2026-04-29 13:29:00$127.13BUY390$49,580.702026-06-01 14:18:00$128.43Sold$505.051.02%33
2026-04-29 13:28:00$127.08BUY390$49,561.202026-06-01 14:14:00$128.38Sold$507.001.02%33
2026-04-29 13:27:00$127.01BUY390$49,533.902026-06-01 14:10:00$128.31Sold$507.001.02%33
2026-04-29 13:26:00$127.01BUY390$49,533.902026-06-01 14:10:00$128.31Sold$507.001.02%33
2026-04-29 13:25:00$127.02BUY390$49,537.802026-06-01 14:10:00$128.31Sold$503.101.02%33
2026-04-29 13:24:00$127.02BUY390$49,537.802026-06-01 14:10:00$128.31Sold$503.101.02%33
2026-04-29 13:23:00$127.06BUY390$49,553.402026-06-01 14:14:00$128.38Sold$514.801.04%33
2026-04-29 13:22:00$127.05BUY390$49,549.502026-06-01 14:14:00$128.38Sold$518.701.05%33
2026-04-29 13:21:00$127.08BUY390$49,561.202026-06-01 14:14:00$128.38Sold$507.001.02%33
2026-04-29 13:20:00$127.05BUY390$49,549.502026-06-01 14:14:00$128.38Sold$518.701.05%33
2026-04-29 13:19:00$127.02BUY390$49,537.802026-06-01 14:10:00$128.31Sold$503.101.02%33
2026-04-29 13:18:00$126.95BUY390$49,510.502026-06-01 14:05:00$128.25Sold$507.001.02%33
2026-04-29 13:17:00$126.93BUY390$49,502.702026-06-01 14:05:00$128.25Sold$514.801.04%33
2026-04-29 13:16:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%33
2026-04-29 13:15:00$126.96BUY390$49,514.402026-06-01 14:05:00$128.25Sold$503.101.02%33
2026-04-29 13:14:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%33
2026-04-29 13:13:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 13:12:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 13:11:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%33
2026-04-29 13:10:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%33
2026-04-29 13:09:00$126.91BUY390$49,494.902026-06-01 14:05:00$128.25Sold$522.601.06%33
2026-04-29 13:08:00$126.93BUY390$49,502.702026-06-01 14:05:00$128.25Sold$514.801.04%33
2026-04-29 13:07:00$126.93BUY390$49,502.702026-06-01 14:05:00$128.25Sold$514.801.04%33
2026-04-29 13:06:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%33
2026-04-29 13:05:00$126.85BUY390$49,471.502026-06-01 13:57:00$128.16Sold$510.901.03%33
2026-04-29 13:04:00$126.83BUY390$49,463.702026-06-01 13:57:00$128.16Sold$518.701.05%33
2026-04-29 13:03:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%33
2026-04-29 13:02:00$126.73BUY390$49,424.702026-06-01 13:51:00$128.04Sold$510.901.03%33
2026-04-29 13:01:00$126.65BUY390$49,393.502026-06-01 13:51:00$128.04Sold$542.101.1%33
2026-04-29 13:00:00$126.65BUY390$49,393.502026-06-01 13:51:00$128.04Sold$542.101.1%33
2026-04-29 12:59:00$126.67BUY390$49,401.302026-06-01 13:51:00$128.04Sold$534.301.08%33
2026-04-29 12:58:00$126.66BUY390$49,397.402026-06-01 13:51:00$128.04Sold$538.201.09%33
2026-04-29 12:57:00$126.66BUY390$49,397.402026-06-01 13:51:00$128.04Sold$538.201.09%33
2026-04-29 12:56:00$126.64BUY390$49,389.602026-06-01 13:51:00$128.04Sold$546.001.11%33
2026-04-29 12:55:00$126.66BUY390$49,397.402026-06-01 13:51:00$128.04Sold$538.201.09%33
2026-04-29 12:54:00$126.70BUY390$49,413.002026-06-01 13:51:00$128.04Sold$522.601.06%33
2026-04-29 12:53:00$126.64BUY390$49,389.602026-06-01 13:51:00$128.04Sold$546.001.11%33
2026-04-29 12:52:00$126.69BUY390$49,409.102026-06-01 13:51:00$128.04Sold$526.501.07%33
2026-04-29 12:51:00$126.75BUY390$49,432.502026-06-01 13:51:00$128.04Sold$503.101.02%33
2026-04-29 12:50:00$126.69BUY390$49,409.102026-06-01 13:51:00$128.04Sold$526.501.07%33
2026-04-29 12:49:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%33
2026-04-29 12:48:00$126.65BUY390$49,393.502026-06-01 13:51:00$128.04Sold$542.101.1%33
2026-04-29 12:47:00$126.65BUY390$49,393.502026-06-01 13:51:00$128.04Sold$542.101.1%33
2026-04-29 12:46:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%33
2026-04-29 12:45:00$126.71BUY390$49,416.902026-06-01 13:51:00$128.04Sold$518.701.05%33
2026-04-29 12:44:00$126.71BUY390$49,416.902026-06-01 13:51:00$128.04Sold$518.701.05%33
2026-04-29 12:43:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 12:42:00$126.69BUY390$49,409.102026-06-01 13:51:00$128.04Sold$526.501.07%33
2026-04-29 12:41:00$126.75BUY390$49,432.502026-06-01 13:51:00$128.04Sold$503.101.02%33
2026-04-29 12:40:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 12:39:00$126.70BUY390$49,413.002026-06-01 13:51:00$128.04Sold$522.601.06%33
2026-04-29 12:38:00$126.73BUY390$49,424.702026-06-01 13:51:00$128.04Sold$510.901.03%33
2026-04-29 12:37:00$126.68BUY390$49,405.202026-06-01 13:51:00$128.04Sold$530.401.07%33
2026-04-29 12:36:00$126.78BUY390$49,444.202026-06-01 13:55:00$128.07Sold$503.101.02%33
2026-04-29 12:35:00$126.76BUY390$49,436.402026-06-01 13:55:00$128.07Sold$510.901.03%33
2026-04-29 12:34:00$126.75BUY390$49,432.502026-06-01 13:51:00$128.04Sold$503.101.02%33
2026-04-29 12:33:00$126.82BUY390$49,459.802026-06-01 13:57:00$128.16Sold$522.601.06%33
2026-04-29 12:32:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%33
2026-04-29 12:31:00$126.85BUY390$49,471.502026-06-01 13:57:00$128.16Sold$510.901.03%33
2026-04-29 12:30:00$126.76BUY390$49,436.402026-06-01 13:55:00$128.07Sold$510.901.03%33
2026-04-29 12:29:00$126.83BUY390$49,463.702026-06-01 13:57:00$128.16Sold$518.701.05%33
2026-04-29 12:28:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%33
2026-04-29 12:27:00$126.91BUY390$49,494.902026-06-01 14:05:00$128.25Sold$522.601.06%33
2026-04-29 12:26:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%33
2026-04-29 12:25:00$126.82BUY390$49,459.802026-06-01 13:57:00$128.16Sold$522.601.06%33
2026-04-29 12:24:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 12:23:00$126.87BUY390$49,479.302026-06-01 13:57:00$128.16Sold$503.101.02%33
2026-04-29 12:22:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 12:21:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 12:20:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 12:19:00$126.85BUY390$49,471.502026-06-01 13:57:00$128.16Sold$510.901.03%33
2026-04-29 12:18:00$126.90BUY390$49,491.002026-06-01 14:05:00$128.25Sold$526.501.06%33
2026-04-29 12:17:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 12:16:00$126.89BUY390$49,487.102026-06-01 14:01:00$128.18Sold$501.461.01%33
2026-04-29 12:15:00$126.84BUY390$49,467.602026-06-01 13:57:00$128.16Sold$514.801.04%33
2026-04-29 12:14:00$126.74BUY390$49,428.602026-06-01 13:51:00$128.04Sold$507.001.03%33
2026-04-29 12:13:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 12:12:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 12:11:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 12:10:00$126.89BUY390$49,487.102026-06-01 14:01:00$128.18Sold$501.461.01%33
2026-04-29 12:09:00$126.83BUY390$49,463.702026-06-01 13:57:00$128.16Sold$518.701.05%33
2026-04-29 12:08:00$126.83BUY390$49,463.702026-06-01 13:57:00$128.16Sold$518.701.05%33
2026-04-29 12:07:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 12:06:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 12:05:00$126.97BUY390$49,518.302026-06-01 14:09:00$128.27Sold$507.001.02%33
2026-04-29 12:04:00$127.04BUY390$49,545.602026-06-01 14:13:00$128.33Sold$503.101.02%33
2026-04-29 12:03:00$126.96BUY390$49,514.402026-06-01 14:05:00$128.25Sold$503.101.02%33
2026-04-29 12:02:00$126.93BUY390$49,502.702026-06-01 14:05:00$128.25Sold$514.801.04%33
2026-04-29 12:01:00$126.88BUY390$49,483.202026-06-01 14:00:00$128.17Sold$503.101.02%33
2026-04-29 12:00:00$126.83BUY390$49,463.702026-06-01 13:57:00$128.16Sold$518.701.05%33
2026-04-29 11:59:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 11:58:00$126.89BUY390$49,487.102026-06-01 14:01:00$128.18Sold$501.461.01%33
2026-04-29 11:57:00$126.75BUY390$49,432.502026-06-01 13:51:00$128.04Sold$503.101.02%33
2026-04-29 11:56:00$126.77BUY390$49,440.302026-06-01 13:55:00$128.07Sold$507.001.03%33
2026-04-29 11:55:00$126.76BUY390$49,436.402026-06-01 13:55:00$128.07Sold$510.901.03%33
2026-04-29 11:54:00$126.81BUY390$49,455.902026-06-01 13:57:00$128.16Sold$526.501.06%33
2026-04-29 11:53:00$126.86BUY390$49,475.402026-06-01 13:57:00$128.16Sold$507.001.02%33
2026-04-29 11:52:00$127.09BUY390$49,565.102026-06-01 14:14:00$128.38Sold$503.101.02%33
2026-04-29 11:51:00$127.26BUY390$49,631.402026-06-01 14:19:00$128.55Sold$503.101.01%33
2026-04-29 11:50:00$127.38BUY390$49,678.202026-06-01 15:38:00$128.71Sold$518.701.04%33
2026-04-29 11:49:00$127.40BUY390$49,686.002026-06-01 15:38:00$128.71Sold$510.901.03%33
2026-04-29 11:48:00$127.40BUY390$49,686.002026-06-01 15:38:00$128.71Sold$510.901.03%33
2026-04-29 11:47:00$127.30BUY390$49,647.002026-06-01 15:34:00$128.61Sold$508.951.03%33
2026-04-29 11:46:00$127.32BUY390$49,654.802026-06-01 15:34:00$128.61Sold$501.151.01%33
2026-04-29 11:45:00$127.38BUY390$49,678.202026-06-01 15:38:00$128.71Sold$518.701.04%33
2026-04-29 11:44:00$127.29BUY390$49,643.102026-06-01 15:34:00$128.61Sold$512.851.03%33
2026-04-29 11:43:00$127.30BUY390$49,647.002026-06-01 15:34:00$128.61Sold$508.951.03%33
2026-04-29 11:42:00$127.32BUY390$49,654.802026-06-01 15:34:00$128.61Sold$501.151.01%33
2026-04-29 11:41:00$127.22BUY390$49,615.802026-06-01 14:19:00$128.55Sold$518.701.05%33
2026-04-29 11:40:00$127.25BUY390$49,627.502026-06-01 14:19:00$128.55Sold$507.001.02%33
2026-04-29 11:39:00$127.26BUY390$49,631.402026-06-01 14:19:00$128.55Sold$503.101.01%33
2026-04-29 11:38:00$127.23BUY390$49,619.702026-06-01 14:19:00$128.55Sold$514.801.04%33
2026-04-29 11:37:00$127.22BUY390$49,615.802026-06-01 14:19:00$128.55Sold$518.701.05%33
2026-04-29 11:36:00$127.25BUY390$49,627.502026-06-01 14:19:00$128.55Sold$507.001.02%33
2026-04-29 11:35:00$127.32BUY390$49,654.802026-06-01 15:34:00$128.61Sold$501.151.01%33
2026-04-29 11:34:00$127.33BUY390$49,658.702026-06-01 15:36:00$128.66Sold$518.701.04%33
2026-04-29 11:33:00$127.33BUY390$49,658.702026-06-01 15:36:00$128.66Sold$518.701.04%33
2026-04-29 11:32:00$127.39BUY390$49,682.102026-06-01 15:38:00$128.71Sold$514.801.04%33
2026-04-29 09:55:00$127.34BUY390$49,662.602026-06-01 15:36:00$128.66Sold$514.801.04%33
2026-04-29 09:54:00$127.12BUY390$49,576.802026-06-01 14:18:00$128.43Sold$508.951.03%33
2026-04-29 09:53:00$127.30BUY390$49,647.002026-06-01 15:34:00$128.61Sold$508.951.03%33
2026-04-29 09:52:00$127.29BUY390$49,643.102026-06-01 15:34:00$128.61Sold$512.851.03%33
2026-04-29 09:51:00$127.04BUY390$49,545.602026-06-01 14:13:00$128.33Sold$503.101.02%33
2026-04-29 09:50:00$127.22BUY390$49,615.802026-06-01 14:19:00$128.55Sold$518.701.05%33
2026-04-29 09:49:00$127.12BUY390$49,576.802026-06-01 14:18:00$128.43Sold$508.951.03%33
2026-04-29 09:48:00$127.00BUY390$49,530.002026-06-01 14:10:00$128.31Sold$510.901.03%33
2026-04-29 09:47:00$127.04BUY390$49,545.602026-06-01 14:13:00$128.33Sold$503.101.02%33
2026-04-29 09:46:00$127.23BUY390$49,619.702026-06-01 14:19:00$128.55Sold$514.801.04%33
2026-04-29 09:45:00$127.06BUY390$49,553.402026-06-01 14:14:00$128.38Sold$514.801.04%33
2026-04-29 09:44:00$127.12BUY390$49,576.802026-06-01 14:18:00$128.43Sold$508.951.03%33
2026-04-29 09:43:00$127.34BUY390$49,662.602026-06-01 15:36:00$128.66Sold$514.801.04%33
2026-04-29 09:42:00$127.36BUY390$49,670.402026-06-01 15:36:00$128.66Sold$507.001.02%33
2026-04-29 09:40:00$127.08BUY390$49,561.202026-06-01 14:14:00$128.38Sold$507.001.02%33
2026-04-29 09:39:00$127.24BUY390$49,623.602026-06-01 14:19:00$128.55Sold$510.901.03%33
2026-04-29 09:37:00$127.40BUY390$49,686.002026-06-01 15:38:00$128.71Sold$510.901.03%33
2026-04-29 09:36:00$127.41BUY390$49,689.902026-06-01 15:38:00$128.71Sold$507.001.02%33
2026-04-23 13:52:00$127.01BUY390$49,533.902026-06-01 14:10:00$128.31Sold$507.001.02%39
2026-04-23 13:51:00$127.04BUY390$49,545.602026-06-01 14:13:00$128.33Sold$503.101.02%39
2026-04-23 13:50:00$127.09BUY390$49,565.102026-06-01 14:14:00$128.38Sold$503.101.02%39
2026-04-23 13:49:00$127.03BUY390$49,541.702026-06-01 14:13:00$128.33Sold$507.001.02%39
2026-04-23 13:48:00$127.13BUY390$49,580.702026-06-01 14:18:00$128.43Sold$505.051.02%39
2026-04-23 13:47:00$127.13BUY390$49,580.702026-06-01 14:18:00$128.43Sold$505.051.02%39
2026-04-23 13:46:00$126.94BUY390$49,506.602026-06-01 14:05:00$128.25Sold$510.901.03%39
2026-04-23 13:45:00$127.14BUY390$49,584.602026-06-01 14:18:00$128.43Sold$501.151.01%39
2026-04-23 13:44:00$127.12BUY390$49,576.802026-06-01 14:18:00$128.43Sold$508.951.03%39
2026-04-23 13:43:00$127.08BUY390$49,561.202026-06-01 14:14:00$128.38Sold$507.001.02%39
2026-04-23 13:42:00$127.30BUY390$49,647.002026-06-01 15:34:00$128.61Sold$508.951.03%39
2026-04-23 13:41:00$127.41BUY390$49,689.902026-06-01 15:38:00$128.71Sold$507.001.02%39
2026-04-23 13:40:00$127.55BUY390$49,744.502026-06-01 15:49:00$128.88Sold$518.701.04%39
2026-04-23 13:39:00$127.75BUY390$49,822.502026-06-01 15:59:00$129.07Sold$514.801.03%39
2026-04-23 13:38:00$127.77BUY390$49,830.302026-06-01 15:59:00$129.07Sold$507.001.02%39
2026-04-23 13:37:00$127.81BUY390$49,845.902026-06-02 09:31:00$129.54Sold$674.701.35%40
2026-04-23 13:36:00$127.76BUY390$49,826.402026-06-01 15:59:00$129.07Sold$510.901.03%39
2026-04-23 13:35:00$127.89BUY390$49,877.102026-06-02 09:31:00$129.54Sold$643.501.29%40
2026-04-23 13:34:00$127.90BUY390$49,881.002026-06-02 09:31:00$129.54Sold$639.601.28%40
2026-04-23 13:33:00$127.78BUY390$49,834.202026-06-01 15:59:00$129.07Sold$503.101.01%39
2026-04-23 13:32:00$127.84BUY390$49,857.602026-06-02 09:31:00$129.54Sold$663.001.33%40
2026-04-23 13:31:00$127.82BUY390$49,849.802026-06-02 09:31:00$129.54Sold$670.801.35%40
2026-04-23 13:30:00$127.80BUY390$49,842.002026-06-02 09:31:00$129.54Sold$678.601.36%40
2026-04-23 13:29:00$127.63BUY390$49,775.702026-06-01 15:51:00$128.94Sold$510.901.03%39
2026-04-23 13:28:00$127.58BUY390$49,756.202026-06-01 15:49:00$128.88Sold$507.001.02%39
2026-04-23 13:27:00$127.69BUY390$49,799.102026-06-01 15:59:00$129.07Sold$538.201.08%39
2026-04-23 13:26:00$127.81BUY390$49,845.902026-06-02 09:31:00$129.54Sold$674.701.35%40
2026-04-23 13:25:00$127.60BUY390$49,764.002026-06-01 15:51:00$128.94Sold$522.601.05%39
2026-04-23 13:24:00$127.63BUY390$49,775.702026-06-01 15:51:00$128.94Sold$510.901.03%39
2026-04-23 13:23:00$127.64BUY390$49,779.602026-06-01 15:51:00$128.94Sold$507.001.02%39
2026-04-23 13:22:00$127.69BUY390$49,799.102026-06-01 15:59:00$129.07Sold$538.201.08%39
2026-04-23 13:21:00$127.71BUY390$49,806.902026-06-01 15:59:00$129.07Sold$530.401.06%39
2026-04-23 13:20:00$127.75BUY390$49,822.502026-06-01 15:59:00$129.07Sold$514.801.03%39
2026-04-23 13:19:00$127.79BUY390$49,838.102026-06-02 09:31:00$129.54Sold$682.501.37%40
2026-04-23 13:18:00$127.85BUY390$49,861.502026-06-02 09:31:00$129.54Sold$659.101.32%40
2026-04-23 13:17:00$127.92BUY390$49,888.802026-06-02 09:31:00$129.54Sold$631.801.27%40
2026-04-23 13:16:00$127.99BUY390$49,916.102026-06-02 09:31:00$129.54Sold$604.501.21%40
2026-04-23 13:15:00$128.00BUY390$49,920.002026-06-02 09:31:00$129.54Sold$600.601.2%40
2026-04-23 13:14:00$128.11BUY390$49,962.902026-06-02 09:31:00$129.54Sold$557.701.12%40
2026-04-23 13:13:00$128.07BUY390$49,947.302026-06-02 09:31:00$129.54Sold$573.301.15%40
2026-04-23 13:12:00$128.17BUY390$49,986.302026-06-02 09:31:00$129.54Sold$534.301.07%40
2026-04-23 13:11:00$128.22BUY390$50,005.802026-06-02 09:31:00$129.54Sold$514.801.03%40
2026-04-23 13:10:00$128.31BUY390$50,040.902026-06-02 09:32:00$129.63Sold$514.801.03%40
2026-04-23 13:09:00$128.24BUY390$50,013.602026-06-02 09:31:00$129.54Sold$507.001.01%40
2026-04-23 13:08:00$128.38BUY390$50,068.202026-06-02 09:33:00$129.81Sold$557.701.11%40
2026-04-23 13:07:00$128.50BUY390$50,115.002026-06-02 09:33:00$129.81Sold$510.901.02%40
2026-04-23 13:06:00$128.61BUY390$50,157.902026-06-02 09:34:00$130.19Sold$616.201.23%40
2026-04-23 13:05:00$128.64BUY390$50,169.602026-06-02 09:34:00$130.19Sold$604.501.2%40
2026-04-23 13:04:00$128.72BUY390$50,200.802026-06-02 09:34:00$130.19Sold$573.301.14%40
2026-04-23 13:03:00$128.83BUY390$50,243.702026-06-02 09:34:00$130.19Sold$530.401.06%40
2026-04-23 13:02:00$128.86BUY390$50,255.402026-06-02 09:34:00$130.19Sold$518.701.03%40
2026-04-23 13:01:00$128.79BUY390$50,228.102026-06-02 09:34:00$130.19Sold$546.001.09%40
2026-04-23 13:00:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 12:59:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 12:58:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 12:57:00$129.18BUY390$50,380.202026-06-02 09:35:00$130.76Sold$616.201.22%40
2026-04-23 12:56:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 12:54:00$129.21BUY390$50,391.902026-06-02 09:35:00$130.76Sold$604.501.2%40
2026-04-23 12:53:00$129.20BUY390$50,388.002026-06-02 09:35:00$130.76Sold$608.401.21%40
2026-04-23 12:52:00$129.21BUY390$50,391.902026-06-02 09:35:00$130.76Sold$604.501.2%40
2026-04-23 12:42:00$129.17BUY390$50,376.302026-06-02 09:35:00$130.76Sold$620.101.23%40
2026-04-23 12:41:00$129.20BUY390$50,388.002026-06-02 09:35:00$130.76Sold$608.401.21%40
2026-04-23 12:40:00$129.21BUY390$50,391.902026-06-02 09:35:00$130.76Sold$604.501.2%40
2026-04-23 12:39:00$129.17BUY390$50,376.302026-06-02 09:35:00$130.76Sold$620.101.23%40
2026-04-23 12:38:00$129.18BUY390$50,380.202026-06-02 09:35:00$130.76Sold$616.201.22%40
2026-04-23 12:37:00$129.17BUY390$50,376.302026-06-02 09:35:00$130.76Sold$620.101.23%40
2026-04-23 12:32:00$129.14BUY390$50,364.602026-06-02 09:35:00$130.76Sold$631.801.25%40
2026-04-23 12:31:00$129.16BUY390$50,372.402026-06-02 09:35:00$130.76Sold$624.001.24%40
2026-04-23 12:30:00$129.21BUY390$50,391.902026-06-02 09:35:00$130.76Sold$604.501.2%40
2026-04-23 10:08:00$129.10BUY390$50,349.002026-06-02 09:35:00$130.76Sold$647.401.29%40
2026-04-23 10:07:00$129.00BUY390$50,310.002026-06-02 09:35:00$130.76Sold$686.401.36%40
2026-04-23 10:06:00$129.03BUY390$50,321.702026-06-02 09:35:00$130.76Sold$674.701.34%40
2026-04-23 10:05:00$129.18BUY390$50,380.202026-06-02 09:35:00$130.76Sold$616.201.22%40
2026-04-23 10:04:00$129.10BUY390$50,349.002026-06-02 09:35:00$130.76Sold$647.401.29%40
2026-04-23 10:03:00$129.03BUY390$50,321.702026-06-02 09:35:00$130.76Sold$674.701.34%40
2026-04-23 10:02:00$129.03BUY390$50,321.702026-06-02 09:35:00$130.76Sold$674.701.34%40
2026-04-23 10:01:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 10:00:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 09:59:00$129.18BUY390$50,380.202026-06-02 09:35:00$130.76Sold$616.201.22%40
2026-04-23 09:55:00$129.07BUY390$50,337.302026-06-02 09:35:00$130.76Sold$659.101.31%40
2026-04-23 09:54:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 09:50:00$129.11BUY390$50,352.902026-06-02 09:35:00$130.76Sold$643.501.28%40
2026-04-23 09:48:00$129.18BUY390$50,380.202026-06-02 09:35:00$130.76Sold$616.201.22%40
2026-04-23 09:47:00$129.10BUY390$50,349.002026-06-02 09:35:00$130.76Sold$647.401.29%40
2026-04-23 09:46:00$128.97BUY390$50,298.302026-06-02 09:35:00$130.76Sold$698.101.39%40
2026-04-23 09:45:00$129.17BUY390$50,376.302026-06-02 09:35:00$130.76Sold$620.101.23%40
2026-04-23 09:44:00$129.19BUY390$50,384.102026-06-02 09:35:00$130.76Sold$612.301.22%40
2026-04-23 09:43:00$129.04BUY390$50,325.602026-06-02 09:35:00$130.76Sold$670.801.33%40
2026-04-23 09:42:00$129.09BUY390$50,345.102026-06-02 09:35:00$130.76Sold$651.301.29%40
2026-04-23 09:41:00$129.07BUY390$50,337.302026-06-02 09:35:00$130.76Sold$659.101.31%40
2026-04-23 09:40:00$128.95BUY390$50,290.502026-06-02 09:35:00$130.76Sold$705.901.4%40
2026-04-23 09:39:00$129.21BUY390$50,391.902026-06-02 09:35:00$130.76Sold$604.501.2%40
2026-04-23 09:34:00$128.91BUY390$50,274.902026-06-02 09:35:00$130.76Sold$721.501.44%40
2026-04-23 09:33:00$129.15BUY390$50,368.502026-06-02 09:35:00$130.76Sold$627.901.25%40
2026-04-23 09:32:00$129.00BUY390$50,310.002026-06-02 09:35:00$130.76Sold$686.401.36%40
2026-04-22 15:58:00$129.59BUY380$49,244.202026-06-02 09:36:00$131.09Sold$570.001.16%41
2026-04-22 15:57:00$129.59BUY380$49,244.202026-06-02 09:36:00$131.09Sold$570.001.16%41
2026-04-22 15:56:00$129.54BUY380$49,225.202026-06-02 09:36:00$131.09Sold$589.001.2%41
2026-04-22 15:55:00$129.46BUY380$49,194.802026-06-02 09:36:00$131.09Sold$619.401.26%41
2026-04-22 15:54:00$129.45BUY380$49,191.002026-06-02 09:36:00$131.09Sold$623.201.27%41
2026-04-22 15:53:00$129.57BUY380$49,236.602026-06-02 09:36:00$131.09Sold$577.601.17%41
2026-04-22 15:52:00$129.49BUY380$49,206.202026-06-02 09:36:00$131.09Sold$608.001.24%41
2026-04-22 15:51:00$129.56BUY380$49,232.802026-06-02 09:36:00$131.09Sold$581.401.18%41
2026-04-22 15:50:00$129.56BUY380$49,232.802026-06-02 09:36:00$131.09Sold$581.401.18%41
2026-04-22 15:49:00$129.63BUY380$49,259.402026-06-02 09:36:00$131.09Sold$554.801.13%41
2026-04-22 15:48:00$129.51BUY380$49,213.802026-06-02 09:36:00$131.09Sold$600.401.22%41
2026-04-22 15:47:00$129.49BUY380$49,206.202026-06-02 09:36:00$131.09Sold$608.001.24%41
2026-04-22 15:46:00$129.47BUY380$49,198.602026-06-02 09:36:00$131.09Sold$615.601.25%41
2026-04-22 15:45:00$129.47BUY380$49,198.602026-06-02 09:36:00$131.09Sold$615.601.25%41
2026-04-22 15:44:00$129.52BUY380$49,217.602026-06-02 09:36:00$131.09Sold$596.601.21%41
2026-04-22 15:43:00$129.61BUY380$49,251.802026-06-02 09:36:00$131.09Sold$562.401.14%41
2026-04-22 15:42:00$129.62BUY380$49,255.602026-06-02 09:36:00$131.09Sold$558.601.13%41
2026-04-22 15:36:00$129.62BUY380$49,255.602026-06-02 09:36:00$131.09Sold$558.601.13%41
2026-04-22 15:35:00$129.57BUY380$49,236.602026-06-02 09:36:00$131.09Sold$577.601.17%41
2026-04-22 15:34:00$129.63BUY380$49,259.402026-06-02 09:36:00$131.09Sold$554.801.13%41
2026-04-22 15:26:00$129.62BUY380$49,255.602026-06-02 09:36:00$131.09Sold$558.601.13%41
2026-04-22 15:25:00$129.63BUY380$49,259.402026-06-02 09:36:00$131.09Sold$554.801.13%41
2026-04-22 15:24:00$129.58BUY380$49,240.402026-06-02 09:36:00$131.09Sold$573.801.17%41
2026-04-22 15:23:00$129.53BUY380$49,221.402026-06-02 09:36:00$131.09Sold$592.801.2%41
2026-04-22 15:22:00$129.55BUY380$49,229.002026-06-02 09:36:00$131.09Sold$585.201.19%41
2026-04-22 15:21:00$129.54BUY380$49,225.202026-06-02 09:36:00$131.09Sold$589.001.2%41
2026-04-22 15:20:00$129.54BUY380$49,225.202026-06-02 09:36:00$131.09Sold$589.001.2%41
2026-04-22 15:19:00$129.63BUY380$49,259.402026-06-02 09:36:00$131.09Sold$554.801.13%41
2026-04-22 15:18:00$129.51BUY380$49,213.802026-06-02 09:36:00$131.09Sold$600.401.22%41
2026-04-22 15:17:00$129.49BUY380$49,206.202026-06-02 09:36:00$131.09Sold$608.001.24%41
2026-04-22 15:16:00$129.52BUY380$49,217.602026-06-02 09:36:00$131.09Sold$596.601.21%41
2026-04-22 15:15:00$129.55BUY380$49,229.002026-06-02 09:36:00$131.09Sold$585.201.19%41
2026-04-22 15:14:00$129.57BUY380$49,236.602026-06-02 09:36:00$131.09Sold$577.601.17%41
2026-04-22 15:13:00$129.60BUY380$49,248.002026-06-02 09:36:00$131.09Sold$566.201.15%41
2026-04-22 15:12:00$129.60BUY380$49,248.002026-06-02 09:36:00$131.09Sold$566.201.15%41
2026-04-22 15:11:00$129.58BUY380$49,240.402026-06-02 09:36:00$131.09Sold$573.801.17%41
2026-04-22 15:08:00$129.64BUY380$49,263.202026-06-02 09:36:00$131.09Sold$551.001.12%41
2026-04-22 15:06:00$129.62BUY380$49,255.602026-06-02 09:36:00$131.09Sold$558.601.13%41
2026-04-22 15:05:00$129.54BUY380$49,225.202026-06-02 09:36:00$131.09Sold$589.001.2%41
2026-04-22 15:04:00$129.57BUY380$49,236.602026-06-02 09:36:00$131.09Sold$577.601.17%41
2026-04-22 15:03:00$129.51BUY380$49,213.802026-06-02 09:36:00$131.09Sold$600.401.22%41
2026-04-22 15:02:00$129.55BUY380$49,229.002026-06-02 09:36:00$131.09Sold$585.201.19%41
2026-04-22 15:01:00$129.50BUY380$49,210.002026-06-02 09:36:00$131.09Sold$604.201.23%41
2026-04-22 15:00:00$129.55BUY380$49,229.002026-06-02 09:36:00$131.09Sold$585.201.19%41
2026-04-22 14:57:00$129.59BUY380$49,244.202026-06-02 09:36:00$131.09Sold$570.001.16%41
2026-04-22 14:56:00$129.58BUY380$49,240.402026-06-02 09:36:00$131.09Sold$573.801.17%41
2026-04-22 14:55:00$129.55BUY380$49,229.002026-06-02 09:36:00$131.09Sold$585.201.19%41
2026-04-22 14:54:00$129.60BUY380$49,248.002026-06-02 09:36:00$131.09Sold$566.201.15%41
2026-04-22 14:53:00$129.59BUY380$49,244.202026-06-02 09:36:00$131.09Sold$570.001.16%41
2026-04-22 14:26:00$129.63BUY380$49,259.402026-06-02 09:36:00$131.09Sold$554.801.13%41
2026-04-22 14:25:00$129.64BUY380$49,263.202026-06-02 09:36:00$131.09Sold$551.001.12%41
2026-04-22 14:23:00$129.60BUY380$49,248.002026-06-02 09:36:00$131.09Sold$566.201.15%41
2026-04-22 14:22:00$129.63BUY380$49,259.402026-06-02 09:36:00$131.09Sold$554.801.13%41
2026-04-22 14:20:00$129.64BUY380$49,263.202026-06-02 09:36:00$131.09Sold$551.001.12%41
2026-04-21 10:16:00$134.94SELL380$51,277.20----
2026-04-21 10:15:00$134.95SELL380$51,281.00----
2026-04-21 10:14:00$135.01SELL380$51,303.80----
2026-04-21 10:13:00$135.06SELL380$51,322.80----
2026-04-21 10:12:00$134.98SELL380$51,292.40----
2026-04-21 10:11:00$134.91SELL380$51,265.80----
2026-04-21 10:09:00$134.87SELL380$51,250.60----
2026-04-21 10:02:00$134.90SELL380$51,262.00----
2026-04-21 09:54:00$135.14SELL380$51,353.20----
2026-04-21 09:53:00$135.14SELL380$51,353.20----
2026-04-21 09:52:00$135.11SELL380$51,341.80----
2026-04-21 09:51:00$134.90SELL380$51,262.00----
2026-04-21 09:50:00$134.88SELL380$51,254.40----
2026-04-21 09:49:00$134.92SELL380$51,269.60----
2026-04-21 09:48:00$134.95SELL380$51,281.00----
2026-04-21 09:47:00$135.00SELL380$51,300.00----
2026-04-21 09:46:00$134.99SELL380$51,296.20----
2026-04-21 09:45:00$135.00SELL380$51,300.00----
2026-04-21 09:44:00$134.84SELL380$51,239.20----
2026-04-21 09:43:00$134.73SELL380$51,197.40----
2026-04-21 09:42:00$134.77SELL380$51,212.60----
2026-04-21 09:41:00$134.77SELL380$51,212.60----
2026-04-21 09:40:00$134.58SELL380$51,140.40----
2026-04-21 09:35:00$134.89SELL380$51,258.20----
2026-04-21 09:34:00$134.61SELL380$51,151.80----
2026-04-21 09:32:00$134.90SELL380$51,262.00----
2026-04-21 09:31:00$134.28SELL380$51,026.40----
2026-04-21 09:30:00$133.77SELL380$50,832.60----
2026-04-20 15:39:00$133.15SELL380$50,597.00----
2026-04-20 15:38:00$133.10SELL380$50,578.00----
2026-04-20 15:37:00$133.16SELL380$50,600.80----
2026-04-20 15:36:00$133.20SELL380$50,614.10----
2026-04-20 09:48:00$133.26SELL380$50,638.80----
2026-04-20 09:47:00$133.22SELL380$50,623.60----
2026-04-20 09:46:00$133.26SELL380$50,638.80----
2026-04-20 09:45:00$133.34SELL380$50,669.20----
2026-04-17 13:23:00$132.91SELL390$51,834.90----
2026-04-17 13:22:00$132.79SELL390$51,788.10----
2026-04-17 13:19:00$132.86SELL390$51,815.40----
2026-04-17 13:18:00$132.89SELL390$51,827.10----
2026-04-17 13:17:00$132.82SELL390$51,799.80----
2026-04-17 13:16:00$132.98SELL390$51,862.20----
2026-04-17 13:15:00$132.95SELL390$51,850.50----
2026-04-17 13:14:00$132.96SELL390$51,854.40----
2026-04-17 13:13:00$133.00SELL390$51,870.00----
2026-04-17 13:12:00$133.02SELL390$51,877.80----
2026-04-17 13:11:00$132.98SELL390$51,862.20----
2026-04-17 13:10:00$133.04SELL390$51,885.60----
2026-04-17 13:09:00$133.24SELL390$51,963.60----
2026-04-17 13:08:00$133.13SELL390$51,920.70----
2026-04-17 13:07:00$133.40SELL390$52,026.00----
2026-04-17 13:06:00$133.45SELL390$52,045.50----
2026-04-17 13:05:00$133.53SELL390$52,076.70----
2026-04-17 13:04:00$133.49SELL390$52,061.10----
2026-04-17 13:03:00$133.46SELL390$52,049.40----
2026-04-17 13:02:00$133.47SELL390$52,053.30----
2026-04-17 13:01:00$133.45SELL390$52,045.50----
2026-04-17 13:00:00$133.42SELL390$52,033.80----
2026-04-17 12:59:00$133.45SELL390$52,045.50----
2026-04-17 12:58:00$133.49SELL390$52,061.10----
2026-04-17 12:57:00$133.52SELL390$52,072.80----
2026-04-17 12:56:00$133.47SELL390$52,053.30----
2026-04-17 12:55:00$133.44SELL390$52,041.60----
2026-04-17 12:54:00$133.37SELL390$52,014.30----
2026-04-17 12:53:00$133.44SELL390$52,041.60----
2026-04-17 12:52:00$133.41SELL390$52,029.90----
2026-04-17 12:51:00$133.37SELL390$52,014.30----
2026-04-17 12:50:00$133.32SELL390$51,994.80----
2026-04-17 12:49:00$133.35SELL390$52,006.50----
2026-04-17 12:48:00$133.33SELL390$51,998.70----
2026-04-17 12:47:00$133.32SELL390$51,994.80----
2026-04-17 12:46:00$133.40SELL390$52,026.00----
2026-04-17 12:45:00$133.34SELL390$52,002.60----
2026-04-17 12:44:00$133.28SELL390$51,979.20----
2026-04-17 12:43:00$133.28SELL390$51,979.20----
2026-04-17 12:42:00$133.25SELL390$51,967.50----
2026-04-17 12:41:00$133.14SELL390$51,924.60----
2026-04-17 12:40:00$133.08SELL390$51,901.20----
2026-04-17 12:39:00$132.99SELL390$51,866.10----
2026-04-17 12:38:00$133.00SELL390$51,870.00----
2026-04-17 12:37:00$132.98SELL390$51,862.20----
2026-04-17 12:36:00$133.04SELL390$51,885.60----
2026-04-17 12:35:00$133.03SELL390$51,881.70----
2026-04-17 12:34:00$133.12SELL390$51,916.80----
2026-04-17 12:33:00$133.12SELL390$51,916.80----
2026-04-17 12:32:00$133.16SELL390$51,932.40----
2026-04-17 12:31:00$133.04SELL390$51,885.60----
2026-04-17 12:30:00$133.02SELL390$51,877.80----
2026-04-17 12:29:00$133.05SELL390$51,889.50----
2026-04-17 12:28:00$132.98SELL390$51,862.20----
2026-04-17 12:27:00$132.97SELL390$51,858.30----
2026-04-17 12:26:00$133.00SELL390$51,870.00----
2026-04-17 12:25:00$133.05SELL390$51,889.50----
2026-04-17 12:24:00$133.03SELL390$51,881.70----
2026-04-17 12:23:00$133.09SELL390$51,905.10----
2026-04-17 12:22:00$133.03SELL390$51,881.70----
2026-04-17 12:21:00$133.03SELL390$51,881.70----
2026-04-17 12:20:00$133.04SELL390$51,885.60----
2026-04-17 12:19:00$133.08SELL390$51,901.20----
2026-04-17 12:18:00$133.05SELL390$51,889.50----
2026-04-17 12:17:00$133.01SELL390$51,873.90----
2026-04-17 12:16:00$132.98SELL390$51,862.20----
2026-04-17 12:15:00$133.06SELL390$51,893.40----
2026-04-17 12:14:00$133.02SELL390$51,877.80----
2026-04-17 12:13:00$133.08SELL390$51,901.20----
2026-04-17 12:12:00$133.09SELL390$51,905.10----
2026-04-17 12:11:00$133.04SELL390$51,885.60----
2026-04-17 12:10:00$133.04SELL390$51,885.60----
2026-04-17 12:09:00$133.07SELL390$51,897.30----
2026-04-17 12:08:00$133.12SELL390$51,916.80----
2026-04-17 12:07:00$133.15SELL390$51,928.50----
2026-04-17 12:06:00$133.19SELL390$51,944.10----
2026-04-17 12:05:00$133.17SELL390$51,936.30----
2026-04-17 12:04:00$133.11SELL390$51,912.90----
2026-04-17 12:03:00$133.17SELL390$51,936.30----
2026-04-17 12:02:00$133.17SELL390$51,936.30----
2026-04-17 12:01:00$133.14SELL390$51,924.60----
2026-04-17 12:00:00$132.97SELL390$51,858.30----
2026-04-17 11:59:00$133.01SELL390$51,873.90----
2026-04-17 11:58:00$133.02SELL390$51,877.80----
2026-04-17 11:57:00$133.04SELL390$51,885.60----
2026-04-17 11:56:00$133.13SELL390$51,920.70----
2026-04-17 11:55:00$133.07SELL390$51,897.30----
2026-04-17 11:54:00$133.06SELL390$51,893.40----
2026-04-17 11:53:00$133.02SELL390$51,877.80----
2026-04-17 11:52:00$133.00SELL390$51,870.00----
2026-04-17 11:51:00$133.05SELL390$51,889.50----
2026-04-17 11:50:00$133.06SELL390$51,893.40----
2026-04-17 11:49:00$132.89SELL390$51,827.10----
2026-04-17 11:48:00$132.83SELL390$51,803.70----
2026-04-17 11:47:00$132.80SELL390$51,792.00----
2026-04-17 11:46:00$132.78SELL390$51,784.20----
2026-04-17 11:45:00$132.81SELL390$51,795.90----
2026-04-17 11:44:00$132.69SELL390$51,749.10----
2026-04-17 11:43:00$132.66SELL390$51,737.40----
2026-04-17 11:42:00$132.65SELL390$51,733.50----
2026-04-17 11:41:00$132.63SELL390$51,725.70----
2026-04-17 11:40:00$132.60SELL390$51,714.00----
2026-04-17 11:39:00$132.52SELL390$51,682.80----
2026-04-17 11:38:00$132.50SELL390$51,675.00----
2026-04-17 11:37:00$132.41SELL390$51,639.90----
2026-04-17 11:36:00$132.47SELL390$51,663.30----
2026-04-17 11:35:00$132.39SELL390$51,632.10----
2026-04-17 11:34:00$132.58SELL390$51,706.20----
2026-04-17 11:33:00$132.54SELL390$51,690.60----
2026-04-17 11:32:00$132.58SELL390$51,706.20----
2026-04-17 11:31:00$132.56SELL390$51,698.40----
2026-04-17 11:30:00$132.45SELL390$51,655.50----
2026-04-17 11:29:00$132.38SELL390$51,628.20----
2026-04-17 11:28:00$132.31SELL390$51,600.90----
2026-04-17 11:27:00$132.26SELL390$51,581.40----
2026-04-17 11:26:00$132.30SELL390$51,597.00----
2026-04-17 11:25:00$132.24SELL390$51,573.60----
2026-04-17 11:24:00$132.26SELL390$51,581.40----
2026-04-17 11:23:00$132.27SELL390$51,585.30----
2026-04-17 11:22:00$132.36SELL390$51,620.40----
2026-04-17 11:21:00$132.36SELL390$51,620.40----
2026-04-17 11:20:00$132.26SELL390$51,581.40----
2026-04-17 11:19:00$132.26SELL390$51,581.40----
2026-04-17 11:18:00$132.12SELL390$51,526.80----
2026-04-17 11:17:00$132.21SELL390$51,561.90----
2026-04-17 11:16:00$132.17SELL390$51,546.30----
2026-04-17 11:15:00$132.15SELL390$51,538.50----
2026-04-17 10:59:00$132.13SELL390$51,530.70----
2026-04-17 10:58:00$132.23SELL390$51,569.70----
2026-04-17 10:57:00$132.32SELL390$51,604.80----
2026-04-17 10:56:00$132.37SELL390$51,624.30----
2026-04-17 10:55:00$132.45SELL390$51,655.50----
2026-04-17 10:54:00$132.51SELL390$51,678.90----
2026-04-17 10:53:00$132.54SELL390$51,690.60----
2026-04-17 10:52:00$132.53SELL390$51,686.70----
2026-04-17 10:51:00$132.55SELL390$51,694.50----
2026-04-17 10:50:00$132.47SELL390$51,663.30----
2026-04-17 10:49:00$132.68SELL390$51,745.20----
2026-04-17 10:48:00$132.64SELL390$51,729.60----
2026-04-17 10:47:00$132.66SELL390$51,737.40----
2026-04-17 10:46:00$132.53SELL390$51,686.70----
2026-04-17 10:45:00$132.64SELL390$51,729.60----
2026-04-17 10:44:00$132.66SELL390$51,737.40----
2026-04-17 10:43:00$132.66SELL390$51,737.40----
2026-04-17 10:42:00$132.75SELL390$51,772.50----
2026-04-17 10:41:00$132.69SELL390$51,749.10----
2026-04-17 10:40:00$132.64SELL390$51,729.60----
2026-04-17 10:39:00$132.50SELL390$51,675.00----
2026-04-17 10:38:00$132.53SELL390$51,686.70----
2026-04-17 10:37:00$132.68SELL390$51,745.20----
2026-04-17 10:36:00$132.77SELL390$51,780.30----
2026-04-17 10:35:00$132.66SELL390$51,737.40----
2026-04-17 10:34:00$132.63SELL390$51,725.70----
2026-04-17 10:33:00$132.35SELL390$51,616.50----
2026-04-17 10:32:00$132.25SELL390$51,577.50----
2026-04-17 10:31:00$132.24SELL390$51,573.60----
2026-04-17 10:30:00$132.17SELL390$51,546.30----
2026-04-17 10:29:00$132.16SELL390$51,542.40----
2026-04-17 10:27:00$132.12SELL390$51,526.80----
2026-04-16 09:45:00$132.50SELL380$50,350.00----
2026-04-16 09:44:00$132.36SELL380$50,296.80----
2026-04-16 09:43:00$132.42SELL380$50,319.60----
2026-04-16 09:42:00$132.19SELL380$50,232.20----
2026-04-16 09:41:00$132.46SELL380$50,334.80----
2026-04-16 09:40:00$132.60SELL380$50,388.00----
2026-04-16 09:39:00$132.63SELL380$50,399.40----
2026-04-16 09:38:00$132.45SELL380$50,331.00----
2026-04-16 09:37:00$132.23SELL380$50,247.40----
2026-04-16 09:36:00$132.47SELL380$50,338.60----
2026-04-16 09:35:00$132.20SELL380$50,236.00----
2026-04-16 09:33:00$132.27SELL380$50,262.60----
2026-04-15 15:57:00$132.04SELL380$50,175.20----
2026-04-15 15:56:00$132.20SELL380$50,236.00----
2026-04-15 15:55:00$132.07SELL380$50,186.60----
2026-04-15 15:40:00$131.98SELL380$50,152.40----
2026-04-15 15:38:00$132.01SELL380$50,163.80----
2026-04-15 15:37:00$132.06SELL380$50,182.80----
2026-04-15 15:36:00$132.08SELL380$50,190.40----
2026-04-15 15:35:00$132.08SELL380$50,190.40----
2026-04-15 15:34:00$132.11SELL380$50,201.80----
2026-04-15 15:33:00$132.01SELL380$50,163.80----
2026-04-15 15:32:00$132.04SELL380$50,173.30----
2026-04-15 15:31:00$132.04SELL380$50,175.20----
2026-04-15 15:30:00$132.08SELL380$50,190.40----
2026-04-15 15:29:00$132.03SELL380$50,171.40----
2026-04-15 15:28:00$132.02SELL380$50,167.60----
2026-04-15 15:27:00$132.02SELL380$50,167.60----
2026-04-15 15:25:00$132.04SELL380$50,175.20----
2026-04-15 11:28:00$132.00SELL380$50,160.00----
2026-04-15 11:27:00$132.05SELL380$50,179.00----
2026-04-15 11:26:00$132.05SELL380$50,179.00----
2026-04-15 11:25:00$132.04SELL380$50,175.20----
2026-04-15 11:24:00$132.00SELL380$50,160.00----
2026-04-15 11:23:00$131.99SELL380$50,156.20----
2026-04-15 11:22:00$132.11SELL380$50,201.80----
2026-04-15 11:21:00$132.04SELL380$50,175.20----
2026-04-15 11:19:00$131.98SELL380$50,152.40----
2026-04-15 11:18:00$132.07SELL380$50,186.60----
2026-04-15 10:44:00$132.19SELL380$50,232.20----
2026-04-15 10:43:00$132.52SELL380$50,357.60----
2026-04-15 10:42:00$132.35SELL380$50,293.00----
2026-04-15 10:41:00$132.53SELL380$50,361.40----
2026-04-15 10:40:00$132.37SELL380$50,300.60----
2026-04-15 10:39:00$132.08SELL380$50,190.40----
2026-04-15 10:38:00$132.26SELL380$50,258.80----
2026-04-15 10:37:00$132.20SELL380$50,236.00----
2026-04-15 10:36:00$132.13SELL380$50,209.40----
2026-04-15 10:35:00$132.06SELL380$50,182.80----
2026-04-15 10:33:00$132.12SELL380$50,205.60----
2026-04-15 10:32:00$131.98SELL380$50,152.40----
2026-04-15 09:51:00$131.98SELL380$50,152.40----
2026-04-15 09:41:00$132.18SELL380$50,228.40----
2026-04-15 09:40:00$132.33SELL380$50,285.40----
2026-04-15 09:39:00$132.32SELL380$50,281.60----
2026-04-15 09:38:00$132.52SELL380$50,357.60----
2026-04-15 09:37:00$132.03SELL380$50,171.40----
2026-04-15 09:36:00$132.03SELL380$50,171.40----
2026-04-15 09:33:00$132.29SELL380$50,270.20----
2026-04-15 09:31:00$132.09SELL380$50,194.20----
2026-04-15 09:30:00$132.00SELL380$50,160.00----
2026-04-14 15:11:00$130.33SELL390$50,828.70----
2026-04-14 15:10:00$130.32SELL390$50,824.80----
2026-04-14 15:09:00$130.32SELL390$50,824.80----
2026-04-14 15:08:00$130.33SELL390$50,826.80----
2026-04-14 15:07:00$130.34SELL390$50,832.60----
2026-04-14 15:06:00$130.45SELL390$50,873.60----
2026-04-14 15:05:00$130.51SELL390$50,898.90----
2026-04-14 15:04:00$130.52SELL390$50,900.90----
2026-04-14 15:03:00$130.56SELL390$50,916.40----
2026-04-14 15:02:00$130.45SELL390$50,875.50----
2026-04-14 15:01:00$130.41SELL390$50,859.90----
2026-04-14 15:00:00$130.50SELL390$50,895.00----
2026-04-14 14:59:00$130.49SELL390$50,889.10----
2026-04-14 14:58:00$130.37SELL390$50,844.30----
2026-04-14 14:57:00$130.36SELL390$50,840.40----
2026-04-14 14:56:00$130.38SELL390$50,848.20----
2026-04-14 14:55:00$130.35SELL390$50,836.50----
2026-04-14 14:54:00$130.44SELL390$50,871.60----
2026-04-14 14:53:00$130.38SELL390$50,848.20----
2026-04-14 14:52:00$130.38SELL390$50,848.20----
2026-04-14 14:51:00$130.32SELL390$50,824.80----
2026-04-14 14:49:00$130.40SELL390$50,856.00----
2026-04-14 14:48:00$130.33SELL390$50,828.70----
2026-04-14 14:47:00$130.40SELL390$50,854.10----
2026-04-14 14:46:00$130.40SELL390$50,854.10----
2026-04-14 14:45:00$130.42SELL390$50,863.80----
2026-04-14 14:43:00$130.36SELL390$50,840.40----
2026-04-14 14:41:00$130.37SELL390$50,844.30----
2026-04-14 14:40:00$130.41SELL390$50,859.90----
2026-04-14 14:39:00$130.34SELL390$50,830.60----
2026-04-14 14:38:00$130.42SELL390$50,863.80----
2026-04-14 14:37:00$130.45SELL390$50,875.50----
2026-04-14 14:36:00$130.37SELL390$50,844.30----
2026-04-14 14:35:00$130.38SELL390$50,848.20----
2026-04-14 14:34:00$130.39SELL390$50,852.10----
2026-04-14 14:33:00$130.35SELL390$50,834.60----
2026-04-14 14:32:00$130.39SELL390$50,850.10----
2026-04-14 14:31:00$130.48SELL390$50,887.20----
2026-04-14 14:30:00$130.49SELL390$50,891.10----
2026-04-14 14:29:00$130.50SELL390$50,895.00----
2026-04-14 14:28:00$130.41SELL390$50,857.90----
2026-04-14 14:27:00$130.52SELL390$50,902.80----
2026-04-14 14:26:00$130.62SELL390$50,941.80----
2026-04-14 14:25:00$130.57SELL390$50,922.30----
2026-04-14 14:24:00$130.56SELL390$50,918.40----
2026-04-14 14:23:00$130.59SELL390$50,930.10----
2026-04-14 14:22:00$130.57SELL390$50,922.30----
2026-04-14 14:21:00$130.58SELL390$50,926.20----
2026-04-14 14:20:00$130.59SELL390$50,930.10----
2026-04-14 14:19:00$130.74SELL390$50,988.60----
2026-04-14 14:18:00$130.74SELL390$50,988.60----
2026-04-14 14:17:00$130.88SELL390$51,043.40----
2026-04-14 14:16:00$130.87SELL390$51,037.40----
2026-04-14 14:15:00$130.85SELL390$51,029.60----
2026-04-14 14:14:00$130.89SELL390$51,045.10----
2026-04-14 14:13:00$130.82SELL390$51,019.80----
2026-04-14 14:12:00$130.73SELL390$50,984.70----
2026-04-14 14:11:00$130.74SELL390$50,988.60----
2026-04-14 14:10:00$130.75SELL390$50,992.50----
2026-04-14 14:09:00$130.78SELL390$51,002.20----
2026-04-14 14:08:00$130.73SELL390$50,984.70----
2026-04-14 14:07:00$130.70SELL390$50,973.00----
2026-04-14 14:06:00$130.68SELL390$50,965.20----
2026-04-14 14:05:00$130.70SELL390$50,971.10----
2026-04-14 14:04:00$130.69SELL390$50,969.10----
2026-04-14 14:03:00$130.65SELL390$50,951.60----
2026-04-14 14:02:00$130.73SELL390$50,984.90----
2026-04-14 14:01:00$130.56SELL390$50,918.40----
2026-04-14 14:00:00$130.49SELL390$50,891.10----
2026-04-14 13:59:00$130.43SELL390$50,865.80----
2026-04-14 13:58:00$130.47SELL390$50,882.90----
2026-04-14 13:57:00$130.37SELL390$50,842.40----
2026-04-14 13:56:00$130.45SELL390$50,875.50----
2026-04-14 13:55:00$130.52SELL390$50,902.80----
2026-04-14 13:54:00$130.57SELL390$50,922.30----
2026-04-14 13:53:00$130.59SELL390$50,930.10----
2026-04-14 13:52:00$130.46SELL390$50,879.40----
2026-04-14 13:51:00$130.48SELL390$50,887.20----
2026-04-14 13:50:00$130.52SELL390$50,902.80----
2026-04-14 13:49:00$130.63SELL390$50,943.80----
2026-04-14 13:48:00$130.65SELL390$50,953.50----
2026-04-14 13:47:00$130.78SELL390$51,004.20----
2026-04-14 13:46:00$130.81SELL390$51,015.90----
2026-04-14 13:45:00$130.78SELL390$51,002.20----
2026-04-14 13:44:00$130.75SELL390$50,992.50----
2026-04-14 13:43:00$130.74SELL390$50,988.60----
2026-04-14 13:42:00$130.84SELL390$51,027.60----
2026-04-14 13:41:00$130.82SELL390$51,019.80----
2026-04-14 13:40:00$130.83SELL390$51,023.70----
2026-04-14 13:39:00$130.95SELL390$51,070.50----
2026-04-14 13:38:00$130.93SELL390$51,060.80----
2026-04-14 13:37:00$130.90SELL390$51,051.00----
2026-04-14 13:36:00$130.81SELL390$51,013.90----
2026-04-14 13:35:00$130.68SELL390$50,965.20----
2026-04-14 13:34:00$130.71SELL390$50,976.90----
2026-04-14 13:33:00$130.66SELL390$50,957.40----
2026-04-14 13:32:00$130.65SELL390$50,953.50----
2026-04-14 13:31:00$130.59SELL390$50,930.10----
2026-04-14 13:30:00$130.54SELL390$50,910.60----
2026-04-14 13:29:00$130.44SELL390$50,871.60----
2026-04-14 13:28:00$130.32SELL390$50,824.80----
2026-04-14 13:27:00$130.29SELL390$50,811.10----
2026-04-14 13:26:00$130.25SELL390$50,797.50----
2026-04-14 13:25:00$130.22SELL390$50,785.80----
2026-04-14 13:24:00$130.29SELL390$50,813.10----
2026-04-14 13:23:00$130.30SELL390$50,817.00----
2026-04-14 13:22:00$130.25SELL390$50,797.50----
2026-04-14 13:21:00$130.22SELL390$50,785.80----
2026-04-14 13:20:00$130.15SELL390$50,758.50----
2026-04-14 13:19:00$130.23SELL390$50,787.80----
2026-04-14 13:18:00$130.14SELL390$50,754.60----
2026-04-14 13:17:00$130.16SELL390$50,762.40----
2026-04-14 13:16:00$130.19SELL390$50,772.10----
2026-04-14 13:15:00$130.16SELL390$50,762.40----
2026-04-14 13:14:00$130.18SELL390$50,770.20----
2026-04-14 13:13:00$130.21SELL390$50,781.90----
2026-04-14 13:12:00$130.26SELL390$50,799.40----
2026-04-14 13:11:00$130.28SELL390$50,809.20----
2026-04-14 13:10:00$130.28SELL390$50,809.20----
2026-04-14 13:09:00$130.22SELL390$50,785.80----
2026-04-14 13:08:00$130.23SELL390$50,787.80----
2026-04-14 13:07:00$130.18SELL390$50,770.20----
2026-04-14 13:06:00$130.19SELL390$50,774.10----
2026-04-14 13:05:00$130.23SELL390$50,787.80----
2026-04-14 13:04:00$130.14SELL390$50,754.00----
2026-04-14 13:03:00$130.17SELL390$50,766.30----
2026-04-14 13:02:00$130.22SELL390$50,785.80----
2026-04-14 13:01:00$130.19SELL390$50,772.10----
2026-04-14 13:00:00$130.23SELL390$50,789.70----
2026-04-14 12:57:00$130.13SELL390$50,748.80----
2026-04-14 12:52:00$130.10SELL390$50,739.00----
2026-04-14 12:49:00$130.05SELL390$50,719.50----
2026-04-14 12:46:00$130.11SELL390$50,742.90----
2026-04-14 12:45:00$130.06SELL390$50,723.40----
2026-04-14 12:42:00$130.09SELL390$50,735.10----
2026-04-14 12:41:00$130.14SELL390$50,754.60----
2026-04-14 12:40:00$130.26SELL390$50,801.40----
2026-04-14 12:39:00$130.13SELL390$50,750.70----
2026-04-14 12:38:00$130.05SELL390$50,719.50----
2026-04-14 12:37:00$130.05SELL390$50,719.50----
2026-04-14 11:39:00$130.18SELL390$50,770.20----
2026-04-14 11:38:00$130.33SELL390$50,828.70----
2026-04-14 11:37:00$130.22SELL390$50,785.80----
2026-04-14 11:36:00$130.27SELL390$50,805.30----
2026-04-14 11:35:00$130.27SELL390$50,805.30----
2026-04-14 09:31:00$129.21SELL390$50,391.90----
2026-04-14 09:30:00$128.38SELL390$50,068.20----
2026-04-13 15:59:00$126.24SELL410$51,758.40----
2026-04-13 15:58:00$126.07SELL410$51,688.70----
2026-04-13 15:57:00$125.99SELL410$51,655.90----
2026-04-13 15:56:00$125.89SELL410$51,614.90----
2026-04-13 15:55:00$125.81SELL410$51,582.10----
2026-04-13 15:54:00$125.80SELL410$51,578.00----
2026-04-13 15:53:00$125.82SELL410$51,584.10----
2026-04-13 15:52:00$125.78SELL410$51,569.80----
2026-04-13 15:51:00$125.82SELL410$51,584.10----
2026-04-13 15:50:00$125.86SELL410$51,602.60----
2026-04-13 15:49:00$125.79SELL410$51,571.90----
2026-04-13 15:48:00$125.72SELL410$51,545.20----
2026-04-13 15:47:00$125.78SELL410$51,569.80----
2026-04-13 15:46:00$125.79SELL410$51,573.90----
2026-04-13 15:45:00$125.79SELL410$51,573.90----
2026-04-13 15:44:00$125.88SELL410$51,610.80----
2026-04-13 15:43:00$125.82SELL410$51,584.10----
2026-04-13 15:42:00$125.96SELL410$51,643.60----
2026-04-13 15:41:00$125.93SELL410$51,629.20----
2026-04-13 15:40:00$126.02SELL410$51,666.10----
2026-04-13 15:39:00$126.03SELL410$51,672.30----
2026-04-13 15:38:00$126.00SELL410$51,660.00----
2026-04-13 15:37:00$125.99SELL410$51,655.90----
2026-04-13 15:36:00$126.06SELL410$51,684.60----
2026-04-13 15:35:00$125.99SELL410$51,653.90----
2026-04-13 15:34:00$125.96SELL410$51,641.60----
2026-04-13 15:33:00$125.92SELL410$51,627.20----
2026-04-13 15:32:00$125.95SELL410$51,639.50----
2026-04-13 15:31:00$125.88SELL410$51,608.80----
2026-04-13 15:30:00$125.81SELL410$51,582.10----
2026-04-13 15:29:00$125.81SELL410$51,582.10----
2026-04-13 15:28:00$125.82SELL410$51,586.20----
2026-04-13 15:27:00$125.84SELL410$51,594.40----
2026-04-13 15:26:00$125.85SELL410$51,596.50----
2026-04-13 15:25:00$125.86SELL410$51,602.60----
2026-04-13 15:24:00$125.84SELL410$51,594.40----
2026-04-13 15:23:00$125.81SELL410$51,582.10----
2026-04-13 15:22:00$125.80SELL410$51,578.00----
2026-04-13 15:21:00$125.78SELL410$51,567.80----
2026-04-13 15:20:00$125.69SELL410$51,532.90----
2026-04-13 15:19:00$125.72SELL410$51,545.20----
2026-04-13 15:18:00$125.68SELL410$51,528.10----
2026-04-13 15:17:00$125.69SELL410$51,530.90----
2026-04-13 15:16:00$125.67SELL410$51,524.70----
2026-04-13 15:15:00$125.61SELL410$51,498.10----
2026-04-13 15:14:00$125.56SELL410$51,479.60----
2026-04-13 15:13:00$125.53SELL410$51,467.30----
2026-04-13 15:12:00$125.54SELL410$51,471.40----
2026-04-13 15:11:00$125.55SELL410$51,475.50----
2026-04-13 15:10:00$125.59SELL410$51,491.90----
2026-04-13 15:09:00$125.51SELL410$51,459.10----
2026-04-13 15:08:00$125.47SELL410$51,442.70----
2026-04-13 15:07:00$125.44SELL410$51,430.40----
2026-04-13 15:06:00$125.48SELL410$51,444.80----
2026-04-13 15:05:00$125.52SELL410$51,463.20----
2026-04-13 15:04:00$125.47SELL410$51,442.70----
2026-04-13 15:03:00$125.52SELL410$51,463.20----
2026-04-13 15:02:00$125.50SELL410$51,455.00----
2026-04-13 15:01:00$125.53SELL410$51,467.30----
2026-04-13 15:00:00$125.46SELL410$51,436.60----
2026-04-13 14:59:00$125.40SELL410$51,414.00----
2026-04-13 14:58:00$125.41SELL410$51,418.10----
2026-04-13 14:57:00$125.43SELL410$51,426.30----
2026-04-13 14:56:00$125.43SELL410$51,424.20----
2026-04-13 14:55:00$125.48SELL410$51,446.80----
2026-04-13 14:54:00$125.41SELL410$51,416.10----
2026-04-13 14:53:00$125.42SELL410$51,420.10----
2026-04-13 14:52:00$125.47SELL410$51,440.60----
2026-04-13 14:51:00$125.43SELL410$51,426.30----
2026-04-13 14:50:00$125.39SELL410$51,409.90----
2026-04-13 14:49:00$125.40SELL410$51,414.00----
2026-04-13 14:48:00$125.39SELL410$51,409.90----
2026-04-13 14:47:00$125.35SELL410$51,393.50----
2026-04-13 14:46:00$125.42SELL410$51,420.10----
2026-04-13 14:45:00$125.41SELL410$51,418.10----
2026-04-13 14:44:00$125.35SELL410$51,394.80----
2026-04-13 14:43:00$125.34SELL410$51,389.40----
2026-04-13 14:42:00$125.35SELL410$51,393.50----
2026-04-13 14:41:00$125.34SELL410$51,387.40----
2026-04-13 14:40:00$125.35SELL410$51,393.80----
2026-04-13 14:39:00$125.35SELL410$51,393.50----
2026-04-13 14:38:00$125.38SELL410$51,405.80----
2026-04-13 14:37:00$125.32SELL410$51,381.20----
2026-04-13 14:36:00$125.34SELL410$51,387.40----
2026-04-13 14:35:00$125.37SELL410$51,401.70----
2026-04-13 14:34:00$125.36SELL410$51,397.60----
2026-04-13 14:33:00$125.36SELL410$51,397.60----
2026-04-13 14:32:00$125.35SELL410$51,393.50----
2026-04-13 14:31:00$125.28SELL410$51,364.80----
2026-04-13 14:30:00$125.34SELL410$51,389.40----
2026-04-13 14:29:00$125.35SELL410$51,393.50----
2026-04-13 14:28:00$125.35SELL410$51,393.50----
2026-04-13 14:27:00$125.31SELL410$51,377.10----
2026-04-13 14:26:00$125.33SELL410$51,385.30----
2026-04-13 14:25:00$125.35SELL410$51,393.50----
2026-04-13 14:24:00$125.35SELL410$51,393.50----
2026-04-13 14:23:00$125.36SELL410$51,397.60----
2026-04-13 14:22:00$125.37SELL410$51,401.70----
2026-04-13 14:21:00$125.36SELL410$51,395.60----
2026-04-13 14:20:00$125.40SELL410$51,414.00----
2026-04-13 14:19:00$125.39SELL410$51,409.90----
2026-04-13 14:18:00$125.43SELL410$51,426.30----
2026-04-13 14:17:00$125.44SELL410$51,430.40----
2026-04-13 14:16:00$125.46SELL410$51,436.60----
2026-04-13 14:15:00$125.46SELL410$51,438.60----
2026-04-13 14:14:00$125.44SELL410$51,430.40----
2026-04-13 14:13:00$125.46SELL410$51,438.60----
2026-04-13 14:12:00$125.47SELL410$51,442.70----
2026-04-13 14:11:00$125.44SELL410$51,430.40----
2026-04-13 14:10:00$125.45SELL410$51,434.50----
2026-04-13 14:09:00$125.40SELL410$51,414.00----
2026-04-13 14:08:00$125.40SELL410$51,414.00----
2026-04-13 14:07:00$125.36SELL410$51,397.60----
2026-04-13 14:06:00$125.33SELL410$51,385.30----
2026-04-13 14:05:00$125.37SELL410$51,399.60----
2026-04-13 14:04:00$125.38SELL410$51,403.80----
2026-04-13 14:03:00$125.45SELL410$51,434.50----
2026-04-13 14:02:00$125.44SELL410$51,428.40----
2026-04-13 14:01:00$125.34SELL410$51,389.40----
2026-04-13 14:00:00$125.31SELL410$51,377.10----
2026-04-13 13:59:00$125.31SELL410$51,375.10----
2026-04-13 13:58:00$125.24SELL410$51,348.40----
2026-04-13 13:57:00$125.25SELL410$51,352.50----
2026-04-13 13:56:00$125.26SELL410$51,356.60----
2026-04-13 13:55:00$125.28SELL410$51,364.80----
2026-04-13 13:54:00$125.33SELL410$51,385.30----
2026-04-13 13:53:00$125.29SELL410$51,366.90----
2026-04-13 13:52:00$125.30SELL410$51,373.00----
2026-04-13 13:51:00$125.27SELL410$51,360.70----
2026-04-13 13:50:00$125.29SELL410$51,366.90----
2026-04-13 13:49:00$125.29SELL410$51,368.90----
2026-04-13 13:48:00$125.27SELL410$51,360.70----
2026-04-13 13:47:00$125.22SELL410$51,338.10----
2026-04-13 13:46:00$125.24SELL410$51,349.40----
2026-04-13 13:45:00$125.26SELL410$51,354.60----
2026-04-13 13:44:00$125.24SELL410$51,348.40----
2026-04-13 13:43:00$125.27SELL410$51,360.70----
2026-04-13 13:42:00$125.23SELL410$51,344.30----
2026-04-13 13:41:00$125.26SELL410$51,356.60----
2026-04-13 13:40:00$125.30SELL410$51,370.90----
2026-04-13 13:39:00$125.34SELL410$51,389.40----
2026-04-13 13:38:00$125.31SELL410$51,377.10----
2026-04-13 13:37:00$125.33SELL410$51,385.30----
2026-04-13 13:36:00$125.27SELL410$51,360.70----
2026-04-13 13:35:00$125.27SELL410$51,360.70----
2026-04-13 13:34:00$125.34SELL410$51,389.40----
2026-04-13 13:33:00$125.35SELL410$51,393.50----
2026-04-13 13:32:00$125.34SELL410$51,389.70----
2026-04-13 13:31:00$125.33SELL410$51,385.30----
2026-04-13 13:30:00$125.33SELL410$51,385.30----
2026-04-13 13:29:00$125.30SELL410$51,373.00----
2026-04-13 13:28:00$125.23SELL410$51,344.30----
2026-04-13 13:27:00$125.25SELL410$51,352.50----
2026-04-13 13:26:00$125.19SELL410$51,327.90----
2026-04-13 13:25:00$125.21SELL410$51,336.10----
2026-04-13 13:24:00$125.19SELL410$51,327.90----
2026-04-13 13:23:00$125.21SELL410$51,336.10----
2026-04-13 13:22:00$125.22SELL410$51,340.20----
2026-04-13 13:21:00$125.23SELL410$51,342.20----
2026-04-13 13:20:00$125.23SELL410$51,344.30----
2026-04-13 13:19:00$125.27SELL410$51,360.70----
2026-04-13 13:18:00$125.28SELL410$51,364.80----
2026-04-13 13:17:00$125.24SELL410$51,348.40----
2026-04-13 13:16:00$125.31SELL410$51,375.10----
2026-04-13 13:15:00$125.30SELL410$51,373.00----
2026-04-13 13:14:00$125.31SELL410$51,378.50----
2026-04-13 13:13:00$125.32SELL410$51,381.20----
2026-04-13 13:12:00$125.36SELL410$51,397.60----
2026-04-13 13:11:00$125.32SELL410$51,381.20----
2026-04-13 13:10:00$125.28SELL410$51,364.80----
2026-04-13 13:09:00$125.27SELL410$51,358.60----
2026-04-13 13:08:00$125.28SELL410$51,364.80----
2026-04-13 13:07:00$125.28SELL410$51,364.80----
2026-04-13 13:06:00$125.28SELL410$51,364.80----
2026-04-13 13:05:00$125.32SELL410$51,381.20----
2026-04-13 13:04:00$125.35SELL410$51,391.40----
2026-04-13 13:03:00$125.31SELL410$51,375.10----
2026-04-13 13:02:00$125.29SELL410$51,368.90----
2026-04-13 13:01:00$125.27SELL410$51,360.70----
2026-04-13 13:00:00$125.24SELL410$51,348.40----
2026-04-13 12:59:00$125.25SELL410$51,352.50----
2026-04-13 12:58:00$125.30SELL410$51,373.00----
2026-04-13 12:57:00$125.32SELL410$51,381.20----
2026-04-13 12:56:00$125.29SELL410$51,368.90----
2026-04-13 12:55:00$125.31SELL410$51,377.10----
2026-04-13 12:54:00$125.24SELL410$51,348.40----
2026-04-13 12:53:00$125.20SELL410$51,332.00----
2026-04-13 12:52:00$125.29SELL410$51,368.90----
2026-04-13 12:51:00$125.32SELL410$51,381.20----
2026-04-13 12:50:00$125.43SELL410$51,426.30----
2026-04-13 12:49:00$125.33SELL410$51,383.20----
2026-04-13 12:48:00$125.32SELL410$51,380.10----
2026-04-13 12:47:00$125.40SELL410$51,414.00----
2026-04-13 12:46:00$125.20SELL410$51,332.00----
2026-04-13 12:45:00$125.20SELL410$51,329.90----
2026-04-13 12:44:00$125.18SELL410$51,323.80----
2026-04-13 12:43:00$125.14SELL410$51,307.40----
2026-04-13 12:42:00$124.97SELL410$51,237.70----
2026-04-13 12:41:00$125.09SELL410$51,286.90----
2026-04-13 12:40:00$125.21SELL410$51,336.10----
2026-04-13 12:39:00$125.15SELL410$51,311.50----
2026-04-13 12:38:00$125.18SELL410$51,323.80----
2026-04-13 12:37:00$125.19SELL410$51,327.90----
2026-04-13 12:36:00$125.18SELL410$51,323.80----
2026-04-13 12:35:00$125.29SELL410$51,368.90----
2026-04-13 12:34:00$125.14SELL410$51,307.40----
2026-04-13 12:33:00$125.21SELL410$51,336.10----
2026-04-13 12:32:00$125.08SELL410$51,282.80----
2026-04-13 12:31:00$125.18SELL410$51,323.80----
2026-04-13 12:30:00$125.16SELL410$51,315.60----
2026-04-13 12:29:00$125.09SELL410$51,286.90----
2026-04-13 12:28:00$125.01SELL410$51,254.10----
2026-04-13 12:27:00$124.96SELL410$51,233.60----
2026-04-13 12:26:00$124.92SELL410$51,217.20----
2026-04-13 12:25:00$124.97SELL410$51,237.70----
2026-04-13 12:24:00$124.92SELL410$51,217.20----
2026-04-13 12:23:00$124.86SELL410$51,192.60----
2026-04-13 12:22:00$124.87SELL410$51,196.70----
2026-04-13 12:21:00$124.96SELL410$51,233.60----
2026-04-13 12:20:00$124.92SELL410$51,217.20----
2026-04-13 12:19:00$124.83SELL410$51,180.30----
2026-04-13 12:18:00$124.88SELL410$51,200.80----
2026-04-13 12:17:00$124.87SELL410$51,196.70----
2026-04-13 12:16:00$124.83SELL410$51,180.30----
2026-04-10 15:38:00$124.80SELL410$51,168.00----