Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Citigroup Inc.
Mkt Cap
236.18B
P/E
14.87
Price
$136.74USD -0.98 (-0.71%)
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
410 -> 0.49% -> 2
Average Cost
$50,846.25
Min: $50,836.50 - Max: $50,856.00
Average Hold Days
5.5 days
Min: 0 - Max: 11
Average Gain
$1,343.55
Min: $1,333.80 - Max: $1,353.30
Average Gain (%)
2.64%
Min: 2.62% - Max: 2.66%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:44:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $138.01 | SELL | 370 | $51,063.30 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $137.99 | SELL | 370 | $51,054.40 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $138.23 | SELL | 370 | $51,145.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $138.30 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $137.88 | SELL | 370 | $51,017.40 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $137.90 | SELL | 370 | $51,021.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $137.84 | SELL | 370 | $50,999.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $137.81 | SELL | 370 | $50,987.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $137.85 | SELL | 370 | $51,003.10 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $137.86 | SELL | 370 | $51,006.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $137.91 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $137.77 | SELL | 370 | $50,973.10 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $137.74 | SELL | 370 | $50,961.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $136.67 | SELL | 370 | $50,567.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $136.66 | SELL | 370 | $50,564.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $136.47 | SELL | 370 | $50,493.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $135.72 | SELL | 380 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $135.49 | SELL | 380 | $51,486.20 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $133.99 | SELL | 390 | $52,256.10 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $133.91 | SELL | 390 | $52,224.90 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $133.86 | SELL | 390 | $52,205.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $130.40 | BUY | 390 | $50,856.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.62% | 0 |
| 2026-08-21 13:13:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,353.30 | 2.66% | 11 |
Buy Times -> Sold
554 -> 100% -> 554
Sell Times -> Sold
462 -> 119.91% -> 554
Average Cost
$49,692.68
Min: $49,002.80 - Max: $50,859.90
Average Hold Days
12.7 days
Min: 0 - Max: 14
Average Gain
$769.32
Min: $501.35 - Max: $1,577.00
Average Gain (%)
1.55%
Min: 1% - Max: 3.2%
Buy Times -> Still Hold
554 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:44:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $138.01 | SELL | 370 | $51,063.30 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $137.99 | SELL | 370 | $51,054.40 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $138.23 | SELL | 370 | $51,145.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $138.30 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $137.88 | SELL | 370 | $51,017.40 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $137.90 | SELL | 370 | $51,021.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $137.84 | SELL | 370 | $50,999.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $137.81 | SELL | 370 | $50,987.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $137.85 | SELL | 370 | $51,003.10 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $137.86 | SELL | 370 | $51,006.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $137.91 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $137.77 | SELL | 370 | $50,973.10 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $137.74 | SELL | 370 | $50,961.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $136.67 | SELL | 370 | $50,567.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $136.66 | SELL | 370 | $50,564.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $136.47 | SELL | 370 | $50,493.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $135.72 | SELL | 380 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $135.49 | SELL | 380 | $51,486.20 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $133.99 | SELL | 390 | $52,256.10 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $133.91 | SELL | 390 | $52,224.90 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $133.86 | SELL | 390 | $52,205.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $130.40 | BUY | 390 | $50,856.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.62% | 0 |
| 2026-08-21 13:13:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,353.30 | 2.66% | 11 |
| 2026-08-21 13:11:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,329.90 | 2.61% | 11 |
| 2026-08-21 13:06:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,329.90 | 2.61% | 11 |
| 2026-08-20 15:59:00 | $129.67 | BUY | 380 | $49,274.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,577.00 | 3.2% | 12 |
| 2026-08-20 15:58:00 | $129.87 | BUY | 380 | $49,350.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,501.00 | 3.04% | 12 |
| 2026-08-20 15:57:00 | $129.96 | BUY | 380 | $49,382.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,468.70 | 2.97% | 12 |
| 2026-08-20 15:56:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,451.60 | 2.94% | 12 |
| 2026-08-20 15:55:00 | $130.07 | BUY | 380 | $49,424.70 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,426.90 | 2.89% | 12 |
| 2026-08-20 15:54:00 | $130.16 | BUY | 380 | $49,460.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,390.80 | 2.81% | 12 |
| 2026-08-20 15:53:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,383.20 | 2.8% | 12 |
| 2026-08-20 15:52:00 | $130.10 | BUY | 380 | $49,436.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,415.50 | 2.86% | 12 |
| 2026-08-20 15:51:00 | $130.08 | BUY | 380 | $49,430.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,421.20 | 2.88% | 12 |
| 2026-08-20 15:50:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,440.20 | 2.91% | 12 |
| 2026-08-20 15:49:00 | $130.12 | BUY | 380 | $49,445.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,406.00 | 2.84% | 12 |
| 2026-08-20 15:48:00 | $130.14 | BUY | 380 | $49,453.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,398.40 | 2.83% | 12 |
| 2026-08-20 15:47:00 | $130.19 | BUY | 380 | $49,472.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,379.40 | 2.79% | 12 |
| 2026-08-20 15:46:00 | $130.08 | BUY | 380 | $49,428.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,423.10 | 2.88% | 12 |
| 2026-08-20 15:45:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,394.60 | 2.82% | 12 |
| 2026-08-20 15:44:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,364.20 | 2.76% | 12 |
| 2026-08-20 15:43:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,341.40 | 2.71% | 12 |
| 2026-08-20 15:42:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,364.20 | 2.76% | 12 |
| 2026-08-20 15:41:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,375.60 | 2.78% | 12 |
| 2026-08-20 15:40:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,352.80 | 2.73% | 12 |
| 2026-08-20 15:39:00 | $130.30 | BUY | 380 | $49,512.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,339.50 | 2.71% | 12 |
| 2026-08-20 15:38:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.69% | 12 |
| 2026-08-20 15:37:00 | $130.20 | BUY | 380 | $49,474.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,377.50 | 2.78% | 12 |
| 2026-08-20 15:36:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,352.80 | 2.73% | 12 |
| 2026-08-20 15:35:00 | $130.29 | BUY | 380 | $49,508.30 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,343.30 | 2.71% | 12 |
| 2026-08-20 15:34:00 | $130.34 | BUY | 380 | $49,529.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,322.40 | 2.67% | 12 |
| 2026-08-20 15:33:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,318.60 | 2.66% | 12 |
| 2026-08-20 15:32:00 | $130.38 | BUY | 380 | $49,542.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,309.10 | 2.64% | 12 |
| 2026-08-20 15:31:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,307.20 | 2.64% | 12 |
| 2026-08-20 15:30:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,292.00 | 2.61% | 12 |
| 2026-08-20 15:29:00 | $130.44 | BUY | 380 | $49,567.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,284.40 | 2.59% | 12 |
| 2026-08-20 15:28:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,269.20 | 2.56% | 12 |
| 2026-08-20 15:27:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,242.60 | 2.5% | 12 |
| 2026-08-20 15:26:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,235.00 | 2.49% | 12 |
| 2026-08-20 15:25:00 | $130.61 | BUY | 380 | $49,631.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,219.80 | 2.46% | 12 |
| 2026-08-20 15:24:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,227.40 | 2.47% | 12 |
| 2026-08-20 15:23:00 | $130.61 | BUY | 380 | $49,629.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,221.70 | 2.46% | 12 |
| 2026-08-20 15:22:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:21:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,231.20 | 2.48% | 12 |
| 2026-08-20 15:20:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,229.30 | 2.48% | 12 |
| 2026-08-20 15:19:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:18:00 | $130.65 | BUY | 380 | $49,645.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,206.50 | 2.43% | 12 |
| 2026-08-20 15:17:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,227.40 | 2.47% | 12 |
| 2026-08-20 15:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:15:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:14:00 | $130.68 | BUY | 380 | $49,657.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.81 | 2.4% | 12 |
| 2026-08-20 15:13:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,189.40 | 2.39% | 12 |
| 2026-08-20 15:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:11:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,185.60 | 2.39% | 12 |
| 2026-08-20 15:10:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:09:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:08:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:07:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:06:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,178.00 | 2.37% | 12 |
| 2026-08-20 15:05:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 15:04:00 | $130.71 | BUY | 380 | $49,667.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,183.70 | 2.38% | 12 |
| 2026-08-20 15:03:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:02:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,178.00 | 2.37% | 12 |
| 2026-08-20 15:01:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.16 | 2.4% | 12 |
| 2026-08-20 15:00:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,204.60 | 2.43% | 12 |
| 2026-08-20 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,166.60 | 2.35% | 12 |
| 2026-08-20 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,151.40 | 2.32% | 12 |
| 2026-08-20 14:56:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,170.40 | 2.36% | 12 |
| 2026-08-20 14:55:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,170.40 | 2.36% | 12 |
| 2026-08-20 14:54:00 | $130.72 | BUY | 380 | $49,671.70 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,179.90 | 2.38% | 12 |
| 2026-08-20 14:53:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 14:52:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 14:51:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,151.40 | 2.32% | 12 |
| 2026-08-20 14:50:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,143.80 | 2.3% | 12 |
| 2026-08-20 14:49:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,140.00 | 2.29% | 12 |
| 2026-08-20 14:48:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,136.20 | 2.29% | 12 |
| 2026-08-20 14:47:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-08-20 14:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,128.60 | 2.27% | 12 |
| 2026-08-20 14:45:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:44:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,113.40 | 2.24% | 12 |
| 2026-08-20 14:43:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,109.60 | 2.23% | 12 |
| 2026-08-20 14:42:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,102.00 | 2.22% | 12 |
| 2026-08-20 14:41:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:40:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:39:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,079.20 | 2.17% | 12 |
| 2026-08-20 14:38:00 | $131.04 | BUY | 380 | $49,794.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,056.66 | 2.12% | 12 |
| 2026-08-20 14:37:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,079.20 | 2.17% | 12 |
| 2026-08-20 14:36:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,045.00 | 2.1% | 12 |
| 2026-08-20 14:35:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,064.00 | 2.14% | 12 |
| 2026-08-20 14:34:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,060.20 | 2.13% | 12 |
| 2026-08-20 14:33:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,060.20 | 2.13% | 12 |
| 2026-08-20 14:32:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,003.20 | 2.01% | 12 |
| 2026-08-20 14:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $984.20 | 1.97% | 12 |
| 2026-08-20 14:30:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $980.40 | 1.97% | 12 |
| 2026-08-20 14:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $988.00 | 1.98% | 12 |
| 2026-08-20 14:28:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $988.00 | 1.98% | 12 |
| 2026-08-20 14:27:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $999.40 | 2% | 12 |
| 2026-08-20 14:26:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $980.40 | 1.97% | 12 |
| 2026-08-20 14:25:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $969.00 | 1.94% | 12 |
| 2026-08-20 14:24:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $950.00 | 1.9% | 12 |
| 2026-08-20 14:23:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $942.40 | 1.89% | 12 |
| 2026-08-20 14:22:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $953.80 | 1.91% | 12 |
| 2026-08-20 14:21:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $942.40 | 1.89% | 12 |
| 2026-08-20 14:20:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:19:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:18:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 14:17:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:16:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $961.40 | 1.93% | 12 |
| 2026-08-20 14:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:14:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 14:13:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 14:12:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 14:11:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 14:10:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 14:09:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:08:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:07:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:06:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 14:05:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 14:04:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $836.00 | 1.67% | 12 |
| 2026-08-20 14:03:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 14:02:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 14:01:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 14:00:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:59:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:58:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:57:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 13:56:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:55:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 13:54:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $912.00 | 1.83% | 12 |
| 2026-08-20 13:53:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $912.00 | 1.83% | 12 |
| 2026-08-20 13:52:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $919.60 | 1.84% | 12 |
| 2026-08-20 13:51:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $938.60 | 1.88% | 12 |
| 2026-08-20 13:50:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $946.20 | 1.9% | 12 |
| 2026-08-20 13:49:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:48:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 13:47:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $919.60 | 1.84% | 12 |
| 2026-08-20 13:46:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:45:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $938.60 | 1.88% | 12 |
| 2026-08-20 13:44:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:43:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:42:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-20 13:41:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:40:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:39:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:38:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:37:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:36:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 13:35:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 13:34:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 13:33:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:32:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:31:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 13:30:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:29:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:27:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:26:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:25:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:24:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 13:23:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $877.80 | 1.76% | 12 |
| 2026-08-20 13:22:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:21:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:19:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $885.40 | 1.77% | 12 |
| 2026-08-20 13:18:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:17:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:16:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $862.60 | 1.73% | 12 |
| 2026-08-20 13:15:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:14:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 13:13:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $836.00 | 1.67% | 12 |
| 2026-08-20 13:12:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 13:11:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 13:10:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 13:09:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $805.60 | 1.61% | 12 |
| 2026-08-20 13:08:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:07:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 13:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:05:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 13:04:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 13:03:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 13:02:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:00:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 12:59:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:58:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:57:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:56:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $828.40 | 1.66% | 12 |
| 2026-08-20 12:53:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $801.80 | 1.6% | 12 |
| 2026-08-20 12:52:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 12:51:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 12:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:49:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:48:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 12:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:46:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:45:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 12:44:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $722.00 | 1.44% | 12 |
| 2026-08-20 12:43:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:42:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 12:41:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 12:40:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $684.00 | 1.36% | 12 |
| 2026-08-20 12:39:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $729.60 | 1.46% | 12 |
| 2026-08-20 12:38:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:37:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 12:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 12:35:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:34:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $790.40 | 1.58% | 12 |
| 2026-08-20 12:33:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 12:32:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:31:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $786.60 | 1.57% | 12 |
| 2026-08-20 12:30:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:29:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:28:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:27:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 12:26:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 12:25:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:24:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:23:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:22:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:21:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 12:20:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:19:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:18:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:17:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:16:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 12:15:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $839.80 | 1.68% | 12 |
| 2026-08-20 12:14:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:13:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:12:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $862.60 | 1.73% | 12 |
| 2026-08-20 12:11:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 12:10:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 12:09:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 12:08:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 12:07:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:06:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:05:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 12:04:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 12:02:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 12:01:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 12:00:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 11:59:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 11:58:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $828.40 | 1.66% | 12 |
| 2026-08-20 11:57:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 11:55:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 11:54:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 11:53:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:52:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:51:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 11:50:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $874.00 | 1.75% | 12 |
| 2026-08-20 11:49:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 11:48:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $904.40 | 1.81% | 12 |
| 2026-08-20 11:47:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 11:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 11:45:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 11:44:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-20 11:43:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $904.40 | 1.81% | 12 |
| 2026-08-20 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 11:41:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:39:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:38:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $805.60 | 1.61% | 12 |
| 2026-08-20 11:37:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 11:36:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 11:35:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 11:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 11:33:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $786.60 | 1.57% | 12 |
| 2026-08-20 11:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 11:31:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $729.60 | 1.46% | 12 |
| 2026-08-20 11:29:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $703.00 | 1.4% | 12 |
| 2026-08-20 11:28:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 11:27:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $676.40 | 1.35% | 12 |
| 2026-08-20 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $680.20 | 1.36% | 12 |
| 2026-08-20 11:21:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $684.00 | 1.36% | 12 |
| 2026-08-20 10:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $710.60 | 1.42% | 12 |
| 2026-08-20 10:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $744.80 | 1.49% | 12 |
| 2026-08-20 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:17:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:13:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $699.20 | 1.39% | 12 |
| 2026-08-20 10:12:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:11:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:10:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $699.20 | 1.39% | 12 |
| 2026-08-20 10:09:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $680.20 | 1.36% | 12 |
| 2026-08-20 10:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $748.60 | 1.49% | 12 |
| 2026-08-20 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $687.80 | 1.37% | 12 |
| 2026-08-20 10:06:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $714.40 | 1.42% | 12 |
| 2026-08-20 10:05:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $722.00 | 1.44% | 12 |
| 2026-08-20 10:04:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:03:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:02:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 10:01:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 10:00:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $767.60 | 1.53% | 12 |
| 2026-08-20 09:59:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $760.00 | 1.52% | 12 |
| 2026-08-20 09:58:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 09:57:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 09:56:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 09:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $691.60 | 1.38% | 12 |
| 2026-08-20 09:48:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $779.00 | 1.56% | 12 |
| 2026-08-20 09:47:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 09:46:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 09:45:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 09:44:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 09:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $657.40 | 1.31% | 12 |
| 2026-08-20 09:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 09:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 09:40:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $668.80 | 1.33% | 12 |
| 2026-08-20 09:39:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $661.20 | 1.32% | 12 |
| 2026-08-20 09:38:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $596.60 | 1.19% | 12 |
| 2026-08-20 09:37:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $543.40 | 1.08% | 12 |
| 2026-08-20 09:36:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $520.60 | 1.03% | 12 |
| 2026-08-20 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-09-01 10:19:00 | $133.91 | Sold | $513.00 | 1.02% | 12 |
| 2026-08-20 09:34:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-09-01 10:19:00 | $133.91 | Sold | $501.60 | 1% | 12 |
| 2026-08-20 09:33:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-09-01 10:19:00 | $133.91 | Sold | $509.20 | 1.01% | 12 |
| 2026-08-20 09:32:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-09-01 10:22:00 | $134.22 | Sold | $539.60 | 1.07% | 12 |
| 2026-08-20 09:31:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-09-01 10:21:00 | $134.10 | Sold | $520.60 | 1.03% | 12 |
| 2026-08-20 09:30:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-09-01 10:18:00 | $133.86 | Sold | $509.20 | 1.01% | 12 |
| 2026-08-19 15:59:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 15:58:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 15:57:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $512.45 | 1.04% | 13 |
| 2026-08-19 15:56:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $595.70 | 1.21% | 13 |
| 2026-08-19 15:55:00 | $132.97 | BUY | 370 | $49,197.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $593.85 | 1.21% | 13 |
| 2026-08-19 15:54:00 | $132.98 | BUY | 370 | $49,202.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $588.30 | 1.2% | 13 |
| 2026-08-19 15:53:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $619.75 | 1.26% | 13 |
| 2026-08-19 15:52:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-09-01 10:22:00 | $134.22 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 15:51:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $512.45 | 1.04% | 13 |
| 2026-08-19 15:50:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $536.50 | 1.09% | 13 |
| 2026-08-19 15:49:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-09-01 10:21:00 | $134.10 | Sold | $503.20 | 1.02% | 13 |
| 2026-08-19 15:48:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-09-01 10:22:00 | $134.22 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:47:00 | $132.95 | BUY | 370 | $49,189.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $601.25 | 1.22% | 13 |
| 2026-08-19 15:46:00 | $132.86 | BUY | 370 | $49,158.20 | 2026-09-01 10:22:00 | $134.22 | Sold | $503.20 | 1.02% | 13 |
| 2026-08-19 15:45:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:44:00 | $132.62 | BUY | 370 | $49,067.60 | 2026-09-01 10:20:00 | $133.99 | Sold | $508.75 | 1.04% | 13 |
| 2026-08-19 15:43:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-09-01 10:19:00 | $133.91 | Sold | $518.00 | 1.06% | 13 |
| 2026-08-19 15:42:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-09-01 10:19:00 | $133.91 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:41:00 | $132.44 | BUY | 370 | $49,002.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 15:40:00 | $132.59 | BUY | 370 | $49,056.40 | 2026-09-01 10:20:00 | $133.99 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 15:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-09-01 10:20:00 | $133.99 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:38:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-09-01 10:21:00 | $134.10 | Sold | $525.40 | 1.07% | 13 |
| 2026-08-19 15:37:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-09-01 10:21:00 | $134.10 | Sold | $518.00 | 1.06% | 13 |
| 2026-08-19 15:36:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-09-01 10:22:00 | $134.22 | Sold | $543.90 | 1.11% | 13 |
| 2026-08-19 15:35:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 15:34:00 | $133.02 | BUY | 370 | $49,217.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $573.50 | 1.17% | 13 |
| 2026-08-19 15:33:00 | $133.14 | BUY | 370 | $49,261.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $529.10 | 1.07% | 13 |
| 2026-08-19 15:32:00 | $133.12 | BUY | 370 | $49,252.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $538.35 | 1.09% | 13 |
| 2026-08-19 15:31:00 | $133.05 | BUY | 370 | $49,228.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $562.40 | 1.14% | 13 |
| 2026-08-19 15:30:00 | $133.12 | BUY | 370 | $49,252.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $538.35 | 1.09% | 13 |
| 2026-08-19 15:29:00 | $133.00 | BUY | 370 | $49,210.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.72 | 1.18% | 13 |
| 2026-08-19 15:28:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 15:27:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 15:26:00 | $133.11 | BUY | 370 | $49,250.70 | 2026-09-01 10:23:00 | $134.57 | Sold | $540.20 | 1.1% | 13 |
| 2026-08-19 15:25:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.90 | 1.18% | 13 |
| 2026-08-19 15:24:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $606.80 | 1.23% | 13 |
| 2026-08-19 15:23:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $595.70 | 1.21% | 13 |
| 2026-08-19 15:22:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 15:21:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:20:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $610.50 | 1.24% | 13 |
| 2026-08-19 15:19:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-09-01 10:23:00 | $134.57 | Sold | $629.00 | 1.28% | 13 |
| 2026-08-19 15:18:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $505.05 | 1.03% | 13 |
| 2026-08-19 15:17:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $518.00 | 1.05% | 13 |
| 2026-08-19 15:16:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $527.25 | 1.07% | 13 |
| 2026-08-19 15:15:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $610.50 | 1.24% | 13 |
| 2026-08-19 15:14:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $599.40 | 1.22% | 13 |
| 2026-08-19 15:13:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.90 | 1.18% | 13 |
| 2026-08-19 15:12:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $603.10 | 1.23% | 13 |
| 2026-08-19 15:11:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $603.10 | 1.23% | 13 |
| 2026-08-19 15:10:00 | $132.99 | BUY | 370 | $49,206.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $584.60 | 1.19% | 13 |
| 2026-08-19 15:09:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:08:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $623.45 | 1.27% | 13 |
| 2026-08-19 15:07:00 | $132.80 | BUY | 370 | $49,134.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $526.51 | 1.07% | 13 |
| 2026-08-19 15:06:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-09-01 10:22:00 | $134.22 | Sold | $532.80 | 1.08% | 13 |
| 2026-08-19 15:05:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 15:04:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:03:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:02:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-09-01 10:21:00 | $134.10 | Sold | $521.70 | 1.06% | 13 |
| 2026-08-19 15:01:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $625.30 | 1.27% | 13 |
| 2026-08-19 15:00:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-09-01 10:22:00 | $134.22 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 14:59:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-09-01 10:22:00 | $134.22 | Sold | $516.15 | 1.05% | 13 |
| 2026-08-19 14:58:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 14:57:00 | $132.79 | BUY | 370 | $49,130.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $530.95 | 1.08% | 13 |
| 2026-08-19 14:56:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $538.35 | 1.1% | 13 |
| 2026-08-19 14:55:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 14:54:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 14:53:00 | $132.98 | BUY | 370 | $49,200.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $590.15 | 1.2% | 13 |
| 2026-08-19 14:52:00 | $133.03 | BUY | 370 | $49,221.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $569.80 | 1.16% | 13 |
| 2026-08-19 14:51:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $525.40 | 1.07% | 13 |
| 2026-08-19 14:50:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 14:49:00 | $133.13 | BUY | 370 | $49,258.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $532.80 | 1.08% | 13 |
| 2026-08-19 14:48:00 | $133.06 | BUY | 370 | $49,232.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $558.70 | 1.13% | 13 |
| 2026-08-19 14:47:00 | $133.18 | BUY | 370 | $49,275.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $515.41 | 1.05% | 13 |
| 2026-08-19 14:46:00 | $133.16 | BUY | 370 | $49,269.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $521.66 | 1.06% | 13 |
| 2026-08-19 14:45:00 | $133.22 | BUY | 370 | $49,291.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $525.40 | 1.07% | 14 |
| 2026-08-19 14:44:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 14:43:00 | $133.14 | BUY | 370 | $49,259.90 | 2026-09-01 10:23:00 | $134.57 | Sold | $530.95 | 1.08% | 13 |
| 2026-08-19 14:42:00 | $133.17 | BUY | 370 | $49,271.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 14:41:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 14:40:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:39:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:38:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:37:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-09-02 10:09:00 | $134.75 | Sold | $540.20 | 1.1% | 14 |
| 2026-08-19 14:36:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-09-02 10:09:00 | $134.75 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:35:00 | $133.38 | BUY | 370 | $49,352.40 | 2026-09-02 10:09:00 | $134.75 | Sold | $505.12 | 1.02% | 14 |
| 2026-08-19 14:34:00 | $133.34 | BUY | 370 | $49,335.80 | 2026-09-02 10:09:00 | $134.75 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:33:00 | $133.35 | BUY | 370 | $49,339.50 | 2026-09-02 10:09:00 | $134.75 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 14:32:00 | $133.31 | BUY | 370 | $49,322.90 | 2026-09-02 10:09:00 | $134.75 | Sold | $534.65 | 1.08% | 14 |
| 2026-08-19 14:31:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-09-02 10:09:00 | $134.75 | Sold | $540.20 | 1.1% | 14 |
| 2026-08-19 14:30:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-09-02 10:08:00 | $134.64 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:29:00 | $133.27 | BUY | 370 | $49,310.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $506.34 | 1.03% | 14 |
| 2026-08-19 14:28:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 14:27:00 | $133.16 | BUY | 370 | $49,269.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $521.07 | 1.06% | 13 |
| 2026-08-19 14:26:00 | $133.29 | BUY | 370 | $49,315.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $501.35 | 1.02% | 14 |
| 2026-08-19 14:25:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-09-02 10:16:00 | $134.82 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:24:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-09-02 10:16:00 | $134.82 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 14:23:00 | $133.55 | BUY | 370 | $49,411.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $542.05 | 1.1% | 14 |
| 2026-08-19 14:22:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $569.80 | 1.15% | 14 |
| 2026-08-19 14:21:00 | $133.55 | BUY | 370 | $49,413.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 14:20:00 | $133.49 | BUY | 370 | $49,392.70 | 2026-09-02 10:17:00 | $135.01 | Sold | $561.03 | 1.14% | 14 |
| 2026-08-19 14:19:00 | $133.48 | BUY | 370 | $49,387.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $566.10 | 1.15% | 14 |
| 2026-08-19 14:18:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-09-02 10:09:00 | $134.75 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 14:17:00 | $133.35 | BUY | 370 | $49,339.50 | 2026-09-02 10:09:00 | $134.75 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 14:16:00 | $133.30 | BUY | 370 | $49,321.00 | 2026-09-02 10:09:00 | $134.75 | Sold | $536.50 | 1.09% | 14 |
| 2026-08-19 14:15:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:14:00 | $133.37 | BUY | 370 | $49,345.10 | 2026-09-02 10:09:00 | $134.75 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:13:00 | $133.37 | BUY | 370 | $49,345.10 | 2026-09-02 10:09:00 | $134.75 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:12:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 14:11:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $551.30 | 1.12% | 14 |
| 2026-08-19 14:10:00 | $133.52 | BUY | 370 | $49,400.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $553.15 | 1.12% | 14 |
| 2026-08-19 14:09:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-09-02 10:16:00 | $134.82 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:08:00 | $133.46 | BUY | 370 | $49,378.40 | 2026-09-02 10:16:00 | $134.82 | Sold | $505.05 | 1.02% | 14 |
| 2026-08-19 14:07:00 | $133.48 | BUY | 370 | $49,385.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $567.95 | 1.15% | 14 |
| 2026-08-19 14:06:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 14:05:00 | $133.54 | BUY | 370 | $49,409.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 14:04:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:03:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 14:02:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 14:01:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:00:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-09-02 10:17:00 | $135.01 | Sold | $536.50 | 1.09% | 14 |
| 2026-08-19 13:59:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:58:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:57:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 13:56:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:55:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 13:54:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:53:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:52:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:51:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:50:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:49:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 13:48:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:47:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:46:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:45:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-09-02 10:19:00 | $135.05 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:44:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 13:43:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 13:42:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 13:41:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $558.70 | 1.13% | 14 |
| 2026-08-19 13:40:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 13:39:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 13:38:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 13:37:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 13:36:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:35:00 | $133.83 | BUY | 370 | $49,517.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:34:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:33:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:32:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 13:31:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:30:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-09-02 10:21:00 | $135.28 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:29:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:28:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:27:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:26:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-09-02 10:24:00 | $135.30 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:24:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:23:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:22:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:21:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:20:00 | $133.87 | BUY | 370 | $49,531.90 | 2026-09-02 10:21:00 | $135.28 | Sold | $521.70 | 1.05% | 14 |
| 2026-08-19 13:19:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:09:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:08:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:07:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:06:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:04:00 | $133.84 | BUY | 370 | $49,520.80 | 2026-09-02 10:20:00 | $135.22 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:03:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 13:02:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:01:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:00:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 12:59:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 12:58:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:57:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 12:56:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:55:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:54:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 12:53:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:52:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-09-02 10:21:00 | $135.28 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:51:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:50:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:47:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:36:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:35:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:32:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:01:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 12:00:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 11:59:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $558.70 | 1.13% | 14 |
| 2026-08-19 11:58:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-09-02 10:19:00 | $135.05 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:57:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 11:56:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:55:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:54:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 11:53:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-09-02 10:19:00 | $135.05 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 11:52:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 11:51:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:50:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $521.70 | 1.05% | 14 |
| 2026-08-19 11:49:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 11:48:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 11:47:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 11:46:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:45:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-09-02 10:19:00 | $135.05 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:44:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 11:43:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:42:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 11:41:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:40:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-09-02 10:16:00 | $134.82 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 11:39:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 11:38:00 | $133.72 | BUY | 370 | $49,476.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $555.00 | 1.12% | 14 |
| 2026-08-19 11:37:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:36:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:35:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:34:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:33:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 11:32:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:31:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-09-02 10:25:00 | $135.41 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:30:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-09-02 10:25:00 | $135.41 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:29:00 | $133.83 | BUY | 370 | $49,517.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 11:28:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 11:27:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 11:26:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:25:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 11:24:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 11:23:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-09-02 10:34:00 | $135.49 | Sold | $518.00 | 1.04% | 14 |
| 2026-08-19 11:22:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-09-02 10:35:00 | $135.73 | Sold | $580.90 | 1.17% | 14 |
| 2026-08-19 11:21:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-09-02 10:25:00 | $135.41 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:20:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-09-02 10:25:00 | $135.41 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:19:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:18:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-09-02 10:35:00 | $135.73 | Sold | $588.30 | 1.19% | 14 |
| 2026-08-19 11:17:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-09-02 10:35:00 | $135.73 | Sold | $566.10 | 1.14% | 14 |
| 2026-08-19 11:16:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-09-02 10:35:00 | $135.73 | Sold | $529.10 | 1.06% | 14 |
| 2026-08-19 11:15:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-09-02 10:35:00 | $135.73 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 11:09:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-09-02 10:35:00 | $135.73 | Sold | $532.80 | 1.07% | 14 |
| 2026-08-19 10:58:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-09-02 10:35:00 | $135.73 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 10:54:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-09-02 10:35:00 | $135.73 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-17 09:49:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - |
Buy Times -> Sold
1040 -> 100% -> 1040
Sell Times -> Sold
911 -> 114.16% -> 1040
Average Cost
$49,563.11
Min: $48,191.60 - Max: $50,859.90
Average Hold Days
10.4 days
Min: 0 - Max: 28
Average Gain
$1,217.20
Min: $501.35 - Max: $3,092.70
Average Gain (%)
2.47%
Min: 1% - Max: 6.3%
Buy Times -> Still Hold
1040 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:44:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $138.01 | SELL | 370 | $51,063.30 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $137.99 | SELL | 370 | $51,054.40 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $138.23 | SELL | 370 | $51,145.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $138.30 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $137.88 | SELL | 370 | $51,017.40 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $137.90 | SELL | 370 | $51,021.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $137.84 | SELL | 370 | $50,999.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $137.81 | SELL | 370 | $50,987.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $137.85 | SELL | 370 | $51,003.10 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $137.86 | SELL | 370 | $51,006.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $137.91 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $137.77 | SELL | 370 | $50,973.10 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $137.74 | SELL | 370 | $50,961.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $136.67 | SELL | 370 | $50,567.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $136.66 | SELL | 370 | $50,564.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $136.47 | SELL | 370 | $50,493.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $135.72 | SELL | 380 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $135.49 | SELL | 380 | $51,486.20 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $133.99 | SELL | 390 | $52,256.10 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $133.91 | SELL | 390 | $52,224.90 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $133.86 | SELL | 390 | $52,205.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $130.40 | BUY | 390 | $50,856.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.62% | 0 |
| 2026-08-21 13:13:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,353.30 | 2.66% | 11 |
| 2026-08-21 13:11:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,329.90 | 2.61% | 11 |
| 2026-08-21 13:06:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,329.90 | 2.61% | 11 |
| 2026-08-20 15:59:00 | $129.67 | BUY | 380 | $49,274.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,577.00 | 3.2% | 12 |
| 2026-08-20 15:58:00 | $129.87 | BUY | 380 | $49,350.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,501.00 | 3.04% | 12 |
| 2026-08-20 15:57:00 | $129.96 | BUY | 380 | $49,382.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,468.70 | 2.97% | 12 |
| 2026-08-20 15:56:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,451.60 | 2.94% | 12 |
| 2026-08-20 15:55:00 | $130.07 | BUY | 380 | $49,424.70 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,426.90 | 2.89% | 12 |
| 2026-08-20 15:54:00 | $130.16 | BUY | 380 | $49,460.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,390.80 | 2.81% | 12 |
| 2026-08-20 15:53:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,383.20 | 2.8% | 12 |
| 2026-08-20 15:52:00 | $130.10 | BUY | 380 | $49,436.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,415.50 | 2.86% | 12 |
| 2026-08-20 15:51:00 | $130.08 | BUY | 380 | $49,430.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,421.20 | 2.88% | 12 |
| 2026-08-20 15:50:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,440.20 | 2.91% | 12 |
| 2026-08-20 15:49:00 | $130.12 | BUY | 380 | $49,445.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,406.00 | 2.84% | 12 |
| 2026-08-20 15:48:00 | $130.14 | BUY | 380 | $49,453.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,398.40 | 2.83% | 12 |
| 2026-08-20 15:47:00 | $130.19 | BUY | 380 | $49,472.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,379.40 | 2.79% | 12 |
| 2026-08-20 15:46:00 | $130.08 | BUY | 380 | $49,428.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,423.10 | 2.88% | 12 |
| 2026-08-20 15:45:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,394.60 | 2.82% | 12 |
| 2026-08-20 15:44:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,364.20 | 2.76% | 12 |
| 2026-08-20 15:43:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,341.40 | 2.71% | 12 |
| 2026-08-20 15:42:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,364.20 | 2.76% | 12 |
| 2026-08-20 15:41:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,375.60 | 2.78% | 12 |
| 2026-08-20 15:40:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,352.80 | 2.73% | 12 |
| 2026-08-20 15:39:00 | $130.30 | BUY | 380 | $49,512.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,339.50 | 2.71% | 12 |
| 2026-08-20 15:38:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.69% | 12 |
| 2026-08-20 15:37:00 | $130.20 | BUY | 380 | $49,474.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,377.50 | 2.78% | 12 |
| 2026-08-20 15:36:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,352.80 | 2.73% | 12 |
| 2026-08-20 15:35:00 | $130.29 | BUY | 380 | $49,508.30 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,343.30 | 2.71% | 12 |
| 2026-08-20 15:34:00 | $130.34 | BUY | 380 | $49,529.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,322.40 | 2.67% | 12 |
| 2026-08-20 15:33:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,318.60 | 2.66% | 12 |
| 2026-08-20 15:32:00 | $130.38 | BUY | 380 | $49,542.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,309.10 | 2.64% | 12 |
| 2026-08-20 15:31:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,307.20 | 2.64% | 12 |
| 2026-08-20 15:30:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,292.00 | 2.61% | 12 |
| 2026-08-20 15:29:00 | $130.44 | BUY | 380 | $49,567.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,284.40 | 2.59% | 12 |
| 2026-08-20 15:28:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,269.20 | 2.56% | 12 |
| 2026-08-20 15:27:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,242.60 | 2.5% | 12 |
| 2026-08-20 15:26:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,235.00 | 2.49% | 12 |
| 2026-08-20 15:25:00 | $130.61 | BUY | 380 | $49,631.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,219.80 | 2.46% | 12 |
| 2026-08-20 15:24:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,227.40 | 2.47% | 12 |
| 2026-08-20 15:23:00 | $130.61 | BUY | 380 | $49,629.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,221.70 | 2.46% | 12 |
| 2026-08-20 15:22:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:21:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,231.20 | 2.48% | 12 |
| 2026-08-20 15:20:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,229.30 | 2.48% | 12 |
| 2026-08-20 15:19:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:18:00 | $130.65 | BUY | 380 | $49,645.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,206.50 | 2.43% | 12 |
| 2026-08-20 15:17:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,227.40 | 2.47% | 12 |
| 2026-08-20 15:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:15:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:14:00 | $130.68 | BUY | 380 | $49,657.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.81 | 2.4% | 12 |
| 2026-08-20 15:13:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,189.40 | 2.39% | 12 |
| 2026-08-20 15:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:11:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,185.60 | 2.39% | 12 |
| 2026-08-20 15:10:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:09:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:08:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:07:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:06:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,178.00 | 2.37% | 12 |
| 2026-08-20 15:05:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 15:04:00 | $130.71 | BUY | 380 | $49,667.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,183.70 | 2.38% | 12 |
| 2026-08-20 15:03:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:02:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,178.00 | 2.37% | 12 |
| 2026-08-20 15:01:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.16 | 2.4% | 12 |
| 2026-08-20 15:00:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,204.60 | 2.43% | 12 |
| 2026-08-20 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,166.60 | 2.35% | 12 |
| 2026-08-20 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,151.40 | 2.32% | 12 |
| 2026-08-20 14:56:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,170.40 | 2.36% | 12 |
| 2026-08-20 14:55:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,170.40 | 2.36% | 12 |
| 2026-08-20 14:54:00 | $130.72 | BUY | 380 | $49,671.70 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,179.90 | 2.38% | 12 |
| 2026-08-20 14:53:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 14:52:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 14:51:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,151.40 | 2.32% | 12 |
| 2026-08-20 14:50:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,143.80 | 2.3% | 12 |
| 2026-08-20 14:49:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,140.00 | 2.29% | 12 |
| 2026-08-20 14:48:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,136.20 | 2.29% | 12 |
| 2026-08-20 14:47:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-08-20 14:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,128.60 | 2.27% | 12 |
| 2026-08-20 14:45:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:44:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,113.40 | 2.24% | 12 |
| 2026-08-20 14:43:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,109.60 | 2.23% | 12 |
| 2026-08-20 14:42:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,102.00 | 2.22% | 12 |
| 2026-08-20 14:41:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:40:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:39:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,079.20 | 2.17% | 12 |
| 2026-08-20 14:38:00 | $131.04 | BUY | 380 | $49,794.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,056.66 | 2.12% | 12 |
| 2026-08-20 14:37:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,079.20 | 2.17% | 12 |
| 2026-08-20 14:36:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,045.00 | 2.1% | 12 |
| 2026-08-20 14:35:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,064.00 | 2.14% | 12 |
| 2026-08-20 14:34:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,060.20 | 2.13% | 12 |
| 2026-08-20 14:33:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,060.20 | 2.13% | 12 |
| 2026-08-20 14:32:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,003.20 | 2.01% | 12 |
| 2026-08-20 14:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $984.20 | 1.97% | 12 |
| 2026-08-20 14:30:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $980.40 | 1.97% | 12 |
| 2026-08-20 14:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $988.00 | 1.98% | 12 |
| 2026-08-20 14:28:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $988.00 | 1.98% | 12 |
| 2026-08-20 14:27:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $999.40 | 2% | 12 |
| 2026-08-20 14:26:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $980.40 | 1.97% | 12 |
| 2026-08-20 14:25:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $969.00 | 1.94% | 12 |
| 2026-08-20 14:24:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $950.00 | 1.9% | 12 |
| 2026-08-20 14:23:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $942.40 | 1.89% | 12 |
| 2026-08-20 14:22:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $953.80 | 1.91% | 12 |
| 2026-08-20 14:21:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $942.40 | 1.89% | 12 |
| 2026-08-20 14:20:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:19:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:18:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 14:17:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:16:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $961.40 | 1.93% | 12 |
| 2026-08-20 14:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:14:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 14:13:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 14:12:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 14:11:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 14:10:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 14:09:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:08:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:07:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:06:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 14:05:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 14:04:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $836.00 | 1.67% | 12 |
| 2026-08-20 14:03:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 14:02:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 14:01:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 14:00:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:59:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:58:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:57:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 13:56:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:55:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 13:54:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $912.00 | 1.83% | 12 |
| 2026-08-20 13:53:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $912.00 | 1.83% | 12 |
| 2026-08-20 13:52:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $919.60 | 1.84% | 12 |
| 2026-08-20 13:51:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $938.60 | 1.88% | 12 |
| 2026-08-20 13:50:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $946.20 | 1.9% | 12 |
| 2026-08-20 13:49:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:48:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 13:47:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $919.60 | 1.84% | 12 |
| 2026-08-20 13:46:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:45:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $938.60 | 1.88% | 12 |
| 2026-08-20 13:44:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:43:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:42:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-20 13:41:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:40:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:39:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:38:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:37:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:36:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 13:35:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 13:34:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 13:33:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:32:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:31:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 13:30:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:29:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:27:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:26:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:25:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:24:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 13:23:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $877.80 | 1.76% | 12 |
| 2026-08-20 13:22:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:21:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:19:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $885.40 | 1.77% | 12 |
| 2026-08-20 13:18:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:17:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:16:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $862.60 | 1.73% | 12 |
| 2026-08-20 13:15:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:14:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 13:13:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $836.00 | 1.67% | 12 |
| 2026-08-20 13:12:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 13:11:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 13:10:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 13:09:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $805.60 | 1.61% | 12 |
| 2026-08-20 13:08:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:07:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 13:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:05:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 13:04:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 13:03:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 13:02:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:00:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 12:59:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:58:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:57:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:56:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $828.40 | 1.66% | 12 |
| 2026-08-20 12:53:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $801.80 | 1.6% | 12 |
| 2026-08-20 12:52:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 12:51:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 12:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:49:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:48:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 12:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:46:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:45:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 12:44:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $722.00 | 1.44% | 12 |
| 2026-08-20 12:43:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:42:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 12:41:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 12:40:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $684.00 | 1.36% | 12 |
| 2026-08-20 12:39:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $729.60 | 1.46% | 12 |
| 2026-08-20 12:38:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:37:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 12:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 12:35:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:34:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $790.40 | 1.58% | 12 |
| 2026-08-20 12:33:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 12:32:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:31:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $786.60 | 1.57% | 12 |
| 2026-08-20 12:30:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:29:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:28:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:27:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 12:26:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 12:25:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:24:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:23:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:22:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:21:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 12:20:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:19:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:18:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:17:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:16:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 12:15:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $839.80 | 1.68% | 12 |
| 2026-08-20 12:14:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:13:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:12:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $862.60 | 1.73% | 12 |
| 2026-08-20 12:11:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 12:10:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 12:09:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 12:08:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 12:07:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:06:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:05:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 12:04:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 12:02:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 12:01:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 12:00:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 11:59:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 11:58:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $828.40 | 1.66% | 12 |
| 2026-08-20 11:57:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 11:55:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 11:54:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 11:53:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:52:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:51:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 11:50:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $874.00 | 1.75% | 12 |
| 2026-08-20 11:49:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 11:48:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $904.40 | 1.81% | 12 |
| 2026-08-20 11:47:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 11:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 11:45:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 11:44:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-20 11:43:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $904.40 | 1.81% | 12 |
| 2026-08-20 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 11:41:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:39:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:38:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $805.60 | 1.61% | 12 |
| 2026-08-20 11:37:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 11:36:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 11:35:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 11:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 11:33:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $786.60 | 1.57% | 12 |
| 2026-08-20 11:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 11:31:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $729.60 | 1.46% | 12 |
| 2026-08-20 11:29:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $703.00 | 1.4% | 12 |
| 2026-08-20 11:28:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 11:27:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $676.40 | 1.35% | 12 |
| 2026-08-20 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $680.20 | 1.36% | 12 |
| 2026-08-20 11:21:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $684.00 | 1.36% | 12 |
| 2026-08-20 10:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $710.60 | 1.42% | 12 |
| 2026-08-20 10:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $744.80 | 1.49% | 12 |
| 2026-08-20 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:17:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:13:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $699.20 | 1.39% | 12 |
| 2026-08-20 10:12:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:11:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:10:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $699.20 | 1.39% | 12 |
| 2026-08-20 10:09:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $680.20 | 1.36% | 12 |
| 2026-08-20 10:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $748.60 | 1.49% | 12 |
| 2026-08-20 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $687.80 | 1.37% | 12 |
| 2026-08-20 10:06:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $714.40 | 1.42% | 12 |
| 2026-08-20 10:05:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $722.00 | 1.44% | 12 |
| 2026-08-20 10:04:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:03:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:02:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 10:01:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 10:00:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $767.60 | 1.53% | 12 |
| 2026-08-20 09:59:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $760.00 | 1.52% | 12 |
| 2026-08-20 09:58:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 09:57:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 09:56:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 09:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $691.60 | 1.38% | 12 |
| 2026-08-20 09:48:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $779.00 | 1.56% | 12 |
| 2026-08-20 09:47:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 09:46:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 09:45:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 09:44:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 09:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $657.40 | 1.31% | 12 |
| 2026-08-20 09:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 09:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 09:40:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $668.80 | 1.33% | 12 |
| 2026-08-20 09:39:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $661.20 | 1.32% | 12 |
| 2026-08-20 09:38:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $596.60 | 1.19% | 12 |
| 2026-08-20 09:37:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $543.40 | 1.08% | 12 |
| 2026-08-20 09:36:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $520.60 | 1.03% | 12 |
| 2026-08-20 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-09-01 10:19:00 | $133.91 | Sold | $513.00 | 1.02% | 12 |
| 2026-08-20 09:34:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-09-01 10:19:00 | $133.91 | Sold | $501.60 | 1% | 12 |
| 2026-08-20 09:33:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-09-01 10:19:00 | $133.91 | Sold | $509.20 | 1.01% | 12 |
| 2026-08-20 09:32:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-09-01 10:22:00 | $134.22 | Sold | $539.60 | 1.07% | 12 |
| 2026-08-20 09:31:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-09-01 10:21:00 | $134.10 | Sold | $520.60 | 1.03% | 12 |
| 2026-08-20 09:30:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-09-01 10:18:00 | $133.86 | Sold | $509.20 | 1.01% | 12 |
| 2026-08-19 15:59:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 15:58:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 15:57:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $512.45 | 1.04% | 13 |
| 2026-08-19 15:56:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $595.70 | 1.21% | 13 |
| 2026-08-19 15:55:00 | $132.97 | BUY | 370 | $49,197.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $593.85 | 1.21% | 13 |
| 2026-08-19 15:54:00 | $132.98 | BUY | 370 | $49,202.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $588.30 | 1.2% | 13 |
| 2026-08-19 15:53:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $619.75 | 1.26% | 13 |
| 2026-08-19 15:52:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-09-01 10:22:00 | $134.22 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 15:51:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $512.45 | 1.04% | 13 |
| 2026-08-19 15:50:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $536.50 | 1.09% | 13 |
| 2026-08-19 15:49:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-09-01 10:21:00 | $134.10 | Sold | $503.20 | 1.02% | 13 |
| 2026-08-19 15:48:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-09-01 10:22:00 | $134.22 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:47:00 | $132.95 | BUY | 370 | $49,189.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $601.25 | 1.22% | 13 |
| 2026-08-19 15:46:00 | $132.86 | BUY | 370 | $49,158.20 | 2026-09-01 10:22:00 | $134.22 | Sold | $503.20 | 1.02% | 13 |
| 2026-08-19 15:45:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:44:00 | $132.62 | BUY | 370 | $49,067.60 | 2026-09-01 10:20:00 | $133.99 | Sold | $508.75 | 1.04% | 13 |
| 2026-08-19 15:43:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-09-01 10:19:00 | $133.91 | Sold | $518.00 | 1.06% | 13 |
| 2026-08-19 15:42:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-09-01 10:19:00 | $133.91 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:41:00 | $132.44 | BUY | 370 | $49,002.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 15:40:00 | $132.59 | BUY | 370 | $49,056.40 | 2026-09-01 10:20:00 | $133.99 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 15:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-09-01 10:20:00 | $133.99 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:38:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-09-01 10:21:00 | $134.10 | Sold | $525.40 | 1.07% | 13 |
| 2026-08-19 15:37:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-09-01 10:21:00 | $134.10 | Sold | $518.00 | 1.06% | 13 |
| 2026-08-19 15:36:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-09-01 10:22:00 | $134.22 | Sold | $543.90 | 1.11% | 13 |
| 2026-08-19 15:35:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 15:34:00 | $133.02 | BUY | 370 | $49,217.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $573.50 | 1.17% | 13 |
| 2026-08-19 15:33:00 | $133.14 | BUY | 370 | $49,261.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $529.10 | 1.07% | 13 |
| 2026-08-19 15:32:00 | $133.12 | BUY | 370 | $49,252.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $538.35 | 1.09% | 13 |
| 2026-08-19 15:31:00 | $133.05 | BUY | 370 | $49,228.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $562.40 | 1.14% | 13 |
| 2026-08-19 15:30:00 | $133.12 | BUY | 370 | $49,252.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $538.35 | 1.09% | 13 |
| 2026-08-19 15:29:00 | $133.00 | BUY | 370 | $49,210.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.72 | 1.18% | 13 |
| 2026-08-19 15:28:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 15:27:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 15:26:00 | $133.11 | BUY | 370 | $49,250.70 | 2026-09-01 10:23:00 | $134.57 | Sold | $540.20 | 1.1% | 13 |
| 2026-08-19 15:25:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.90 | 1.18% | 13 |
| 2026-08-19 15:24:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $606.80 | 1.23% | 13 |
| 2026-08-19 15:23:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $595.70 | 1.21% | 13 |
| 2026-08-19 15:22:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 15:21:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:20:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $610.50 | 1.24% | 13 |
| 2026-08-19 15:19:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-09-01 10:23:00 | $134.57 | Sold | $629.00 | 1.28% | 13 |
| 2026-08-19 15:18:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $505.05 | 1.03% | 13 |
| 2026-08-19 15:17:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $518.00 | 1.05% | 13 |
| 2026-08-19 15:16:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $527.25 | 1.07% | 13 |
| 2026-08-19 15:15:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $610.50 | 1.24% | 13 |
| 2026-08-19 15:14:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $599.40 | 1.22% | 13 |
| 2026-08-19 15:13:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.90 | 1.18% | 13 |
| 2026-08-19 15:12:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $603.10 | 1.23% | 13 |
| 2026-08-19 15:11:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $603.10 | 1.23% | 13 |
| 2026-08-19 15:10:00 | $132.99 | BUY | 370 | $49,206.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $584.60 | 1.19% | 13 |
| 2026-08-19 15:09:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:08:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $623.45 | 1.27% | 13 |
| 2026-08-19 15:07:00 | $132.80 | BUY | 370 | $49,134.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $526.51 | 1.07% | 13 |
| 2026-08-19 15:06:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-09-01 10:22:00 | $134.22 | Sold | $532.80 | 1.08% | 13 |
| 2026-08-19 15:05:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 15:04:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:03:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:02:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-09-01 10:21:00 | $134.10 | Sold | $521.70 | 1.06% | 13 |
| 2026-08-19 15:01:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $625.30 | 1.27% | 13 |
| 2026-08-19 15:00:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-09-01 10:22:00 | $134.22 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 14:59:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-09-01 10:22:00 | $134.22 | Sold | $516.15 | 1.05% | 13 |
| 2026-08-19 14:58:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 14:57:00 | $132.79 | BUY | 370 | $49,130.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $530.95 | 1.08% | 13 |
| 2026-08-19 14:56:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $538.35 | 1.1% | 13 |
| 2026-08-19 14:55:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 14:54:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 14:53:00 | $132.98 | BUY | 370 | $49,200.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $590.15 | 1.2% | 13 |
| 2026-08-19 14:52:00 | $133.03 | BUY | 370 | $49,221.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $569.80 | 1.16% | 13 |
| 2026-08-19 14:51:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $525.40 | 1.07% | 13 |
| 2026-08-19 14:50:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 14:49:00 | $133.13 | BUY | 370 | $49,258.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $532.80 | 1.08% | 13 |
| 2026-08-19 14:48:00 | $133.06 | BUY | 370 | $49,232.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $558.70 | 1.13% | 13 |
| 2026-08-19 14:47:00 | $133.18 | BUY | 370 | $49,275.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $515.41 | 1.05% | 13 |
| 2026-08-19 14:46:00 | $133.16 | BUY | 370 | $49,269.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $521.66 | 1.06% | 13 |
| 2026-08-19 14:45:00 | $133.22 | BUY | 370 | $49,291.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $525.40 | 1.07% | 14 |
| 2026-08-19 14:44:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 14:43:00 | $133.14 | BUY | 370 | $49,259.90 | 2026-09-01 10:23:00 | $134.57 | Sold | $530.95 | 1.08% | 13 |
| 2026-08-19 14:42:00 | $133.17 | BUY | 370 | $49,271.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 14:41:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 14:40:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:39:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:38:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:37:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-09-02 10:09:00 | $134.75 | Sold | $540.20 | 1.1% | 14 |
| 2026-08-19 14:36:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-09-02 10:09:00 | $134.75 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:35:00 | $133.38 | BUY | 370 | $49,352.40 | 2026-09-02 10:09:00 | $134.75 | Sold | $505.12 | 1.02% | 14 |
| 2026-08-19 14:34:00 | $133.34 | BUY | 370 | $49,335.80 | 2026-09-02 10:09:00 | $134.75 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:33:00 | $133.35 | BUY | 370 | $49,339.50 | 2026-09-02 10:09:00 | $134.75 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 14:32:00 | $133.31 | BUY | 370 | $49,322.90 | 2026-09-02 10:09:00 | $134.75 | Sold | $534.65 | 1.08% | 14 |
| 2026-08-19 14:31:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-09-02 10:09:00 | $134.75 | Sold | $540.20 | 1.1% | 14 |
| 2026-08-19 14:30:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-09-02 10:08:00 | $134.64 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:29:00 | $133.27 | BUY | 370 | $49,310.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $506.34 | 1.03% | 14 |
| 2026-08-19 14:28:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 14:27:00 | $133.16 | BUY | 370 | $49,269.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $521.07 | 1.06% | 13 |
| 2026-08-19 14:26:00 | $133.29 | BUY | 370 | $49,315.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $501.35 | 1.02% | 14 |
| 2026-08-19 14:25:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-09-02 10:16:00 | $134.82 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:24:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-09-02 10:16:00 | $134.82 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 14:23:00 | $133.55 | BUY | 370 | $49,411.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $542.05 | 1.1% | 14 |
| 2026-08-19 14:22:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $569.80 | 1.15% | 14 |
| 2026-08-19 14:21:00 | $133.55 | BUY | 370 | $49,413.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 14:20:00 | $133.49 | BUY | 370 | $49,392.70 | 2026-09-02 10:17:00 | $135.01 | Sold | $561.03 | 1.14% | 14 |
| 2026-08-19 14:19:00 | $133.48 | BUY | 370 | $49,387.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $566.10 | 1.15% | 14 |
| 2026-08-19 14:18:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-09-02 10:09:00 | $134.75 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 14:17:00 | $133.35 | BUY | 370 | $49,339.50 | 2026-09-02 10:09:00 | $134.75 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 14:16:00 | $133.30 | BUY | 370 | $49,321.00 | 2026-09-02 10:09:00 | $134.75 | Sold | $536.50 | 1.09% | 14 |
| 2026-08-19 14:15:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:14:00 | $133.37 | BUY | 370 | $49,345.10 | 2026-09-02 10:09:00 | $134.75 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:13:00 | $133.37 | BUY | 370 | $49,345.10 | 2026-09-02 10:09:00 | $134.75 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:12:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 14:11:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $551.30 | 1.12% | 14 |
| 2026-08-19 14:10:00 | $133.52 | BUY | 370 | $49,400.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $553.15 | 1.12% | 14 |
| 2026-08-19 14:09:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-09-02 10:16:00 | $134.82 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:08:00 | $133.46 | BUY | 370 | $49,378.40 | 2026-09-02 10:16:00 | $134.82 | Sold | $505.05 | 1.02% | 14 |
| 2026-08-19 14:07:00 | $133.48 | BUY | 370 | $49,385.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $567.95 | 1.15% | 14 |
| 2026-08-19 14:06:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 14:05:00 | $133.54 | BUY | 370 | $49,409.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 14:04:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:03:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 14:02:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 14:01:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:00:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-09-02 10:17:00 | $135.01 | Sold | $536.50 | 1.09% | 14 |
| 2026-08-19 13:59:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:58:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:57:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 13:56:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:55:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 13:54:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:53:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:52:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:51:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:50:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:49:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 13:48:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:47:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:46:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:45:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-09-02 10:19:00 | $135.05 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:44:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 13:43:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 13:42:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 13:41:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $558.70 | 1.13% | 14 |
| 2026-08-19 13:40:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 13:39:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 13:38:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 13:37:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 13:36:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:35:00 | $133.83 | BUY | 370 | $49,517.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:34:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:33:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:32:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 13:31:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:30:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-09-02 10:21:00 | $135.28 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:29:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:28:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:27:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:26:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-09-02 10:24:00 | $135.30 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:24:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:23:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:22:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:21:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:20:00 | $133.87 | BUY | 370 | $49,531.90 | 2026-09-02 10:21:00 | $135.28 | Sold | $521.70 | 1.05% | 14 |
| 2026-08-19 13:19:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:09:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:08:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:07:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:06:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:04:00 | $133.84 | BUY | 370 | $49,520.80 | 2026-09-02 10:20:00 | $135.22 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:03:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 13:02:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:01:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:00:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 12:59:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 12:58:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:57:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 12:56:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:55:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:54:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 12:53:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:52:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-09-02 10:21:00 | $135.28 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:51:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:50:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:47:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:36:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:35:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:32:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:01:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 12:00:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 11:59:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $558.70 | 1.13% | 14 |
| 2026-08-19 11:58:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-09-02 10:19:00 | $135.05 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:57:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 11:56:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:55:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:54:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 11:53:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-09-02 10:19:00 | $135.05 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 11:52:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 11:51:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:50:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $521.70 | 1.05% | 14 |
| 2026-08-19 11:49:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 11:48:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 11:47:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 11:46:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:45:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-09-02 10:19:00 | $135.05 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:44:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 11:43:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:42:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 11:41:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:40:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-09-02 10:16:00 | $134.82 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 11:39:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 11:38:00 | $133.72 | BUY | 370 | $49,476.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $555.00 | 1.12% | 14 |
| 2026-08-19 11:37:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:36:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:35:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:34:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:33:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 11:32:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:31:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-09-02 10:25:00 | $135.41 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:30:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-09-02 10:25:00 | $135.41 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:29:00 | $133.83 | BUY | 370 | $49,517.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 11:28:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 11:27:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 11:26:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:25:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 11:24:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 11:23:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-09-02 10:34:00 | $135.49 | Sold | $518.00 | 1.04% | 14 |
| 2026-08-19 11:22:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-09-02 10:35:00 | $135.73 | Sold | $580.90 | 1.17% | 14 |
| 2026-08-19 11:21:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-09-02 10:25:00 | $135.41 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:20:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-09-02 10:25:00 | $135.41 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:19:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:18:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-09-02 10:35:00 | $135.73 | Sold | $588.30 | 1.19% | 14 |
| 2026-08-19 11:17:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-09-02 10:35:00 | $135.73 | Sold | $566.10 | 1.14% | 14 |
| 2026-08-19 11:16:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-09-02 10:35:00 | $135.73 | Sold | $529.10 | 1.06% | 14 |
| 2026-08-19 11:15:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-09-02 10:35:00 | $135.73 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 11:09:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-09-02 10:35:00 | $135.73 | Sold | $532.80 | 1.07% | 14 |
| 2026-08-19 10:58:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-09-02 10:35:00 | $135.73 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 10:54:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-09-02 10:35:00 | $135.73 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-17 09:49:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $138.38 | SELL | 370 | $51,198.80 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $138.31 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $137.29 | SELL | 370 | $50,798.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $137.50 | SELL | 370 | $50,873.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $137.09 | SELL | 370 | $50,723.30 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $136.65 | SELL | 370 | $50,560.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $136.55 | SELL | 370 | $50,523.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $136.40 | SELL | 370 | $50,468.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $136.33 | SELL | 370 | $50,442.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $136.24 | SELL | 370 | $50,408.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $136.33 | SELL | 370 | $50,442.10 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $136.29 | SELL | 370 | $50,427.30 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $136.45 | SELL | 370 | $50,486.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $136.49 | SELL | 370 | $50,501.30 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $136.31 | SELL | 370 | $50,434.70 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $136.45 | SELL | 370 | $50,486.50 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $136.30 | SELL | 370 | $50,431.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $136.22 | SELL | 370 | $50,401.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $136.04 | SELL | 370 | $50,334.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $136.03 | SELL | 370 | $50,331.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $136.08 | SELL | 370 | $50,349.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $136.14 | SELL | 370 | $50,371.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $136.09 | SELL | 370 | $50,353.30 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $135.98 | SELL | 370 | $50,312.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $135.95 | SELL | 370 | $50,301.50 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $135.66 | SELL | 370 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $135.40 | SELL | 370 | $50,098.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $135.54 | SELL | 370 | $50,149.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $135.36 | SELL | 370 | $50,083.20 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $135.55 | SELL | 370 | $50,153.50 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $135.50 | SELL | 370 | $50,135.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $135.37 | SELL | 370 | $50,086.90 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $135.53 | SELL | 370 | $50,146.10 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $135.85 | SELL | 370 | $50,264.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $135.68 | SELL | 370 | $50,201.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $135.56 | SELL | 370 | $50,157.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $135.41 | SELL | 370 | $50,101.70 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $135.54 | SELL | 370 | $50,149.80 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $135.08 | SELL | 370 | $49,979.60 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $135.29 | SELL | 370 | $50,057.30 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $135.25 | SELL | 370 | $50,042.50 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,926.00 | 6.06% | 2 |
| 2026-07-29 15:58:00 | $127.25 | BUY | 380 | $48,355.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,872.80 | 5.94% | 2 |
| 2026-07-29 15:57:00 | $127.25 | BUY | 380 | $48,355.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,872.80 | 5.94% | 2 |
| 2026-07-29 15:56:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,903.20 | 6.01% | 2 |
| 2026-07-29 15:55:00 | $127.26 | BUY | 380 | $48,358.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,869.00 | 5.93% | 2 |
| 2026-07-29 15:54:00 | $127.29 | BUY | 380 | $48,370.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,857.60 | 5.91% | 2 |
| 2026-07-29 15:53:00 | $127.12 | BUY | 380 | $48,305.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,922.20 | 6.05% | 2 |
| 2026-07-29 15:52:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,910.80 | 6.02% | 2 |
| 2026-07-29 15:51:00 | $127.09 | BUY | 380 | $48,294.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,933.60 | 6.07% | 2 |
| 2026-07-29 15:50:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,960.20 | 6.13% | 2 |
| 2026-07-29 15:49:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,990.60 | 6.2% | 2 |
| 2026-07-29 15:48:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,017.20 | 6.26% | 2 |
| 2026-07-29 15:47:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,028.60 | 6.28% | 2 |
| 2026-07-29 15:46:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,036.20 | 6.3% | 2 |
| 2026-07-29 15:45:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,032.40 | 6.29% | 2 |
| 2026-07-29 15:44:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,002.00 | 6.22% | 2 |
| 2026-07-29 15:43:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,028.60 | 6.28% | 2 |
| 2026-07-29 15:42:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,009.60 | 6.24% | 2 |
| 2026-07-29 15:41:00 | $126.96 | BUY | 380 | $48,244.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,983.00 | 6.18% | 2 |
| 2026-07-29 15:40:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,002.00 | 6.22% | 2 |
| 2026-07-29 15:39:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,998.20 | 6.22% | 2 |
| 2026-07-29 15:38:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,956.40 | 6.12% | 2 |
| 2026-07-29 15:37:00 | $127.27 | BUY | 380 | $48,362.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,865.20 | 5.92% | 2 |
| 2026-07-29 15:36:00 | $127.51 | BUY | 380 | $48,453.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,774.00 | 5.73% | 2 |
| 2026-07-29 15:35:00 | $127.34 | BUY | 380 | $48,389.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,838.60 | 5.87% | 2 |
| 2026-07-29 15:34:00 | $127.27 | BUY | 380 | $48,362.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,865.20 | 5.92% | 2 |
| 2026-07-29 15:33:00 | $127.05 | BUY | 380 | $48,279.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,948.80 | 6.11% | 2 |
| 2026-07-29 15:32:00 | $127.30 | BUY | 380 | $48,374.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,853.80 | 5.9% | 2 |
| 2026-07-29 15:31:00 | $127.62 | BUY | 380 | $48,495.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,732.20 | 5.63% | 2 |
| 2026-07-29 15:30:00 | $127.57 | BUY | 380 | $48,476.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,751.20 | 5.68% | 2 |
| 2026-07-29 15:29:00 | $127.62 | BUY | 380 | $48,495.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,732.20 | 5.63% | 2 |
| 2026-07-29 15:28:00 | $127.66 | BUY | 380 | $48,510.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,717.00 | 5.6% | 2 |
| 2026-07-29 15:27:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,686.60 | 5.53% | 2 |
| 2026-07-29 15:26:00 | $127.71 | BUY | 380 | $48,529.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,698.00 | 5.56% | 2 |
| 2026-07-29 15:25:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,686.60 | 5.53% | 2 |
| 2026-07-29 15:24:00 | $127.87 | BUY | 380 | $48,590.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,637.20 | 5.43% | 2 |
| 2026-07-29 15:23:00 | $127.81 | BUY | 380 | $48,567.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,660.00 | 5.48% | 2 |
| 2026-07-29 15:22:00 | $127.96 | BUY | 380 | $48,624.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,603.00 | 5.35% | 2 |
| 2026-07-29 14:38:00 | $127.77 | BUY | 380 | $48,552.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,675.20 | 5.51% | 2 |
| 2026-07-29 14:37:00 | $127.68 | BUY | 380 | $48,518.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,709.40 | 5.58% | 2 |
| 2026-07-29 14:36:00 | $127.63 | BUY | 380 | $48,499.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,728.40 | 5.63% | 2 |
| 2026-07-29 14:35:00 | $127.63 | BUY | 380 | $48,499.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,728.40 | 5.63% | 2 |
| 2026-07-29 14:34:00 | $127.66 | BUY | 380 | $48,510.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,717.00 | 5.6% | 2 |
| 2026-07-29 14:33:00 | $127.61 | BUY | 380 | $48,491.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,736.00 | 5.64% | 2 |
| 2026-07-29 14:32:00 | $127.56 | BUY | 380 | $48,472.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,755.00 | 5.68% | 2 |
| 2026-07-29 14:31:00 | $127.58 | BUY | 380 | $48,480.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,747.40 | 5.67% | 2 |
| 2026-07-29 14:30:00 | $127.75 | BUY | 380 | $48,545.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,682.80 | 5.53% | 2 |
| 2026-07-29 14:29:00 | $127.70 | BUY | 380 | $48,526.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,701.80 | 5.57% | 2 |
| 2026-07-29 14:28:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,705.60 | 5.58% | 2 |
| 2026-07-29 14:27:00 | $127.58 | BUY | 380 | $48,480.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,747.40 | 5.67% | 2 |
| 2026-07-29 14:26:00 | $127.65 | BUY | 380 | $48,507.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,720.80 | 5.61% | 2 |
| 2026-07-29 14:25:00 | $127.56 | BUY | 380 | $48,472.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,755.00 | 5.68% | 2 |
| 2026-07-29 14:24:00 | $127.52 | BUY | 380 | $48,457.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,770.20 | 5.72% | 2 |
| 2026-07-29 14:23:00 | $127.57 | BUY | 380 | $48,476.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,751.20 | 5.68% | 2 |
| 2026-07-29 14:22:00 | $127.51 | BUY | 380 | $48,453.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,774.00 | 5.73% | 2 |
| 2026-07-29 14:21:00 | $127.62 | BUY | 380 | $48,495.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,732.20 | 5.63% | 2 |
| 2026-07-29 14:20:00 | $127.52 | BUY | 380 | $48,457.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,770.20 | 5.72% | 2 |
| 2026-07-29 14:19:00 | $127.63 | BUY | 380 | $48,499.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,728.40 | 5.63% | 2 |
| 2026-07-29 14:18:00 | $127.91 | BUY | 380 | $48,605.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,622.00 | 5.39% | 2 |
| 2026-07-29 14:17:00 | $127.81 | BUY | 380 | $48,567.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,660.00 | 5.48% | 2 |
| 2026-07-29 14:16:00 | $128.00 | BUY | 380 | $48,640.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,587.80 | 5.32% | 2 |
| 2026-07-29 14:15:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 14:14:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 14:13:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 14:12:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 14:10:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 14:09:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 14:08:00 | $128.25 | BUY | 380 | $48,735.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,492.80 | 5.12% | 2 |
| 2026-07-29 14:07:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 14:06:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 14:05:00 | $128.32 | BUY | 380 | $48,761.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,466.20 | 5.06% | 2 |
| 2026-07-29 13:59:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 13:58:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 13:57:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,530.80 | 5.2% | 2 |
| 2026-07-29 13:56:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 13:55:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 13:54:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 13:53:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 13:52:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 13:51:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 13:50:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 13:49:00 | $128.33 | BUY | 380 | $48,765.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,462.40 | 5.05% | 2 |
| 2026-07-29 13:48:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 13:47:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 13:45:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 13:44:00 | $128.41 | BUY | 380 | $48,795.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,432.00 | 4.98% | 2 |
| 2026-07-29 13:01:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 13:00:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 12:59:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 12:58:00 | $128.33 | BUY | 380 | $48,765.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,462.40 | 5.05% | 2 |
| 2026-07-29 12:57:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,447.20 | 5.02% | 2 |
| 2026-07-29 12:56:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,454.80 | 5.03% | 2 |
| 2026-07-29 12:55:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 12:54:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 12:53:00 | $128.30 | BUY | 380 | $48,754.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,473.80 | 5.07% | 2 |
| 2026-07-29 12:52:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:51:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:50:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 12:49:00 | $128.19 | BUY | 380 | $48,712.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,515.60 | 5.16% | 2 |
| 2026-07-29 12:48:00 | $128.17 | BUY | 380 | $48,704.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,523.20 | 5.18% | 2 |
| 2026-07-29 12:47:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:46:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 12:45:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 12:44:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 12:43:00 | $128.16 | BUY | 380 | $48,700.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,527.00 | 5.19% | 2 |
| 2026-07-29 12:42:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:41:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 12:40:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,504.20 | 5.14% | 2 |
| 2026-07-29 12:39:00 | $128.25 | BUY | 380 | $48,735.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,492.80 | 5.12% | 2 |
| 2026-07-29 12:38:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 12:37:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 12:36:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,553.60 | 5.25% | 2 |
| 2026-07-29 12:35:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 12:34:00 | $128.18 | BUY | 380 | $48,708.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,519.40 | 5.17% | 2 |
| 2026-07-29 12:33:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:32:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 12:31:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,485.20 | 5.1% | 2 |
| 2026-07-29 12:30:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,485.20 | 5.1% | 2 |
| 2026-07-29 12:29:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,504.20 | 5.14% | 2 |
| 2026-07-29 12:28:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,485.20 | 5.1% | 2 |
| 2026-07-29 12:27:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 12:26:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 12:25:00 | $128.10 | BUY | 380 | $48,678.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,549.80 | 5.24% | 2 |
| 2026-07-29 12:24:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 12:23:00 | $128.19 | BUY | 380 | $48,712.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,515.60 | 5.16% | 2 |
| 2026-07-29 12:22:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:21:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:20:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,542.20 | 5.22% | 2 |
| 2026-07-29 12:19:00 | $128.17 | BUY | 380 | $48,704.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,523.20 | 5.18% | 2 |
| 2026-07-29 12:18:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 12:17:00 | $128.08 | BUY | 380 | $48,670.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,557.40 | 5.25% | 2 |
| 2026-07-29 12:16:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 12:15:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,565.00 | 5.27% | 2 |
| 2026-07-29 12:14:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,625.80 | 5.4% | 2 |
| 2026-07-29 12:13:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 12:12:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,565.00 | 5.27% | 2 |
| 2026-07-29 12:11:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,580.20 | 5.3% | 2 |
| 2026-07-29 12:10:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,553.60 | 5.25% | 2 |
| 2026-07-29 12:09:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:08:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 12:07:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 12:06:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,542.20 | 5.22% | 2 |
| 2026-07-29 12:05:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,565.00 | 5.27% | 2 |
| 2026-07-29 12:04:00 | $128.16 | BUY | 380 | $48,700.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,527.00 | 5.19% | 2 |
| 2026-07-29 12:03:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 12:02:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 12:01:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,504.20 | 5.14% | 2 |
| 2026-07-29 12:00:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 11:59:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 11:58:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 11:57:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 11:56:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 11:55:00 | $128.16 | BUY | 380 | $48,700.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,527.00 | 5.19% | 2 |
| 2026-07-29 11:54:00 | $128.13 | BUY | 380 | $48,689.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,538.40 | 5.21% | 2 |
| 2026-07-29 11:53:00 | $128.31 | BUY | 380 | $48,757.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,470.00 | 5.07% | 2 |
| 2026-07-29 11:52:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,454.80 | 5.03% | 2 |
| 2026-07-29 11:51:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 11:50:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,428.20 | 4.98% | 2 |
| 2026-07-29 11:49:00 | $128.48 | BUY | 380 | $48,822.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,405.40 | 4.93% | 2 |
| 2026-07-29 11:48:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,447.20 | 5.02% | 2 |
| 2026-07-29 11:47:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 11:46:00 | $128.45 | BUY | 380 | $48,811.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,416.80 | 4.95% | 2 |
| 2026-07-29 11:45:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 11:44:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 11:43:00 | $128.25 | BUY | 380 | $48,735.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,492.80 | 5.12% | 2 |
| 2026-07-29 11:42:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,454.80 | 5.03% | 2 |
| 2026-07-29 11:41:00 | $128.53 | BUY | 380 | $48,841.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,386.40 | 4.89% | 2 |
| 2026-07-29 11:40:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,359.80 | 4.83% | 2 |
| 2026-07-29 11:39:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,340.80 | 4.79% | 2 |
| 2026-07-29 10:45:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,340.80 | 4.79% | 2 |
| 2026-07-29 10:44:00 | $128.49 | BUY | 380 | $48,826.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,401.60 | 4.92% | 2 |
| 2026-07-29 10:43:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,375.00 | 4.86% | 2 |
| 2026-07-29 10:42:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,397.80 | 4.91% | 2 |
| 2026-07-29 10:41:00 | $128.55 | BUY | 380 | $48,849.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,378.80 | 4.87% | 2 |
| 2026-07-29 10:40:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,371.20 | 4.85% | 2 |
| 2026-07-29 10:39:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,310.40 | 4.72% | 2 |
| 2026-07-29 10:37:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,299.00 | 4.7% | 2 |
| 2026-07-29 10:36:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,318.00 | 4.74% | 2 |
| 2026-07-29 10:35:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,291.40 | 4.68% | 2 |
| 2026-07-29 10:34:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,302.80 | 4.71% | 2 |
| 2026-07-29 10:31:00 | $128.72 | BUY | 380 | $48,913.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,314.20 | 4.73% | 2 |
| 2026-07-29 10:27:00 | $128.66 | BUY | 380 | $48,890.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,337.00 | 4.78% | 2 |
| 2026-07-29 10:26:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,394.00 | 4.9% | 2 |
| 2026-07-29 10:25:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,340.80 | 4.79% | 2 |
| 2026-07-29 10:24:00 | $128.69 | BUY | 380 | $48,902.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,325.60 | 4.76% | 2 |
| 2026-07-29 10:08:00 | $128.68 | BUY | 380 | $48,898.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,329.40 | 4.76% | 2 |
| 2026-07-29 10:07:00 | $128.62 | BUY | 380 | $48,875.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,352.20 | 4.81% | 2 |
| 2026-07-29 10:05:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,367.40 | 4.85% | 2 |
| 2026-07-29 10:04:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,367.40 | 4.85% | 2 |
| 2026-07-29 10:03:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,394.00 | 4.9% | 2 |
| 2026-07-29 10:02:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,348.40 | 4.8% | 2 |
| 2026-07-29 10:01:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,310.40 | 4.72% | 2 |
| 2026-07-29 10:00:00 | $128.68 | BUY | 380 | $48,898.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,329.40 | 4.76% | 2 |
| 2026-07-29 09:59:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,375.00 | 4.86% | 2 |
| 2026-07-29 09:58:00 | $128.68 | BUY | 380 | $48,898.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,329.40 | 4.76% | 2 |
| 2026-07-29 09:57:00 | $128.46 | BUY | 380 | $48,814.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,413.00 | 4.94% | 2 |
| 2026-07-29 09:56:00 | $128.62 | BUY | 380 | $48,875.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,352.20 | 4.81% | 2 |
| 2026-07-27 09:32:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,706.60 | 5.42% | 10 |
| 2026-07-17 09:39:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,737.80 | 5.48% | 10 |
| 2026-07-17 09:38:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,726.10 | 5.46% | 10 |
| 2026-07-17 09:37:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,780.70 | 5.57% | 10 |
| 2026-07-17 09:36:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,796.30 | 5.61% | 10 |
| 2026-07-17 09:35:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,854.80 | 5.73% | 10 |
| 2026-07-17 09:34:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,882.10 | 5.79% | 10 |
| 2026-07-17 09:33:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $3,092.70 | 6.24% | 10 |
| 2026-07-17 09:32:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,999.10 | 6.04% | 10 |
| 2026-07-17 09:31:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,944.50 | 5.92% | 10 |
| 2026-07-17 09:30:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,648.10 | 5.29% | 10 |
| 2026-07-16 15:59:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,280.60 | 2.56% | 11 |
| 2026-07-16 15:58:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,337.60 | 2.68% | 11 |
| 2026-07-16 15:57:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,383.20 | 2.77% | 11 |
| 2026-07-16 15:56:00 | $131.68 | BUY | 380 | $50,036.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,297.70 | 2.59% | 11 |
| 2026-07-16 15:55:00 | $131.71 | BUY | 380 | $50,047.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,286.30 | 2.57% | 11 |
| 2026-07-16 15:54:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,280.60 | 2.56% | 11 |
| 2026-07-16 15:53:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,189.40 | 2.37% | 11 |
| 2026-07-16 15:52:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,233.10 | 2.46% | 11 |
| 2026-07-16 15:51:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,227.40 | 2.45% | 11 |
| 2026-07-16 15:50:00 | $131.88 | BUY | 380 | $50,112.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,221.70 | 2.44% | 11 |
| 2026-07-16 15:49:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,246.40 | 2.49% | 11 |
| 2026-07-16 15:48:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,301.50 | 2.6% | 11 |
| 2026-07-16 15:47:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,333.80 | 2.67% | 11 |
| 2026-07-16 15:46:00 | $131.55 | BUY | 380 | $49,987.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,347.10 | 2.69% | 11 |
| 2026-07-16 15:45:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,356.60 | 2.71% | 11 |
| 2026-07-16 15:44:00 | $131.55 | BUY | 380 | $49,987.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,347.10 | 2.69% | 11 |
| 2026-07-16 15:43:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,311.00 | 2.62% | 11 |
| 2026-07-16 15:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,280.60 | 2.56% | 11 |
| 2026-07-16 15:41:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-07-16 15:40:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,240.70 | 2.48% | 11 |
| 2026-07-16 15:39:00 | $131.80 | BUY | 380 | $50,085.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,248.30 | 2.49% | 11 |
| 2026-07-16 15:38:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,292.00 | 2.58% | 11 |
| 2026-07-16 15:37:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,273.00 | 2.54% | 11 |
| 2026-07-16 15:36:00 | $131.80 | BUY | 380 | $50,082.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,252.10 | 2.5% | 11 |
| 2026-07-16 15:35:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,314.80 | 2.63% | 11 |
| 2026-07-16 15:34:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,299.60 | 2.6% | 11 |
| 2026-07-16 15:33:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-07-16 15:32:00 | $131.84 | BUY | 380 | $50,097.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,236.90 | 2.47% | 11 |
| 2026-07-16 15:31:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,216.00 | 2.43% | 11 |
| 2026-07-16 15:30:00 | $132.05 | BUY | 380 | $50,180.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,153.30 | 2.3% | 11 |
| 2026-07-16 15:29:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 15:28:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 15:27:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,159.00 | 2.31% | 11 |
| 2026-07-16 15:26:00 | $132.00 | BUY | 380 | $50,159.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,174.85 | 2.34% | 11 |
| 2026-07-16 15:25:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,134.30 | 2.26% | 11 |
| 2026-07-16 15:15:00 | $132.12 | BUY | 380 | $50,203.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,130.50 | 2.25% | 11 |
| 2026-07-16 15:14:00 | $132.07 | BUY | 380 | $50,184.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,149.50 | 2.29% | 11 |
| 2026-07-16 15:13:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 15:12:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,143.76 | 2.28% | 11 |
| 2026-07-16 15:11:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,170.40 | 2.33% | 11 |
| 2026-07-16 15:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,174.20 | 2.34% | 11 |
| 2026-07-16 15:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,170.40 | 2.33% | 11 |
| 2026-07-16 15:07:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,124.80 | 2.24% | 11 |
| 2026-07-16 15:06:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,147.60 | 2.29% | 11 |
| 2026-07-16 15:05:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,162.80 | 2.32% | 11 |
| 2026-07-16 15:04:00 | $132.05 | BUY | 380 | $50,177.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,157.10 | 2.31% | 11 |
| 2026-07-16 15:03:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,140.00 | 2.27% | 11 |
| 2026-07-16 15:02:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 15:01:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,198.90 | 2.39% | 11 |
| 2026-07-16 15:00:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,193.20 | 2.38% | 11 |
| 2026-07-16 14:59:00 | $131.80 | BUY | 380 | $50,085.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,248.30 | 2.49% | 11 |
| 2026-07-16 14:58:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,257.80 | 2.51% | 11 |
| 2026-07-16 14:57:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,238.80 | 2.47% | 11 |
| 2026-07-16 14:56:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,193.20 | 2.38% | 11 |
| 2026-07-16 14:55:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 14:54:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,189.40 | 2.37% | 11 |
| 2026-07-16 14:53:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,200.80 | 2.4% | 11 |
| 2026-07-16 14:52:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 14:51:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-07-16 14:50:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 14:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,200.80 | 2.4% | 11 |
| 2026-07-16 14:48:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 14:47:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,197.00 | 2.39% | 11 |
| 2026-07-16 14:46:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 14:45:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,216.00 | 2.43% | 11 |
| 2026-07-16 14:44:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,238.77 | 2.47% | 11 |
| 2026-07-16 14:43:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,265.44 | 2.53% | 11 |
| 2026-07-16 14:42:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,233.10 | 2.46% | 11 |
| 2026-07-16 14:41:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,250.20 | 2.5% | 11 |
| 2026-07-16 14:40:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,288.20 | 2.57% | 11 |
| 2026-07-16 14:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,265.40 | 2.53% | 11 |
| 2026-07-16 14:38:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,246.40 | 2.49% | 11 |
| 2026-07-16 14:37:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,214.10 | 2.42% | 11 |
| 2026-07-16 14:36:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,242.60 | 2.48% | 11 |
| 2026-07-16 14:35:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,231.20 | 2.46% | 11 |
| 2026-07-16 14:34:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,240.70 | 2.48% | 11 |
| 2026-07-16 14:33:00 | $131.81 | BUY | 380 | $50,085.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,248.30 | 2.49% | 11 |
| 2026-07-16 14:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,246.40 | 2.49% | 11 |
| 2026-07-16 14:31:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 14:30:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,174.20 | 2.34% | 11 |
| 2026-07-16 14:29:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,179.90 | 2.35% | 11 |
| 2026-07-16 14:28:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-07-16 14:27:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,204.60 | 2.4% | 11 |
| 2026-07-16 14:26:00 | $131.92 | BUY | 380 | $50,127.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,206.50 | 2.41% | 11 |
| 2026-07-16 14:25:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,189.40 | 2.37% | 11 |
| 2026-07-16 14:24:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,164.70 | 2.32% | 11 |
| 2026-07-16 14:23:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,231.20 | 2.46% | 11 |
| 2026-07-16 14:22:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,238.80 | 2.47% | 11 |
| 2026-07-16 14:21:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-07-16 14:20:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,276.80 | 2.55% | 11 |
| 2026-07-16 14:19:00 | $131.74 | BUY | 380 | $50,059.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,274.90 | 2.55% | 11 |
| 2026-07-16 14:18:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,288.20 | 2.57% | 11 |
| 2026-07-16 14:17:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,276.80 | 2.55% | 11 |
| 2026-07-16 14:16:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,292.00 | 2.58% | 11 |
| 2026-07-16 14:15:00 | $131.45 | BUY | 380 | $49,949.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-07-16 14:14:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,369.90 | 2.74% | 11 |
| 2026-07-16 14:13:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,311.00 | 2.62% | 11 |
| 2026-07-16 14:12:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,318.60 | 2.64% | 11 |
| 2026-07-16 14:11:00 | $131.50 | BUY | 380 | $49,968.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,366.10 | 2.73% | 11 |
| 2026-07-16 14:10:00 | $131.47 | BUY | 380 | $49,959.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,374.65 | 2.75% | 11 |
| 2026-07-16 14:09:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,379.40 | 2.76% | 11 |
| 2026-07-16 14:08:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,368.00 | 2.74% | 11 |
| 2026-07-16 14:07:00 | $131.37 | BUY | 380 | $49,918.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,415.50 | 2.84% | 11 |
| 2026-07-16 14:06:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,466.80 | 2.94% | 11 |
| 2026-07-16 14:05:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,455.40 | 2.92% | 11 |
| 2026-07-16 14:04:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,447.80 | 2.9% | 11 |
| 2026-07-16 14:03:00 | $131.37 | BUY | 380 | $49,918.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,415.50 | 2.84% | 11 |
| 2026-07-16 14:02:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,387.00 | 2.78% | 11 |
| 2026-07-16 14:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,368.00 | 2.74% | 11 |
| 2026-07-16 14:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,387.00 | 2.78% | 11 |
| 2026-07-16 13:59:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,379.40 | 2.76% | 11 |
| 2026-07-16 13:58:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,398.40 | 2.8% | 11 |
| 2026-07-16 13:57:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,394.60 | 2.79% | 11 |
| 2026-07-16 13:56:00 | $131.50 | BUY | 380 | $49,969.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,365.15 | 2.73% | 11 |
| 2026-07-16 13:55:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,295.80 | 2.59% | 11 |
| 2026-07-16 13:54:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,269.20 | 2.54% | 11 |
| 2026-07-16 13:53:00 | $131.73 | BUY | 380 | $50,056.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,277.75 | 2.55% | 11 |
| 2026-07-16 13:52:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,271.10 | 2.54% | 11 |
| 2026-07-16 13:51:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,227.40 | 2.45% | 11 |
| 2026-07-16 13:50:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 13:49:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 13:48:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,143.80 | 2.28% | 11 |
| 2026-07-16 13:47:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,151.40 | 2.29% | 11 |
| 2026-07-16 13:46:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,166.60 | 2.33% | 11 |
| 2026-07-16 13:45:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,178.00 | 2.35% | 11 |
| 2026-07-16 13:44:00 | $132.01 | BUY | 380 | $50,161.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,172.30 | 2.34% | 11 |
| 2026-07-16 13:43:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,166.60 | 2.33% | 11 |
| 2026-07-16 13:42:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-07-16 13:41:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,212.20 | 2.42% | 11 |
| 2026-07-16 13:40:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,219.80 | 2.43% | 11 |
| 2026-07-16 13:39:00 | $132.02 | BUY | 380 | $50,165.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,168.50 | 2.33% | 11 |
| 2026-07-16 13:38:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,136.20 | 2.26% | 11 |
| 2026-07-16 13:37:00 | $132.30 | BUY | 380 | $50,272.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,062.10 | 2.11% | 11 |
| 2026-07-16 13:36:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,098.20 | 2.19% | 11 |
| 2026-07-16 13:35:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,067.80 | 2.12% | 11 |
| 2026-07-16 13:34:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,090.60 | 2.17% | 11 |
| 2026-07-16 13:33:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,109.60 | 2.21% | 11 |
| 2026-07-16 13:32:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,079.20 | 2.15% | 11 |
| 2026-07-16 13:31:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,071.60 | 2.13% | 11 |
| 2026-07-16 13:30:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,086.80 | 2.16% | 11 |
| 2026-07-16 13:29:00 | $132.25 | BUY | 380 | $50,253.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,081.10 | 2.15% | 11 |
| 2026-07-16 13:28:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,071.60 | 2.13% | 11 |
| 2026-07-16 13:27:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,075.40 | 2.14% | 11 |
| 2026-07-16 13:26:00 | $132.25 | BUY | 380 | $50,253.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,081.10 | 2.15% | 11 |
| 2026-07-16 13:25:00 | $132.19 | BUY | 380 | $50,230.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,103.90 | 2.2% | 11 |
| 2026-07-16 13:24:00 | $132.32 | BUY | 380 | $50,279.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,054.50 | 2.1% | 11 |
| 2026-07-16 13:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,090.60 | 2.17% | 11 |
| 2026-07-16 13:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,079.20 | 2.15% | 11 |
| 2026-07-16 13:21:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,048.80 | 2.09% | 11 |
| 2026-07-16 13:20:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,031.70 | 2.05% | 11 |
| 2026-07-16 13:19:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $995.60 | 1.98% | 11 |
| 2026-07-16 13:18:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,022.20 | 2.03% | 11 |
| 2026-07-16 13:17:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,027.90 | 2.04% | 11 |
| 2026-07-16 13:16:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $988.00 | 1.96% | 11 |
| 2026-07-16 13:12:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $976.60 | 1.94% | 11 |
| 2026-07-16 13:11:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $991.80 | 1.97% | 11 |
| 2026-07-16 13:10:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.00 | 1.92% | 11 |
| 2026-07-16 12:46:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $965.20 | 1.92% | 11 |
| 2026-07-16 12:44:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $988.00 | 1.96% | 11 |
| 2026-07-16 12:43:00 | $132.55 | BUY | 380 | $50,367.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $967.10 | 1.92% | 11 |
| 2026-07-16 12:42:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,031.70 | 2.05% | 11 |
| 2026-07-16 12:41:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,063.96 | 2.12% | 11 |
| 2026-07-16 12:40:00 | $132.32 | BUY | 380 | $50,279.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,054.50 | 2.1% | 11 |
| 2026-07-16 12:39:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,031.70 | 2.05% | 11 |
| 2026-07-16 12:38:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,007.00 | 2% | 11 |
| 2026-07-16 12:37:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,037.40 | 2.06% | 11 |
| 2026-07-16 12:36:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,056.40 | 2.1% | 11 |
| 2026-07-16 12:35:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,121.00 | 2.23% | 11 |
| 2026-07-16 12:34:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,109.60 | 2.21% | 11 |
| 2026-07-16 12:33:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,048.80 | 2.09% | 11 |
| 2026-07-16 12:32:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,029.80 | 2.05% | 11 |
| 2026-07-16 12:31:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $999.40 | 1.99% | 11 |
| 2026-07-16 12:30:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,037.40 | 2.06% | 11 |
| 2026-07-16 12:29:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,060.20 | 2.11% | 11 |
| 2026-07-16 12:28:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,018.40 | 2.02% | 11 |
| 2026-07-16 12:27:00 | $132.51 | BUY | 380 | $50,353.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $980.40 | 1.95% | 11 |
| 2026-07-16 12:26:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.00 | 1.92% | 11 |
| 2026-07-16 12:25:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,003.20 | 1.99% | 11 |
| 2026-07-16 12:24:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,003.20 | 1.99% | 11 |
| 2026-07-16 12:22:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $972.80 | 1.93% | 11 |
| 2026-07-16 12:21:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,079.20 | 2.15% | 11 |
| 2026-07-16 12:20:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,064.00 | 2.12% | 11 |
| 2026-07-16 12:19:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,007.00 | 2% | 11 |
| 2026-07-16 12:18:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,022.20 | 2.03% | 11 |
| 2026-07-16 12:17:00 | $132.37 | BUY | 380 | $50,300.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,033.60 | 2.05% | 11 |
| 2026-07-16 12:16:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $999.40 | 1.99% | 11 |
| 2026-07-16 12:15:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $995.60 | 1.98% | 11 |
| 2026-07-16 12:14:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,018.40 | 2.02% | 11 |
| 2026-07-16 12:13:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,014.60 | 2.02% | 11 |
| 2026-07-16 12:12:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $991.80 | 1.97% | 11 |
| 2026-07-16 12:08:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.00 | 1.92% | 11 |
| 2026-07-16 12:06:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $991.80 | 1.97% | 11 |
| 2026-07-16 12:05:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,026.00 | 2.04% | 11 |
| 2026-07-16 12:04:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,010.80 | 2.01% | 11 |
| 2026-07-16 12:02:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,018.40 | 2.02% | 11 |
| 2026-07-16 12:01:00 | $132.37 | BUY | 380 | $50,300.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,033.60 | 2.05% | 11 |
| 2026-07-16 11:46:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $995.60 | 1.98% | 11 |
| 2026-07-16 11:45:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $984.20 | 1.95% | 11 |
| 2026-07-16 10:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,075.40 | 2.14% | 11 |
| 2026-07-16 10:00:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,147.60 | 2.29% | 11 |
| 2026-07-16 09:59:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 09:58:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,128.60 | 2.25% | 11 |
| 2026-07-16 09:57:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,197.00 | 2.39% | 11 |
| 2026-07-16 09:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,204.60 | 2.4% | 11 |
| 2026-07-16 09:55:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,159.00 | 2.31% | 11 |
| 2026-07-16 09:54:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 09:53:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,124.80 | 2.24% | 11 |
| 2026-07-16 09:52:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $957.60 | 1.9% | 11 |
| 2026-07-16 09:50:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $912.00 | 1.81% | 11 |
| 2026-07-15 09:31:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $836.00 | 1.66% | 12 |
| 2026-07-14 14:31:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $834.35 | 1.7% | 13 |
| 2026-07-14 14:30:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $836.20 | 1.7% | 13 |
| 2026-07-14 14:29:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $906.50 | 1.85% | 13 |
| 2026-07-14 14:28:00 | $132.55 | BUY | 370 | $49,043.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $939.99 | 1.92% | 13 |
| 2026-07-14 14:27:00 | $132.55 | BUY | 370 | $49,041.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $941.65 | 1.92% | 13 |
| 2026-07-14 14:26:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $943.50 | 1.92% | 13 |
| 2026-07-14 14:25:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $936.10 | 1.91% | 13 |
| 2026-07-14 14:24:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $936.10 | 1.91% | 13 |
| 2026-07-14 14:23:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $950.90 | 1.94% | 13 |
| 2026-07-14 14:22:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $858.40 | 1.75% | 13 |
| 2026-07-14 14:21:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $814.00 | 1.66% | 13 |
| 2026-07-14 14:20:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $854.70 | 1.74% | 13 |
| 2026-07-14 14:19:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $854.70 | 1.74% | 13 |
| 2026-07-14 14:18:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $799.20 | 1.62% | 13 |
| 2026-07-14 14:17:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $836.20 | 1.7% | 13 |
| 2026-07-14 14:16:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 14:15:00 | $132.67 | BUY | 370 | $49,087.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $895.40 | 1.82% | 13 |
| 2026-07-14 14:14:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $902.80 | 1.84% | 13 |
| 2026-07-14 14:13:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $906.50 | 1.85% | 13 |
| 2026-07-14 14:12:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $932.40 | 1.9% | 13 |
| 2026-07-14 14:11:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $906.50 | 1.85% | 13 |
| 2026-07-14 14:10:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 14:09:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 14:08:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $843.60 | 1.72% | 13 |
| 2026-07-14 14:05:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $791.80 | 1.61% | 13 |
| 2026-07-14 14:04:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $888.00 | 1.81% | 13 |
| 2026-07-14 14:03:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $932.40 | 1.9% | 13 |
| 2026-07-14 14:02:00 | $132.47 | BUY | 370 | $49,013.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.40 | 1.98% | 13 |
| 2026-07-14 14:01:00 | $132.53 | BUY | 370 | $49,036.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $947.20 | 1.93% | 13 |
| 2026-07-14 14:00:00 | $132.38 | BUY | 370 | $48,980.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,002.70 | 2.05% | 13 |
| 2026-07-14 13:59:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,006.40 | 2.05% | 13 |
| 2026-07-14 13:58:00 | $132.23 | BUY | 370 | $48,925.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,058.20 | 2.16% | 13 |
| 2026-07-14 13:57:00 | $132.17 | BUY | 370 | $48,902.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,080.40 | 2.21% | 13 |
| 2026-07-14 13:56:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,006.40 | 2.05% | 13 |
| 2026-07-14 13:55:00 | $132.35 | BUY | 370 | $48,969.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,013.80 | 2.07% | 13 |
| 2026-07-14 13:54:00 | $132.60 | BUY | 370 | $49,062.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $921.30 | 1.88% | 13 |
| 2026-07-14 13:53:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $843.60 | 1.72% | 13 |
| 2026-07-14 13:52:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $858.40 | 1.75% | 13 |
| 2026-07-14 13:51:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $913.90 | 1.86% | 13 |
| 2026-07-14 13:50:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 13:49:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $936.10 | 1.91% | 13 |
| 2026-07-14 13:48:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $943.50 | 1.92% | 13 |
| 2026-07-14 13:47:00 | $132.91 | BUY | 370 | $49,176.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $806.60 | 1.64% | 13 |
| 2026-07-14 13:46:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $799.20 | 1.62% | 13 |
| 2026-07-14 13:45:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $814.00 | 1.66% | 13 |
| 2026-07-14 13:44:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $703.00 | 1.43% | 13 |
| 2026-07-14 13:43:00 | $133.28 | BUY | 370 | $49,313.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $669.70 | 1.36% | 13 |
| 2026-07-14 13:40:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $680.80 | 1.38% | 13 |
| 2026-07-14 13:39:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $666.00 | 1.35% | 13 |
| 2026-07-14 13:36:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $677.10 | 1.37% | 13 |
| 2026-07-14 13:35:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $677.10 | 1.37% | 13 |
| 2026-07-14 13:32:00 | $133.32 | BUY | 370 | $49,328.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $654.90 | 1.33% | 13 |
| 2026-07-14 13:30:00 | $133.10 | BUY | 370 | $49,247.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $736.30 | 1.5% | 13 |
| 2026-07-14 11:44:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $666.00 | 1.35% | 13 |
| 2026-07-14 11:43:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $795.50 | 1.62% | 13 |
| 2026-07-14 11:42:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $791.80 | 1.61% | 13 |
| 2026-07-14 11:41:00 | $133.04 | BUY | 370 | $49,224.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $758.50 | 1.54% | 13 |
| 2026-07-14 11:40:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $614.20 | 1.24% | 13 |
| 2026-07-14 11:39:00 | $133.99 | BUY | 370 | $49,576.30 | 2026-08-04 09:33:00 | $135.54 | Sold | $573.50 | 1.16% | 21 |
| 2026-07-14 11:38:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-08-04 09:37:00 | $135.94 | Sold | $573.50 | 1.15% | 21 |
| 2026-07-14 11:37:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-08-04 09:33:00 | $135.54 | Sold | $510.60 | 1.03% | 21 |
| 2026-07-14 11:36:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-08-04 10:03:00 | $136.15 | Sold | $543.90 | 1.09% | 21 |
| 2026-07-14 11:35:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-08-04 10:03:00 | $136.15 | Sold | $506.90 | 1.02% | 21 |
| 2026-07-14 11:34:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-08-04 10:37:00 | $136.90 | Sold | $503.20 | 1% | 21 |
| 2026-07-14 11:33:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-08-04 10:49:00 | $137.68 | Sold | $562.40 | 1.12% | 21 |
| 2026-07-14 11:32:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-08-04 10:49:00 | $137.68 | Sold | $521.70 | 1.03% | 21 |
| 2026-07-14 11:31:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-08-05 09:42:00 | $138.06 | Sold | $518.00 | 1.02% | 22 |
| 2026-07-08 15:59:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-08-05 09:57:00 | $138.84 | Sold | $522.00 | 1.06% | 28 |
Buy Times -> Sold
1442 -> 90.36% -> 1303
Sell Times -> Sold
1648 -> 79.07% -> 1303
Average Cost
$49,605.96
Min: $48,191.60 - Max: $50,859.90
Average Hold Days
15.5 days
Min: 0 - Max: 48
Average Gain
$1,088.10
Min: $500.40 - Max: $3,092.70
Average Gain (%)
2.2%
Min: 1% - Max: 6.3%
Buy Times -> Still Hold
1442 -> 9.64% -> 139
Avg. Hold Cost (Not Sold)
$50,160.99
Min: $49,315.00 - Max: $50,752.80
Avg. Hold Days (Not Sold)
72.2 days
Min: 70 - Max: 75
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:44:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $138.01 | SELL | 370 | $51,063.30 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $137.99 | SELL | 370 | $51,054.40 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $138.23 | SELL | 370 | $51,145.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $138.21 | SELL | 370 | $51,136.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $138.30 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $138.06 | SELL | 370 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $137.88 | SELL | 370 | $51,017.40 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $137.90 | SELL | 370 | $51,021.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $138.01 | SELL | 370 | $51,061.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $137.97 | SELL | 370 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $137.93 | SELL | 370 | $51,032.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $137.80 | SELL | 370 | $50,984.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $137.84 | SELL | 370 | $50,999.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $137.81 | SELL | 370 | $50,987.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $137.85 | SELL | 370 | $51,003.10 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $137.86 | SELL | 370 | $51,006.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $137.91 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $137.77 | SELL | 370 | $50,973.10 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $137.74 | SELL | 370 | $50,961.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $137.79 | SELL | 370 | $50,980.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $136.67 | SELL | 370 | $50,567.90 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $136.66 | SELL | 370 | $50,564.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $136.47 | SELL | 370 | $50,493.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $135.72 | SELL | 380 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $135.49 | SELL | 380 | $51,486.20 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $133.99 | SELL | 390 | $52,256.10 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $133.91 | SELL | 390 | $52,224.90 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $133.86 | SELL | 390 | $52,205.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $130.40 | BUY | 390 | $50,856.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.62% | 0 |
| 2026-08-21 13:13:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,353.30 | 2.66% | 11 |
| 2026-08-21 13:11:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,329.90 | 2.61% | 11 |
| 2026-08-21 13:06:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,329.90 | 2.61% | 11 |
| 2026-08-20 15:59:00 | $129.67 | BUY | 380 | $49,274.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,577.00 | 3.2% | 12 |
| 2026-08-20 15:58:00 | $129.87 | BUY | 380 | $49,350.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,501.00 | 3.04% | 12 |
| 2026-08-20 15:57:00 | $129.96 | BUY | 380 | $49,382.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,468.70 | 2.97% | 12 |
| 2026-08-20 15:56:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,451.60 | 2.94% | 12 |
| 2026-08-20 15:55:00 | $130.07 | BUY | 380 | $49,424.70 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,426.90 | 2.89% | 12 |
| 2026-08-20 15:54:00 | $130.16 | BUY | 380 | $49,460.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,390.80 | 2.81% | 12 |
| 2026-08-20 15:53:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,383.20 | 2.8% | 12 |
| 2026-08-20 15:52:00 | $130.10 | BUY | 380 | $49,436.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,415.50 | 2.86% | 12 |
| 2026-08-20 15:51:00 | $130.08 | BUY | 380 | $49,430.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,421.20 | 2.88% | 12 |
| 2026-08-20 15:50:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,440.20 | 2.91% | 12 |
| 2026-08-20 15:49:00 | $130.12 | BUY | 380 | $49,445.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,406.00 | 2.84% | 12 |
| 2026-08-20 15:48:00 | $130.14 | BUY | 380 | $49,453.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,398.40 | 2.83% | 12 |
| 2026-08-20 15:47:00 | $130.19 | BUY | 380 | $49,472.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,379.40 | 2.79% | 12 |
| 2026-08-20 15:46:00 | $130.08 | BUY | 380 | $49,428.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,423.10 | 2.88% | 12 |
| 2026-08-20 15:45:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,394.60 | 2.82% | 12 |
| 2026-08-20 15:44:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,364.20 | 2.76% | 12 |
| 2026-08-20 15:43:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,341.40 | 2.71% | 12 |
| 2026-08-20 15:42:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,364.20 | 2.76% | 12 |
| 2026-08-20 15:41:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,375.60 | 2.78% | 12 |
| 2026-08-20 15:40:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,352.80 | 2.73% | 12 |
| 2026-08-20 15:39:00 | $130.30 | BUY | 380 | $49,512.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,339.50 | 2.71% | 12 |
| 2026-08-20 15:38:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,333.80 | 2.69% | 12 |
| 2026-08-20 15:37:00 | $130.20 | BUY | 380 | $49,474.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,377.50 | 2.78% | 12 |
| 2026-08-20 15:36:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,352.80 | 2.73% | 12 |
| 2026-08-20 15:35:00 | $130.29 | BUY | 380 | $49,508.30 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,343.30 | 2.71% | 12 |
| 2026-08-20 15:34:00 | $130.34 | BUY | 380 | $49,529.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,322.40 | 2.67% | 12 |
| 2026-08-20 15:33:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,318.60 | 2.66% | 12 |
| 2026-08-20 15:32:00 | $130.38 | BUY | 380 | $49,542.50 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,309.10 | 2.64% | 12 |
| 2026-08-20 15:31:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,307.20 | 2.64% | 12 |
| 2026-08-20 15:30:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,292.00 | 2.61% | 12 |
| 2026-08-20 15:29:00 | $130.44 | BUY | 380 | $49,567.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,284.40 | 2.59% | 12 |
| 2026-08-20 15:28:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,269.20 | 2.56% | 12 |
| 2026-08-20 15:27:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,242.60 | 2.5% | 12 |
| 2026-08-20 15:26:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,235.00 | 2.49% | 12 |
| 2026-08-20 15:25:00 | $130.61 | BUY | 380 | $49,631.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,219.80 | 2.46% | 12 |
| 2026-08-20 15:24:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,227.40 | 2.47% | 12 |
| 2026-08-20 15:23:00 | $130.61 | BUY | 380 | $49,629.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,221.70 | 2.46% | 12 |
| 2026-08-20 15:22:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:21:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,231.20 | 2.48% | 12 |
| 2026-08-20 15:20:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,229.30 | 2.48% | 12 |
| 2026-08-20 15:19:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:18:00 | $130.65 | BUY | 380 | $49,645.10 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,206.50 | 2.43% | 12 |
| 2026-08-20 15:17:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,227.40 | 2.47% | 12 |
| 2026-08-20 15:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:15:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:14:00 | $130.68 | BUY | 380 | $49,657.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.81 | 2.4% | 12 |
| 2026-08-20 15:13:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,189.40 | 2.39% | 12 |
| 2026-08-20 15:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:11:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,185.60 | 2.39% | 12 |
| 2026-08-20 15:10:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:09:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:08:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-08-20 15:07:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,212.20 | 2.44% | 12 |
| 2026-08-20 15:06:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,178.00 | 2.37% | 12 |
| 2026-08-20 15:05:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 15:04:00 | $130.71 | BUY | 380 | $49,667.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,183.70 | 2.38% | 12 |
| 2026-08-20 15:03:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.20 | 2.4% | 12 |
| 2026-08-20 15:02:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,178.00 | 2.37% | 12 |
| 2026-08-20 15:01:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,193.16 | 2.4% | 12 |
| 2026-08-20 15:00:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,204.60 | 2.43% | 12 |
| 2026-08-20 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,166.60 | 2.35% | 12 |
| 2026-08-20 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,151.40 | 2.32% | 12 |
| 2026-08-20 14:56:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,170.40 | 2.36% | 12 |
| 2026-08-20 14:55:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,170.40 | 2.36% | 12 |
| 2026-08-20 14:54:00 | $130.72 | BUY | 380 | $49,671.70 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,179.90 | 2.38% | 12 |
| 2026-08-20 14:53:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 14:52:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,181.80 | 2.38% | 12 |
| 2026-08-20 14:51:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,151.40 | 2.32% | 12 |
| 2026-08-20 14:50:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,143.80 | 2.3% | 12 |
| 2026-08-20 14:49:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,140.00 | 2.29% | 12 |
| 2026-08-20 14:48:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,136.20 | 2.29% | 12 |
| 2026-08-20 14:47:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-08-20 14:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,128.60 | 2.27% | 12 |
| 2026-08-20 14:45:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:44:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,113.40 | 2.24% | 12 |
| 2026-08-20 14:43:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,109.60 | 2.23% | 12 |
| 2026-08-20 14:42:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,102.00 | 2.22% | 12 |
| 2026-08-20 14:41:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:40:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,105.80 | 2.22% | 12 |
| 2026-08-20 14:39:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,079.20 | 2.17% | 12 |
| 2026-08-20 14:38:00 | $131.04 | BUY | 380 | $49,794.90 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,056.66 | 2.12% | 12 |
| 2026-08-20 14:37:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,079.20 | 2.17% | 12 |
| 2026-08-20 14:36:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,045.00 | 2.1% | 12 |
| 2026-08-20 14:35:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,064.00 | 2.14% | 12 |
| 2026-08-20 14:34:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,060.20 | 2.13% | 12 |
| 2026-08-20 14:33:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,060.20 | 2.13% | 12 |
| 2026-08-20 14:32:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $1,003.20 | 2.01% | 12 |
| 2026-08-20 14:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $984.20 | 1.97% | 12 |
| 2026-08-20 14:30:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $980.40 | 1.97% | 12 |
| 2026-08-20 14:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $988.00 | 1.98% | 12 |
| 2026-08-20 14:28:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $988.00 | 1.98% | 12 |
| 2026-08-20 14:27:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $999.40 | 2% | 12 |
| 2026-08-20 14:26:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $980.40 | 1.97% | 12 |
| 2026-08-20 14:25:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $969.00 | 1.94% | 12 |
| 2026-08-20 14:24:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $950.00 | 1.9% | 12 |
| 2026-08-20 14:23:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $942.40 | 1.89% | 12 |
| 2026-08-20 14:22:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $953.80 | 1.91% | 12 |
| 2026-08-20 14:21:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $942.40 | 1.89% | 12 |
| 2026-08-20 14:20:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:19:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:18:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 14:17:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:16:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $961.40 | 1.93% | 12 |
| 2026-08-20 14:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 14:14:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 14:13:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 14:12:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 14:11:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 14:10:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 14:09:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:08:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:07:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 14:06:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 14:05:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 14:04:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $836.00 | 1.67% | 12 |
| 2026-08-20 14:03:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 14:02:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 14:01:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 14:00:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:59:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:58:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:57:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 13:56:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:55:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 13:54:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $912.00 | 1.83% | 12 |
| 2026-08-20 13:53:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $912.00 | 1.83% | 12 |
| 2026-08-20 13:52:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $919.60 | 1.84% | 12 |
| 2026-08-20 13:51:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $938.60 | 1.88% | 12 |
| 2026-08-20 13:50:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $946.20 | 1.9% | 12 |
| 2026-08-20 13:49:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:48:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $931.00 | 1.86% | 12 |
| 2026-08-20 13:47:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $919.60 | 1.84% | 12 |
| 2026-08-20 13:46:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:45:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $938.60 | 1.88% | 12 |
| 2026-08-20 13:44:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:43:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $934.80 | 1.87% | 12 |
| 2026-08-20 13:42:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-20 13:41:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:40:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:39:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:38:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:37:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $927.20 | 1.86% | 12 |
| 2026-08-20 13:36:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $908.20 | 1.82% | 12 |
| 2026-08-20 13:35:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 13:34:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $896.80 | 1.8% | 12 |
| 2026-08-20 13:33:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:32:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:31:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 13:30:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:29:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:27:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:26:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 13:25:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:24:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 13:23:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $877.80 | 1.76% | 12 |
| 2026-08-20 13:22:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 13:21:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $915.80 | 1.83% | 12 |
| 2026-08-20 13:19:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $885.40 | 1.77% | 12 |
| 2026-08-20 13:18:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 13:17:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 13:16:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $862.60 | 1.73% | 12 |
| 2026-08-20 13:15:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 13:14:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 13:13:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $836.00 | 1.67% | 12 |
| 2026-08-20 13:12:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 13:11:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 13:10:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 13:09:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $805.60 | 1.61% | 12 |
| 2026-08-20 13:08:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:07:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 13:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:05:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 13:04:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 13:03:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 13:02:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 13:00:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 12:59:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:58:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:57:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:56:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $828.40 | 1.66% | 12 |
| 2026-08-20 12:53:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $801.80 | 1.6% | 12 |
| 2026-08-20 12:52:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 12:51:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 12:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:49:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:48:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 12:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:46:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:45:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 12:44:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $722.00 | 1.44% | 12 |
| 2026-08-20 12:43:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $737.20 | 1.47% | 12 |
| 2026-08-20 12:42:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 12:41:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 12:40:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $684.00 | 1.36% | 12 |
| 2026-08-20 12:39:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $729.60 | 1.46% | 12 |
| 2026-08-20 12:38:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $741.00 | 1.48% | 12 |
| 2026-08-20 12:37:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 12:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 12:35:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:34:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $790.40 | 1.58% | 12 |
| 2026-08-20 12:33:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 12:32:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:31:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $786.60 | 1.57% | 12 |
| 2026-08-20 12:30:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:29:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:28:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:27:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 12:26:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 12:25:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $798.00 | 1.59% | 12 |
| 2026-08-20 12:24:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:23:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 12:22:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 12:21:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $824.60 | 1.65% | 12 |
| 2026-08-20 12:20:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 12:19:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:18:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:17:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:16:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 12:15:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $839.80 | 1.68% | 12 |
| 2026-08-20 12:14:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:13:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:12:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $862.60 | 1.73% | 12 |
| 2026-08-20 12:11:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 12:10:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $870.20 | 1.74% | 12 |
| 2026-08-20 12:09:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 12:08:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 12:07:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 12:06:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:05:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 12:04:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 12:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 12:02:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $855.00 | 1.71% | 12 |
| 2026-08-20 12:01:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $889.20 | 1.78% | 12 |
| 2026-08-20 12:00:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 11:59:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 11:58:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $828.40 | 1.66% | 12 |
| 2026-08-20 11:57:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 11:55:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 11:54:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $881.60 | 1.76% | 12 |
| 2026-08-20 11:53:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:52:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:51:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $851.20 | 1.7% | 12 |
| 2026-08-20 11:50:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $874.00 | 1.75% | 12 |
| 2026-08-20 11:49:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 11:48:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $904.40 | 1.81% | 12 |
| 2026-08-20 11:47:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $900.60 | 1.8% | 12 |
| 2026-08-20 11:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 11:45:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $858.80 | 1.72% | 12 |
| 2026-08-20 11:44:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-20 11:43:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $904.40 | 1.81% | 12 |
| 2026-08-20 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $866.40 | 1.73% | 12 |
| 2026-08-20 11:41:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $847.40 | 1.69% | 12 |
| 2026-08-20 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:39:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $832.20 | 1.66% | 12 |
| 2026-08-20 11:38:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $805.60 | 1.61% | 12 |
| 2026-08-20 11:37:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $813.20 | 1.63% | 12 |
| 2026-08-20 11:36:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $809.40 | 1.62% | 12 |
| 2026-08-20 11:35:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 11:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 11:33:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $786.60 | 1.57% | 12 |
| 2026-08-20 11:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 11:31:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $729.60 | 1.46% | 12 |
| 2026-08-20 11:29:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $703.00 | 1.4% | 12 |
| 2026-08-20 11:28:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $706.80 | 1.41% | 12 |
| 2026-08-20 11:27:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $676.40 | 1.35% | 12 |
| 2026-08-20 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $680.20 | 1.36% | 12 |
| 2026-08-20 11:21:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $684.00 | 1.36% | 12 |
| 2026-08-20 10:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $710.60 | 1.42% | 12 |
| 2026-08-20 10:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $744.80 | 1.49% | 12 |
| 2026-08-20 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:17:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:13:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $699.20 | 1.39% | 12 |
| 2026-08-20 10:12:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:11:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $672.60 | 1.34% | 12 |
| 2026-08-20 10:10:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $699.20 | 1.39% | 12 |
| 2026-08-20 10:09:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $680.20 | 1.36% | 12 |
| 2026-08-20 10:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $748.60 | 1.49% | 12 |
| 2026-08-20 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $687.80 | 1.37% | 12 |
| 2026-08-20 10:06:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $714.40 | 1.42% | 12 |
| 2026-08-20 10:05:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $722.00 | 1.44% | 12 |
| 2026-08-20 10:04:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:03:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $695.40 | 1.39% | 12 |
| 2026-08-20 10:02:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 10:01:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 10:00:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $767.60 | 1.53% | 12 |
| 2026-08-20 09:59:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $760.00 | 1.52% | 12 |
| 2026-08-20 09:58:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $763.80 | 1.52% | 12 |
| 2026-08-20 09:57:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $775.20 | 1.55% | 12 |
| 2026-08-20 09:56:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $733.40 | 1.46% | 12 |
| 2026-08-20 09:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $691.60 | 1.38% | 12 |
| 2026-08-20 09:48:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $779.00 | 1.56% | 12 |
| 2026-08-20 09:47:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $756.20 | 1.51% | 12 |
| 2026-08-20 09:46:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $782.80 | 1.56% | 12 |
| 2026-08-20 09:45:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $843.60 | 1.69% | 12 |
| 2026-08-20 09:44:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $820.80 | 1.64% | 12 |
| 2026-08-20 09:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $657.40 | 1.31% | 12 |
| 2026-08-20 09:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $771.40 | 1.54% | 12 |
| 2026-08-20 09:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-09-01 10:16:00 | $133.82 | Sold | $817.00 | 1.63% | 12 |
| 2026-08-20 09:40:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $668.80 | 1.33% | 12 |
| 2026-08-20 09:39:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-09-01 10:16:00 | $133.82 | Sold | $661.20 | 1.32% | 12 |
| 2026-08-20 09:38:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $596.60 | 1.19% | 12 |
| 2026-08-20 09:37:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-09-01 10:16:00 | $133.82 | Sold | $543.40 | 1.08% | 12 |
| 2026-08-20 09:36:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-09-01 10:16:00 | $133.82 | Sold | $520.60 | 1.03% | 12 |
| 2026-08-20 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-09-01 10:19:00 | $133.91 | Sold | $513.00 | 1.02% | 12 |
| 2026-08-20 09:34:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-09-01 10:19:00 | $133.91 | Sold | $501.60 | 1% | 12 |
| 2026-08-20 09:33:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-09-01 10:19:00 | $133.91 | Sold | $509.20 | 1.01% | 12 |
| 2026-08-20 09:32:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-09-01 10:22:00 | $134.22 | Sold | $539.60 | 1.07% | 12 |
| 2026-08-20 09:31:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-09-01 10:21:00 | $134.10 | Sold | $520.60 | 1.03% | 12 |
| 2026-08-20 09:30:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-09-01 10:18:00 | $133.86 | Sold | $509.20 | 1.01% | 12 |
| 2026-08-19 15:59:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 15:58:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 15:57:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $512.45 | 1.04% | 13 |
| 2026-08-19 15:56:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $595.70 | 1.21% | 13 |
| 2026-08-19 15:55:00 | $132.97 | BUY | 370 | $49,197.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $593.85 | 1.21% | 13 |
| 2026-08-19 15:54:00 | $132.98 | BUY | 370 | $49,202.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $588.30 | 1.2% | 13 |
| 2026-08-19 15:53:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $619.75 | 1.26% | 13 |
| 2026-08-19 15:52:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-09-01 10:22:00 | $134.22 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 15:51:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $512.45 | 1.04% | 13 |
| 2026-08-19 15:50:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $536.50 | 1.09% | 13 |
| 2026-08-19 15:49:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-09-01 10:21:00 | $134.10 | Sold | $503.20 | 1.02% | 13 |
| 2026-08-19 15:48:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-09-01 10:22:00 | $134.22 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:47:00 | $132.95 | BUY | 370 | $49,189.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $601.25 | 1.22% | 13 |
| 2026-08-19 15:46:00 | $132.86 | BUY | 370 | $49,158.20 | 2026-09-01 10:22:00 | $134.22 | Sold | $503.20 | 1.02% | 13 |
| 2026-08-19 15:45:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:44:00 | $132.62 | BUY | 370 | $49,067.60 | 2026-09-01 10:20:00 | $133.99 | Sold | $508.75 | 1.04% | 13 |
| 2026-08-19 15:43:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-09-01 10:19:00 | $133.91 | Sold | $518.00 | 1.06% | 13 |
| 2026-08-19 15:42:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-09-01 10:19:00 | $133.91 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:41:00 | $132.44 | BUY | 370 | $49,002.80 | 2026-09-01 10:16:00 | $133.82 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 15:40:00 | $132.59 | BUY | 370 | $49,056.40 | 2026-09-01 10:20:00 | $133.99 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 15:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-09-01 10:20:00 | $133.99 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:38:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-09-01 10:21:00 | $134.10 | Sold | $525.40 | 1.07% | 13 |
| 2026-08-19 15:37:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-09-01 10:21:00 | $134.10 | Sold | $518.00 | 1.06% | 13 |
| 2026-08-19 15:36:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-09-01 10:22:00 | $134.22 | Sold | $543.90 | 1.11% | 13 |
| 2026-08-19 15:35:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 15:34:00 | $133.02 | BUY | 370 | $49,217.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $573.50 | 1.17% | 13 |
| 2026-08-19 15:33:00 | $133.14 | BUY | 370 | $49,261.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $529.10 | 1.07% | 13 |
| 2026-08-19 15:32:00 | $133.12 | BUY | 370 | $49,252.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $538.35 | 1.09% | 13 |
| 2026-08-19 15:31:00 | $133.05 | BUY | 370 | $49,228.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $562.40 | 1.14% | 13 |
| 2026-08-19 15:30:00 | $133.12 | BUY | 370 | $49,252.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $538.35 | 1.09% | 13 |
| 2026-08-19 15:29:00 | $133.00 | BUY | 370 | $49,210.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.72 | 1.18% | 13 |
| 2026-08-19 15:28:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 15:27:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 15:26:00 | $133.11 | BUY | 370 | $49,250.70 | 2026-09-01 10:23:00 | $134.57 | Sold | $540.20 | 1.1% | 13 |
| 2026-08-19 15:25:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.90 | 1.18% | 13 |
| 2026-08-19 15:24:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $606.80 | 1.23% | 13 |
| 2026-08-19 15:23:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $595.70 | 1.21% | 13 |
| 2026-08-19 15:22:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 15:21:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:20:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $610.50 | 1.24% | 13 |
| 2026-08-19 15:19:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-09-01 10:23:00 | $134.57 | Sold | $629.00 | 1.28% | 13 |
| 2026-08-19 15:18:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $505.05 | 1.03% | 13 |
| 2026-08-19 15:17:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $518.00 | 1.05% | 13 |
| 2026-08-19 15:16:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $527.25 | 1.07% | 13 |
| 2026-08-19 15:15:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $610.50 | 1.24% | 13 |
| 2026-08-19 15:14:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $599.40 | 1.22% | 13 |
| 2026-08-19 15:13:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $580.90 | 1.18% | 13 |
| 2026-08-19 15:12:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $603.10 | 1.23% | 13 |
| 2026-08-19 15:11:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $603.10 | 1.23% | 13 |
| 2026-08-19 15:10:00 | $132.99 | BUY | 370 | $49,206.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $584.60 | 1.19% | 13 |
| 2026-08-19 15:09:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $514.30 | 1.05% | 13 |
| 2026-08-19 15:08:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-09-01 10:23:00 | $134.57 | Sold | $623.45 | 1.27% | 13 |
| 2026-08-19 15:07:00 | $132.80 | BUY | 370 | $49,134.90 | 2026-09-01 10:22:00 | $134.22 | Sold | $526.51 | 1.07% | 13 |
| 2026-08-19 15:06:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-09-01 10:22:00 | $134.22 | Sold | $532.80 | 1.08% | 13 |
| 2026-08-19 15:05:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 15:04:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:03:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-09-01 10:21:00 | $134.10 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 15:02:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-09-01 10:21:00 | $134.10 | Sold | $521.70 | 1.06% | 13 |
| 2026-08-19 15:01:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-09-01 10:23:00 | $134.57 | Sold | $625.30 | 1.27% | 13 |
| 2026-08-19 15:00:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-09-01 10:22:00 | $134.22 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 14:59:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-09-01 10:22:00 | $134.22 | Sold | $516.15 | 1.05% | 13 |
| 2026-08-19 14:58:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 14:57:00 | $132.79 | BUY | 370 | $49,130.40 | 2026-09-01 10:22:00 | $134.22 | Sold | $530.95 | 1.08% | 13 |
| 2026-08-19 14:56:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-09-01 10:22:00 | $134.22 | Sold | $538.35 | 1.1% | 13 |
| 2026-08-19 14:55:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $617.90 | 1.26% | 13 |
| 2026-08-19 14:54:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $621.60 | 1.26% | 13 |
| 2026-08-19 14:53:00 | $132.98 | BUY | 370 | $49,200.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $590.15 | 1.2% | 13 |
| 2026-08-19 14:52:00 | $133.03 | BUY | 370 | $49,221.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $569.80 | 1.16% | 13 |
| 2026-08-19 14:51:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $525.40 | 1.07% | 13 |
| 2026-08-19 14:50:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 14:49:00 | $133.13 | BUY | 370 | $49,258.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $532.80 | 1.08% | 13 |
| 2026-08-19 14:48:00 | $133.06 | BUY | 370 | $49,232.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $558.70 | 1.13% | 13 |
| 2026-08-19 14:47:00 | $133.18 | BUY | 370 | $49,275.50 | 2026-09-01 10:23:00 | $134.57 | Sold | $515.41 | 1.05% | 13 |
| 2026-08-19 14:46:00 | $133.16 | BUY | 370 | $49,269.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $521.66 | 1.06% | 13 |
| 2026-08-19 14:45:00 | $133.22 | BUY | 370 | $49,291.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $525.40 | 1.07% | 14 |
| 2026-08-19 14:44:00 | $133.13 | BUY | 370 | $49,256.20 | 2026-09-01 10:23:00 | $134.57 | Sold | $534.65 | 1.09% | 13 |
| 2026-08-19 14:43:00 | $133.14 | BUY | 370 | $49,259.90 | 2026-09-01 10:23:00 | $134.57 | Sold | $530.95 | 1.08% | 13 |
| 2026-08-19 14:42:00 | $133.17 | BUY | 370 | $49,271.10 | 2026-09-01 10:23:00 | $134.57 | Sold | $519.85 | 1.06% | 13 |
| 2026-08-19 14:41:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-09-01 10:23:00 | $134.57 | Sold | $506.90 | 1.03% | 13 |
| 2026-08-19 14:40:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:39:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:38:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:37:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-09-02 10:09:00 | $134.75 | Sold | $540.20 | 1.1% | 14 |
| 2026-08-19 14:36:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-09-02 10:09:00 | $134.75 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:35:00 | $133.38 | BUY | 370 | $49,352.40 | 2026-09-02 10:09:00 | $134.75 | Sold | $505.12 | 1.02% | 14 |
| 2026-08-19 14:34:00 | $133.34 | BUY | 370 | $49,335.80 | 2026-09-02 10:09:00 | $134.75 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:33:00 | $133.35 | BUY | 370 | $49,339.50 | 2026-09-02 10:09:00 | $134.75 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 14:32:00 | $133.31 | BUY | 370 | $49,322.90 | 2026-09-02 10:09:00 | $134.75 | Sold | $534.65 | 1.08% | 14 |
| 2026-08-19 14:31:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-09-02 10:09:00 | $134.75 | Sold | $540.20 | 1.1% | 14 |
| 2026-08-19 14:30:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-09-02 10:08:00 | $134.64 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:29:00 | $133.27 | BUY | 370 | $49,310.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $506.34 | 1.03% | 14 |
| 2026-08-19 14:28:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-09-01 10:23:00 | $134.57 | Sold | $510.60 | 1.04% | 13 |
| 2026-08-19 14:27:00 | $133.16 | BUY | 370 | $49,269.80 | 2026-09-01 10:23:00 | $134.57 | Sold | $521.07 | 1.06% | 13 |
| 2026-08-19 14:26:00 | $133.29 | BUY | 370 | $49,315.40 | 2026-09-02 10:08:00 | $134.64 | Sold | $501.35 | 1.02% | 14 |
| 2026-08-19 14:25:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-09-02 10:16:00 | $134.82 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:24:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-09-02 10:16:00 | $134.82 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 14:23:00 | $133.55 | BUY | 370 | $49,411.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $542.05 | 1.1% | 14 |
| 2026-08-19 14:22:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $569.80 | 1.15% | 14 |
| 2026-08-19 14:21:00 | $133.55 | BUY | 370 | $49,413.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 14:20:00 | $133.49 | BUY | 370 | $49,392.70 | 2026-09-02 10:17:00 | $135.01 | Sold | $561.03 | 1.14% | 14 |
| 2026-08-19 14:19:00 | $133.48 | BUY | 370 | $49,387.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $566.10 | 1.15% | 14 |
| 2026-08-19 14:18:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-09-02 10:09:00 | $134.75 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 14:17:00 | $133.35 | BUY | 370 | $49,339.50 | 2026-09-02 10:09:00 | $134.75 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 14:16:00 | $133.30 | BUY | 370 | $49,321.00 | 2026-09-02 10:09:00 | $134.75 | Sold | $536.50 | 1.09% | 14 |
| 2026-08-19 14:15:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-09-02 10:08:00 | $134.64 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 14:14:00 | $133.37 | BUY | 370 | $49,345.10 | 2026-09-02 10:09:00 | $134.75 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:13:00 | $133.37 | BUY | 370 | $49,345.10 | 2026-09-02 10:09:00 | $134.75 | Sold | $512.45 | 1.04% | 14 |
| 2026-08-19 14:12:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 14:11:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $551.30 | 1.12% | 14 |
| 2026-08-19 14:10:00 | $133.52 | BUY | 370 | $49,400.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $553.15 | 1.12% | 14 |
| 2026-08-19 14:09:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-09-02 10:16:00 | $134.82 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:08:00 | $133.46 | BUY | 370 | $49,378.40 | 2026-09-02 10:16:00 | $134.82 | Sold | $505.05 | 1.02% | 14 |
| 2026-08-19 14:07:00 | $133.48 | BUY | 370 | $49,385.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $567.95 | 1.15% | 14 |
| 2026-08-19 14:06:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 14:05:00 | $133.54 | BUY | 370 | $49,409.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 14:04:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 14:03:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 14:02:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 14:01:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 14:00:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-09-02 10:17:00 | $135.01 | Sold | $536.50 | 1.09% | 14 |
| 2026-08-19 13:59:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:58:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:57:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 13:56:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:55:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 13:54:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-09-02 10:17:00 | $135.01 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 13:53:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:52:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:51:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:50:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:49:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 13:48:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:47:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:46:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:45:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-09-02 10:19:00 | $135.05 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:44:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 13:43:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 13:42:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 13:41:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $558.70 | 1.13% | 14 |
| 2026-08-19 13:40:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 13:39:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 13:38:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 13:37:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 13:36:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:35:00 | $133.83 | BUY | 370 | $49,517.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:34:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:33:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:32:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 13:31:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:30:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-09-02 10:21:00 | $135.28 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:29:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:28:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:27:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:26:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-09-02 10:24:00 | $135.30 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:24:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-09-02 10:21:00 | $135.28 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 13:23:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:22:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 13:21:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:20:00 | $133.87 | BUY | 370 | $49,531.90 | 2026-09-02 10:21:00 | $135.28 | Sold | $521.70 | 1.05% | 14 |
| 2026-08-19 13:19:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:09:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:08:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 13:07:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 13:06:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:04:00 | $133.84 | BUY | 370 | $49,520.80 | 2026-09-02 10:20:00 | $135.22 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 13:03:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 13:02:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:01:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 13:00:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 12:59:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 12:58:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:57:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 12:56:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:55:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:54:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 12:53:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 12:52:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-09-02 10:21:00 | $135.28 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:51:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:50:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:47:00 | $133.94 | BUY | 370 | $49,557.80 | 2026-09-02 10:24:00 | $135.30 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:36:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:35:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 12:32:00 | $133.91 | BUY | 370 | $49,546.70 | 2026-09-02 10:21:00 | $135.28 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 12:01:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-09-02 10:21:00 | $135.28 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 12:00:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 11:59:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $558.70 | 1.13% | 14 |
| 2026-08-19 11:58:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-09-02 10:19:00 | $135.05 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:57:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 11:56:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:55:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:54:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 11:53:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-09-02 10:19:00 | $135.05 | Sold | $506.90 | 1.02% | 14 |
| 2026-08-19 11:52:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $551.30 | 1.11% | 14 |
| 2026-08-19 11:51:00 | $133.79 | BUY | 370 | $49,502.30 | 2026-09-02 10:20:00 | $135.22 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:50:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-09-02 10:20:00 | $135.22 | Sold | $521.70 | 1.05% | 14 |
| 2026-08-19 11:49:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 11:48:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 11:47:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-09-02 10:17:00 | $135.01 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 11:46:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-09-02 10:19:00 | $135.05 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:45:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-09-02 10:19:00 | $135.05 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:44:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-09-02 10:17:00 | $135.01 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 11:43:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-09-02 10:17:00 | $135.01 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:42:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $562.40 | 1.14% | 14 |
| 2026-08-19 11:41:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-09-02 10:16:00 | $134.82 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:40:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-09-02 10:16:00 | $134.82 | Sold | $506.90 | 1.03% | 14 |
| 2026-08-19 11:39:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-09-02 10:17:00 | $135.01 | Sold | $521.70 | 1.06% | 14 |
| 2026-08-19 11:38:00 | $133.72 | BUY | 370 | $49,476.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $555.00 | 1.12% | 14 |
| 2026-08-19 11:37:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:36:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:35:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:34:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-09-02 10:17:00 | $135.01 | Sold | $503.20 | 1.02% | 14 |
| 2026-08-19 11:33:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-09-02 10:20:00 | $135.22 | Sold | $540.20 | 1.09% | 14 |
| 2026-08-19 11:32:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:31:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-09-02 10:25:00 | $135.41 | Sold | $529.10 | 1.07% | 14 |
| 2026-08-19 11:30:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-09-02 10:25:00 | $135.41 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:29:00 | $133.83 | BUY | 370 | $49,517.10 | 2026-09-02 10:20:00 | $135.22 | Sold | $514.30 | 1.04% | 14 |
| 2026-08-19 11:28:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-09-02 10:20:00 | $135.22 | Sold | $532.80 | 1.08% | 14 |
| 2026-08-19 11:27:00 | $133.82 | BUY | 370 | $49,513.40 | 2026-09-02 10:20:00 | $135.22 | Sold | $518.00 | 1.05% | 14 |
| 2026-08-19 11:26:00 | $133.77 | BUY | 370 | $49,494.90 | 2026-09-02 10:20:00 | $135.22 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:25:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-09-02 10:20:00 | $135.22 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 11:24:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-09-02 10:20:00 | $135.22 | Sold | $543.90 | 1.1% | 14 |
| 2026-08-19 11:23:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-09-02 10:34:00 | $135.49 | Sold | $518.00 | 1.04% | 14 |
| 2026-08-19 11:22:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-09-02 10:35:00 | $135.73 | Sold | $580.90 | 1.17% | 14 |
| 2026-08-19 11:21:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-09-02 10:25:00 | $135.41 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:20:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-09-02 10:25:00 | $135.41 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 11:19:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-09-02 10:21:00 | $135.28 | Sold | $510.60 | 1.03% | 14 |
| 2026-08-19 11:18:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-09-02 10:35:00 | $135.73 | Sold | $588.30 | 1.19% | 14 |
| 2026-08-19 11:17:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-09-02 10:35:00 | $135.73 | Sold | $566.10 | 1.14% | 14 |
| 2026-08-19 11:16:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-09-02 10:35:00 | $135.73 | Sold | $529.10 | 1.06% | 14 |
| 2026-08-19 11:15:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-09-02 10:35:00 | $135.73 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-19 11:09:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-09-02 10:35:00 | $135.73 | Sold | $532.80 | 1.07% | 14 |
| 2026-08-19 10:58:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-09-02 10:35:00 | $135.73 | Sold | $536.50 | 1.08% | 14 |
| 2026-08-19 10:54:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-09-02 10:35:00 | $135.73 | Sold | $525.40 | 1.06% | 14 |
| 2026-08-17 09:49:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $139.05 | SELL | 370 | $51,446.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $138.91 | SELL | 370 | $51,394.90 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $138.38 | SELL | 370 | $51,198.80 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $138.31 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $137.29 | SELL | 370 | $50,798.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $137.50 | SELL | 370 | $50,873.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $137.09 | SELL | 370 | $50,723.30 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $136.65 | SELL | 370 | $50,560.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $136.55 | SELL | 370 | $50,523.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $136.40 | SELL | 370 | $50,468.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $136.33 | SELL | 370 | $50,442.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $136.24 | SELL | 370 | $50,408.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $136.33 | SELL | 370 | $50,442.10 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $136.29 | SELL | 370 | $50,427.30 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $136.19 | SELL | 370 | $50,390.30 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $136.45 | SELL | 370 | $50,486.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $136.49 | SELL | 370 | $50,501.30 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $136.31 | SELL | 370 | $50,434.70 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $136.45 | SELL | 370 | $50,486.50 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $136.30 | SELL | 370 | $50,431.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $136.22 | SELL | 370 | $50,401.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $136.04 | SELL | 370 | $50,334.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $136.03 | SELL | 370 | $50,331.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $136.08 | SELL | 370 | $50,349.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $136.14 | SELL | 370 | $50,371.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $136.09 | SELL | 370 | $50,353.30 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $135.98 | SELL | 370 | $50,312.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $135.95 | SELL | 370 | $50,301.50 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $135.66 | SELL | 370 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $135.40 | SELL | 370 | $50,098.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $135.54 | SELL | 370 | $50,149.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $135.36 | SELL | 370 | $50,083.20 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $135.55 | SELL | 370 | $50,153.50 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $135.50 | SELL | 370 | $50,135.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $135.37 | SELL | 370 | $50,086.90 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $135.53 | SELL | 370 | $50,146.10 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $135.85 | SELL | 370 | $50,264.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $135.68 | SELL | 370 | $50,201.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $135.56 | SELL | 370 | $50,157.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $135.41 | SELL | 370 | $50,101.70 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $135.54 | SELL | 370 | $50,149.80 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $135.08 | SELL | 370 | $49,979.60 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $135.29 | SELL | 370 | $50,057.30 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $135.25 | SELL | 370 | $50,042.50 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,926.00 | 6.06% | 2 |
| 2026-07-29 15:58:00 | $127.25 | BUY | 380 | $48,355.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,872.80 | 5.94% | 2 |
| 2026-07-29 15:57:00 | $127.25 | BUY | 380 | $48,355.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,872.80 | 5.94% | 2 |
| 2026-07-29 15:56:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,903.20 | 6.01% | 2 |
| 2026-07-29 15:55:00 | $127.26 | BUY | 380 | $48,358.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,869.00 | 5.93% | 2 |
| 2026-07-29 15:54:00 | $127.29 | BUY | 380 | $48,370.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,857.60 | 5.91% | 2 |
| 2026-07-29 15:53:00 | $127.12 | BUY | 380 | $48,305.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,922.20 | 6.05% | 2 |
| 2026-07-29 15:52:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,910.80 | 6.02% | 2 |
| 2026-07-29 15:51:00 | $127.09 | BUY | 380 | $48,294.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,933.60 | 6.07% | 2 |
| 2026-07-29 15:50:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,960.20 | 6.13% | 2 |
| 2026-07-29 15:49:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,990.60 | 6.2% | 2 |
| 2026-07-29 15:48:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,017.20 | 6.26% | 2 |
| 2026-07-29 15:47:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,028.60 | 6.28% | 2 |
| 2026-07-29 15:46:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,036.20 | 6.3% | 2 |
| 2026-07-29 15:45:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,032.40 | 6.29% | 2 |
| 2026-07-29 15:44:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,002.00 | 6.22% | 2 |
| 2026-07-29 15:43:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,028.60 | 6.28% | 2 |
| 2026-07-29 15:42:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,009.60 | 6.24% | 2 |
| 2026-07-29 15:41:00 | $126.96 | BUY | 380 | $48,244.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,983.00 | 6.18% | 2 |
| 2026-07-29 15:40:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $3,002.00 | 6.22% | 2 |
| 2026-07-29 15:39:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,998.20 | 6.22% | 2 |
| 2026-07-29 15:38:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,956.40 | 6.12% | 2 |
| 2026-07-29 15:37:00 | $127.27 | BUY | 380 | $48,362.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,865.20 | 5.92% | 2 |
| 2026-07-29 15:36:00 | $127.51 | BUY | 380 | $48,453.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,774.00 | 5.73% | 2 |
| 2026-07-29 15:35:00 | $127.34 | BUY | 380 | $48,389.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,838.60 | 5.87% | 2 |
| 2026-07-29 15:34:00 | $127.27 | BUY | 380 | $48,362.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,865.20 | 5.92% | 2 |
| 2026-07-29 15:33:00 | $127.05 | BUY | 380 | $48,279.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,948.80 | 6.11% | 2 |
| 2026-07-29 15:32:00 | $127.30 | BUY | 380 | $48,374.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,853.80 | 5.9% | 2 |
| 2026-07-29 15:31:00 | $127.62 | BUY | 380 | $48,495.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,732.20 | 5.63% | 2 |
| 2026-07-29 15:30:00 | $127.57 | BUY | 380 | $48,476.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,751.20 | 5.68% | 2 |
| 2026-07-29 15:29:00 | $127.62 | BUY | 380 | $48,495.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,732.20 | 5.63% | 2 |
| 2026-07-29 15:28:00 | $127.66 | BUY | 380 | $48,510.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,717.00 | 5.6% | 2 |
| 2026-07-29 15:27:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,686.60 | 5.53% | 2 |
| 2026-07-29 15:26:00 | $127.71 | BUY | 380 | $48,529.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,698.00 | 5.56% | 2 |
| 2026-07-29 15:25:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,686.60 | 5.53% | 2 |
| 2026-07-29 15:24:00 | $127.87 | BUY | 380 | $48,590.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,637.20 | 5.43% | 2 |
| 2026-07-29 15:23:00 | $127.81 | BUY | 380 | $48,567.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,660.00 | 5.48% | 2 |
| 2026-07-29 15:22:00 | $127.96 | BUY | 380 | $48,624.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,603.00 | 5.35% | 2 |
| 2026-07-29 14:38:00 | $127.77 | BUY | 380 | $48,552.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,675.20 | 5.51% | 2 |
| 2026-07-29 14:37:00 | $127.68 | BUY | 380 | $48,518.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,709.40 | 5.58% | 2 |
| 2026-07-29 14:36:00 | $127.63 | BUY | 380 | $48,499.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,728.40 | 5.63% | 2 |
| 2026-07-29 14:35:00 | $127.63 | BUY | 380 | $48,499.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,728.40 | 5.63% | 2 |
| 2026-07-29 14:34:00 | $127.66 | BUY | 380 | $48,510.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,717.00 | 5.6% | 2 |
| 2026-07-29 14:33:00 | $127.61 | BUY | 380 | $48,491.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,736.00 | 5.64% | 2 |
| 2026-07-29 14:32:00 | $127.56 | BUY | 380 | $48,472.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,755.00 | 5.68% | 2 |
| 2026-07-29 14:31:00 | $127.58 | BUY | 380 | $48,480.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,747.40 | 5.67% | 2 |
| 2026-07-29 14:30:00 | $127.75 | BUY | 380 | $48,545.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,682.80 | 5.53% | 2 |
| 2026-07-29 14:29:00 | $127.70 | BUY | 380 | $48,526.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,701.80 | 5.57% | 2 |
| 2026-07-29 14:28:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,705.60 | 5.58% | 2 |
| 2026-07-29 14:27:00 | $127.58 | BUY | 380 | $48,480.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,747.40 | 5.67% | 2 |
| 2026-07-29 14:26:00 | $127.65 | BUY | 380 | $48,507.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,720.80 | 5.61% | 2 |
| 2026-07-29 14:25:00 | $127.56 | BUY | 380 | $48,472.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,755.00 | 5.68% | 2 |
| 2026-07-29 14:24:00 | $127.52 | BUY | 380 | $48,457.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,770.20 | 5.72% | 2 |
| 2026-07-29 14:23:00 | $127.57 | BUY | 380 | $48,476.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,751.20 | 5.68% | 2 |
| 2026-07-29 14:22:00 | $127.51 | BUY | 380 | $48,453.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,774.00 | 5.73% | 2 |
| 2026-07-29 14:21:00 | $127.62 | BUY | 380 | $48,495.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,732.20 | 5.63% | 2 |
| 2026-07-29 14:20:00 | $127.52 | BUY | 380 | $48,457.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,770.20 | 5.72% | 2 |
| 2026-07-29 14:19:00 | $127.63 | BUY | 380 | $48,499.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,728.40 | 5.63% | 2 |
| 2026-07-29 14:18:00 | $127.91 | BUY | 380 | $48,605.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,622.00 | 5.39% | 2 |
| 2026-07-29 14:17:00 | $127.81 | BUY | 380 | $48,567.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,660.00 | 5.48% | 2 |
| 2026-07-29 14:16:00 | $128.00 | BUY | 380 | $48,640.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,587.80 | 5.32% | 2 |
| 2026-07-29 14:15:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 14:14:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 14:13:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 14:12:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 14:10:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 14:09:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 14:08:00 | $128.25 | BUY | 380 | $48,735.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,492.80 | 5.12% | 2 |
| 2026-07-29 14:07:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 14:06:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 14:05:00 | $128.32 | BUY | 380 | $48,761.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,466.20 | 5.06% | 2 |
| 2026-07-29 13:59:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 13:58:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 13:57:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,530.80 | 5.2% | 2 |
| 2026-07-29 13:56:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 13:55:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 13:54:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 13:53:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 13:52:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 13:51:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 13:50:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 13:49:00 | $128.33 | BUY | 380 | $48,765.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,462.40 | 5.05% | 2 |
| 2026-07-29 13:48:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 13:47:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 13:45:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 13:44:00 | $128.41 | BUY | 380 | $48,795.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,432.00 | 4.98% | 2 |
| 2026-07-29 13:01:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 13:00:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 12:59:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 12:58:00 | $128.33 | BUY | 380 | $48,765.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,462.40 | 5.05% | 2 |
| 2026-07-29 12:57:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,447.20 | 5.02% | 2 |
| 2026-07-29 12:56:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,454.80 | 5.03% | 2 |
| 2026-07-29 12:55:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 12:54:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 12:53:00 | $128.30 | BUY | 380 | $48,754.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,473.80 | 5.07% | 2 |
| 2026-07-29 12:52:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:51:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:50:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 12:49:00 | $128.19 | BUY | 380 | $48,712.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,515.60 | 5.16% | 2 |
| 2026-07-29 12:48:00 | $128.17 | BUY | 380 | $48,704.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,523.20 | 5.18% | 2 |
| 2026-07-29 12:47:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:46:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 12:45:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 12:44:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 12:43:00 | $128.16 | BUY | 380 | $48,700.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,527.00 | 5.19% | 2 |
| 2026-07-29 12:42:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:41:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 12:40:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,504.20 | 5.14% | 2 |
| 2026-07-29 12:39:00 | $128.25 | BUY | 380 | $48,735.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,492.80 | 5.12% | 2 |
| 2026-07-29 12:38:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 12:37:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 12:36:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,553.60 | 5.25% | 2 |
| 2026-07-29 12:35:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 12:34:00 | $128.18 | BUY | 380 | $48,708.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,519.40 | 5.17% | 2 |
| 2026-07-29 12:33:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 12:32:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 12:31:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,485.20 | 5.1% | 2 |
| 2026-07-29 12:30:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,485.20 | 5.1% | 2 |
| 2026-07-29 12:29:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,504.20 | 5.14% | 2 |
| 2026-07-29 12:28:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,485.20 | 5.1% | 2 |
| 2026-07-29 12:27:00 | $128.20 | BUY | 380 | $48,716.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,511.80 | 5.16% | 2 |
| 2026-07-29 12:26:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 12:25:00 | $128.10 | BUY | 380 | $48,678.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,549.80 | 5.24% | 2 |
| 2026-07-29 12:24:00 | $128.11 | BUY | 380 | $48,681.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,546.00 | 5.23% | 2 |
| 2026-07-29 12:23:00 | $128.19 | BUY | 380 | $48,712.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,515.60 | 5.16% | 2 |
| 2026-07-29 12:22:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:21:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:20:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,542.20 | 5.22% | 2 |
| 2026-07-29 12:19:00 | $128.17 | BUY | 380 | $48,704.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,523.20 | 5.18% | 2 |
| 2026-07-29 12:18:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 12:17:00 | $128.08 | BUY | 380 | $48,670.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,557.40 | 5.25% | 2 |
| 2026-07-29 12:16:00 | $128.07 | BUY | 380 | $48,666.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,561.20 | 5.26% | 2 |
| 2026-07-29 12:15:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,565.00 | 5.27% | 2 |
| 2026-07-29 12:14:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,625.80 | 5.4% | 2 |
| 2026-07-29 12:13:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,568.80 | 5.28% | 2 |
| 2026-07-29 12:12:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,565.00 | 5.27% | 2 |
| 2026-07-29 12:11:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,580.20 | 5.3% | 2 |
| 2026-07-29 12:10:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,553.60 | 5.25% | 2 |
| 2026-07-29 12:09:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,534.60 | 5.21% | 2 |
| 2026-07-29 12:08:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 12:07:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 12:06:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,542.20 | 5.22% | 2 |
| 2026-07-29 12:05:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,565.00 | 5.27% | 2 |
| 2026-07-29 12:04:00 | $128.16 | BUY | 380 | $48,700.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,527.00 | 5.19% | 2 |
| 2026-07-29 12:03:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 12:02:00 | $128.29 | BUY | 380 | $48,750.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,477.60 | 5.08% | 2 |
| 2026-07-29 12:01:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,504.20 | 5.14% | 2 |
| 2026-07-29 12:00:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 11:59:00 | $128.26 | BUY | 380 | $48,738.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,489.00 | 5.11% | 2 |
| 2026-07-29 11:58:00 | $128.24 | BUY | 380 | $48,731.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,496.60 | 5.12% | 2 |
| 2026-07-29 11:57:00 | $128.21 | BUY | 380 | $48,719.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,508.00 | 5.15% | 2 |
| 2026-07-29 11:56:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,500.40 | 5.13% | 2 |
| 2026-07-29 11:55:00 | $128.16 | BUY | 380 | $48,700.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,527.00 | 5.19% | 2 |
| 2026-07-29 11:54:00 | $128.13 | BUY | 380 | $48,689.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,538.40 | 5.21% | 2 |
| 2026-07-29 11:53:00 | $128.31 | BUY | 380 | $48,757.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,470.00 | 5.07% | 2 |
| 2026-07-29 11:52:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,454.80 | 5.03% | 2 |
| 2026-07-29 11:51:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,458.60 | 5.04% | 2 |
| 2026-07-29 11:50:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,428.20 | 4.98% | 2 |
| 2026-07-29 11:49:00 | $128.48 | BUY | 380 | $48,822.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,405.40 | 4.93% | 2 |
| 2026-07-29 11:48:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,447.20 | 5.02% | 2 |
| 2026-07-29 11:47:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,439.60 | 5% | 2 |
| 2026-07-29 11:46:00 | $128.45 | BUY | 380 | $48,811.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,416.80 | 4.95% | 2 |
| 2026-07-29 11:45:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 11:44:00 | $128.36 | BUY | 380 | $48,776.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,451.00 | 5.02% | 2 |
| 2026-07-29 11:43:00 | $128.25 | BUY | 380 | $48,735.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,492.80 | 5.12% | 2 |
| 2026-07-29 11:42:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,454.80 | 5.03% | 2 |
| 2026-07-29 11:41:00 | $128.53 | BUY | 380 | $48,841.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,386.40 | 4.89% | 2 |
| 2026-07-29 11:40:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,359.80 | 4.83% | 2 |
| 2026-07-29 11:39:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,340.80 | 4.79% | 2 |
| 2026-07-29 10:45:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,340.80 | 4.79% | 2 |
| 2026-07-29 10:44:00 | $128.49 | BUY | 380 | $48,826.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,401.60 | 4.92% | 2 |
| 2026-07-29 10:43:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,375.00 | 4.86% | 2 |
| 2026-07-29 10:42:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,397.80 | 4.91% | 2 |
| 2026-07-29 10:41:00 | $128.55 | BUY | 380 | $48,849.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,378.80 | 4.87% | 2 |
| 2026-07-29 10:40:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,371.20 | 4.85% | 2 |
| 2026-07-29 10:39:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,310.40 | 4.72% | 2 |
| 2026-07-29 10:37:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,299.00 | 4.7% | 2 |
| 2026-07-29 10:36:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,318.00 | 4.74% | 2 |
| 2026-07-29 10:35:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,291.40 | 4.68% | 2 |
| 2026-07-29 10:34:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,302.80 | 4.71% | 2 |
| 2026-07-29 10:31:00 | $128.72 | BUY | 380 | $48,913.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,314.20 | 4.73% | 2 |
| 2026-07-29 10:27:00 | $128.66 | BUY | 380 | $48,890.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,337.00 | 4.78% | 2 |
| 2026-07-29 10:26:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,394.00 | 4.9% | 2 |
| 2026-07-29 10:25:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,340.80 | 4.79% | 2 |
| 2026-07-29 10:24:00 | $128.69 | BUY | 380 | $48,902.20 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,325.60 | 4.76% | 2 |
| 2026-07-29 10:08:00 | $128.68 | BUY | 380 | $48,898.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,329.40 | 4.76% | 2 |
| 2026-07-29 10:07:00 | $128.62 | BUY | 380 | $48,875.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,352.20 | 4.81% | 2 |
| 2026-07-29 10:05:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,367.40 | 4.85% | 2 |
| 2026-07-29 10:04:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,367.40 | 4.85% | 2 |
| 2026-07-29 10:03:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,394.00 | 4.9% | 2 |
| 2026-07-29 10:02:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,348.40 | 4.8% | 2 |
| 2026-07-29 10:01:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,310.40 | 4.72% | 2 |
| 2026-07-29 10:00:00 | $128.68 | BUY | 380 | $48,898.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,329.40 | 4.76% | 2 |
| 2026-07-29 09:59:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,375.00 | 4.86% | 2 |
| 2026-07-29 09:58:00 | $128.68 | BUY | 380 | $48,898.40 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,329.40 | 4.76% | 2 |
| 2026-07-29 09:57:00 | $128.46 | BUY | 380 | $48,814.80 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,413.00 | 4.94% | 2 |
| 2026-07-29 09:56:00 | $128.62 | BUY | 380 | $48,875.60 | 2026-07-31 09:31:00 | $134.81 | Sold | $2,352.20 | 4.81% | 2 |
| 2026-07-27 09:32:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,706.60 | 5.42% | 10 |
| 2026-07-17 09:39:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,737.80 | 5.48% | 10 |
| 2026-07-17 09:38:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,726.10 | 5.46% | 10 |
| 2026-07-17 09:37:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,780.70 | 5.57% | 10 |
| 2026-07-17 09:36:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,796.30 | 5.61% | 10 |
| 2026-07-17 09:35:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,854.80 | 5.73% | 10 |
| 2026-07-17 09:34:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,882.10 | 5.79% | 10 |
| 2026-07-17 09:33:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $3,092.70 | 6.24% | 10 |
| 2026-07-17 09:32:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,999.10 | 6.04% | 10 |
| 2026-07-17 09:31:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,944.50 | 5.92% | 10 |
| 2026-07-17 09:30:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $2,648.10 | 5.29% | 10 |
| 2026-07-16 15:59:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,280.60 | 2.56% | 11 |
| 2026-07-16 15:58:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,337.60 | 2.68% | 11 |
| 2026-07-16 15:57:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,383.20 | 2.77% | 11 |
| 2026-07-16 15:56:00 | $131.68 | BUY | 380 | $50,036.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,297.70 | 2.59% | 11 |
| 2026-07-16 15:55:00 | $131.71 | BUY | 380 | $50,047.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,286.30 | 2.57% | 11 |
| 2026-07-16 15:54:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,280.60 | 2.56% | 11 |
| 2026-07-16 15:53:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,189.40 | 2.37% | 11 |
| 2026-07-16 15:52:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,233.10 | 2.46% | 11 |
| 2026-07-16 15:51:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,227.40 | 2.45% | 11 |
| 2026-07-16 15:50:00 | $131.88 | BUY | 380 | $50,112.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,221.70 | 2.44% | 11 |
| 2026-07-16 15:49:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,246.40 | 2.49% | 11 |
| 2026-07-16 15:48:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,301.50 | 2.6% | 11 |
| 2026-07-16 15:47:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,333.80 | 2.67% | 11 |
| 2026-07-16 15:46:00 | $131.55 | BUY | 380 | $49,987.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,347.10 | 2.69% | 11 |
| 2026-07-16 15:45:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,356.60 | 2.71% | 11 |
| 2026-07-16 15:44:00 | $131.55 | BUY | 380 | $49,987.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,347.10 | 2.69% | 11 |
| 2026-07-16 15:43:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,311.00 | 2.62% | 11 |
| 2026-07-16 15:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,280.60 | 2.56% | 11 |
| 2026-07-16 15:41:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-07-16 15:40:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,240.70 | 2.48% | 11 |
| 2026-07-16 15:39:00 | $131.80 | BUY | 380 | $50,085.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,248.30 | 2.49% | 11 |
| 2026-07-16 15:38:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,292.00 | 2.58% | 11 |
| 2026-07-16 15:37:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,273.00 | 2.54% | 11 |
| 2026-07-16 15:36:00 | $131.80 | BUY | 380 | $50,082.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,252.10 | 2.5% | 11 |
| 2026-07-16 15:35:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,314.80 | 2.63% | 11 |
| 2026-07-16 15:34:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,299.60 | 2.6% | 11 |
| 2026-07-16 15:33:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-07-16 15:32:00 | $131.84 | BUY | 380 | $50,097.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,236.90 | 2.47% | 11 |
| 2026-07-16 15:31:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,216.00 | 2.43% | 11 |
| 2026-07-16 15:30:00 | $132.05 | BUY | 380 | $50,180.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,153.30 | 2.3% | 11 |
| 2026-07-16 15:29:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 15:28:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 15:27:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,159.00 | 2.31% | 11 |
| 2026-07-16 15:26:00 | $132.00 | BUY | 380 | $50,159.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,174.85 | 2.34% | 11 |
| 2026-07-16 15:25:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,134.30 | 2.26% | 11 |
| 2026-07-16 15:15:00 | $132.12 | BUY | 380 | $50,203.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,130.50 | 2.25% | 11 |
| 2026-07-16 15:14:00 | $132.07 | BUY | 380 | $50,184.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,149.50 | 2.29% | 11 |
| 2026-07-16 15:13:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 15:12:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,143.76 | 2.28% | 11 |
| 2026-07-16 15:11:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,170.40 | 2.33% | 11 |
| 2026-07-16 15:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,174.20 | 2.34% | 11 |
| 2026-07-16 15:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,170.40 | 2.33% | 11 |
| 2026-07-16 15:07:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,124.80 | 2.24% | 11 |
| 2026-07-16 15:06:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,147.60 | 2.29% | 11 |
| 2026-07-16 15:05:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,162.80 | 2.32% | 11 |
| 2026-07-16 15:04:00 | $132.05 | BUY | 380 | $50,177.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,157.10 | 2.31% | 11 |
| 2026-07-16 15:03:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,140.00 | 2.27% | 11 |
| 2026-07-16 15:02:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 15:01:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,198.90 | 2.39% | 11 |
| 2026-07-16 15:00:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,193.20 | 2.38% | 11 |
| 2026-07-16 14:59:00 | $131.80 | BUY | 380 | $50,085.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,248.30 | 2.49% | 11 |
| 2026-07-16 14:58:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,257.80 | 2.51% | 11 |
| 2026-07-16 14:57:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,238.80 | 2.47% | 11 |
| 2026-07-16 14:56:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,193.20 | 2.38% | 11 |
| 2026-07-16 14:55:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 14:54:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,189.40 | 2.37% | 11 |
| 2026-07-16 14:53:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,200.80 | 2.4% | 11 |
| 2026-07-16 14:52:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 14:51:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-07-16 14:50:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 14:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,200.80 | 2.4% | 11 |
| 2026-07-16 14:48:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 14:47:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,197.00 | 2.39% | 11 |
| 2026-07-16 14:46:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 14:45:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,216.00 | 2.43% | 11 |
| 2026-07-16 14:44:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,238.77 | 2.47% | 11 |
| 2026-07-16 14:43:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,265.44 | 2.53% | 11 |
| 2026-07-16 14:42:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,233.10 | 2.46% | 11 |
| 2026-07-16 14:41:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,250.20 | 2.5% | 11 |
| 2026-07-16 14:40:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,288.20 | 2.57% | 11 |
| 2026-07-16 14:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,265.40 | 2.53% | 11 |
| 2026-07-16 14:38:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,246.40 | 2.49% | 11 |
| 2026-07-16 14:37:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,214.10 | 2.42% | 11 |
| 2026-07-16 14:36:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,242.60 | 2.48% | 11 |
| 2026-07-16 14:35:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,231.20 | 2.46% | 11 |
| 2026-07-16 14:34:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,240.70 | 2.48% | 11 |
| 2026-07-16 14:33:00 | $131.81 | BUY | 380 | $50,085.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,248.30 | 2.49% | 11 |
| 2026-07-16 14:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,246.40 | 2.49% | 11 |
| 2026-07-16 14:31:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,208.40 | 2.41% | 11 |
| 2026-07-16 14:30:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,174.20 | 2.34% | 11 |
| 2026-07-16 14:29:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,179.90 | 2.35% | 11 |
| 2026-07-16 14:28:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-07-16 14:27:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,204.60 | 2.4% | 11 |
| 2026-07-16 14:26:00 | $131.92 | BUY | 380 | $50,127.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,206.50 | 2.41% | 11 |
| 2026-07-16 14:25:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,189.40 | 2.37% | 11 |
| 2026-07-16 14:24:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,164.70 | 2.32% | 11 |
| 2026-07-16 14:23:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,231.20 | 2.46% | 11 |
| 2026-07-16 14:22:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,238.80 | 2.47% | 11 |
| 2026-07-16 14:21:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-07-16 14:20:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,276.80 | 2.55% | 11 |
| 2026-07-16 14:19:00 | $131.74 | BUY | 380 | $50,059.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,274.90 | 2.55% | 11 |
| 2026-07-16 14:18:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,288.20 | 2.57% | 11 |
| 2026-07-16 14:17:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,276.80 | 2.55% | 11 |
| 2026-07-16 14:16:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,292.00 | 2.58% | 11 |
| 2026-07-16 14:15:00 | $131.45 | BUY | 380 | $49,949.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-07-16 14:14:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,369.90 | 2.74% | 11 |
| 2026-07-16 14:13:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,311.00 | 2.62% | 11 |
| 2026-07-16 14:12:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,318.60 | 2.64% | 11 |
| 2026-07-16 14:11:00 | $131.50 | BUY | 380 | $49,968.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,366.10 | 2.73% | 11 |
| 2026-07-16 14:10:00 | $131.47 | BUY | 380 | $49,959.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,374.65 | 2.75% | 11 |
| 2026-07-16 14:09:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,379.40 | 2.76% | 11 |
| 2026-07-16 14:08:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,368.00 | 2.74% | 11 |
| 2026-07-16 14:07:00 | $131.37 | BUY | 380 | $49,918.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,415.50 | 2.84% | 11 |
| 2026-07-16 14:06:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,466.80 | 2.94% | 11 |
| 2026-07-16 14:05:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,455.40 | 2.92% | 11 |
| 2026-07-16 14:04:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,447.80 | 2.9% | 11 |
| 2026-07-16 14:03:00 | $131.37 | BUY | 380 | $49,918.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,415.50 | 2.84% | 11 |
| 2026-07-16 14:02:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,387.00 | 2.78% | 11 |
| 2026-07-16 14:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,368.00 | 2.74% | 11 |
| 2026-07-16 14:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,387.00 | 2.78% | 11 |
| 2026-07-16 13:59:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,379.40 | 2.76% | 11 |
| 2026-07-16 13:58:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,398.40 | 2.8% | 11 |
| 2026-07-16 13:57:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,394.60 | 2.79% | 11 |
| 2026-07-16 13:56:00 | $131.50 | BUY | 380 | $49,969.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,365.15 | 2.73% | 11 |
| 2026-07-16 13:55:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,295.80 | 2.59% | 11 |
| 2026-07-16 13:54:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,269.20 | 2.54% | 11 |
| 2026-07-16 13:53:00 | $131.73 | BUY | 380 | $50,056.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,277.75 | 2.55% | 11 |
| 2026-07-16 13:52:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,271.10 | 2.54% | 11 |
| 2026-07-16 13:51:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,227.40 | 2.45% | 11 |
| 2026-07-16 13:50:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 13:49:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 13:48:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,143.80 | 2.28% | 11 |
| 2026-07-16 13:47:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,151.40 | 2.29% | 11 |
| 2026-07-16 13:46:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,166.60 | 2.33% | 11 |
| 2026-07-16 13:45:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,178.00 | 2.35% | 11 |
| 2026-07-16 13:44:00 | $132.01 | BUY | 380 | $50,161.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,172.30 | 2.34% | 11 |
| 2026-07-16 13:43:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,166.60 | 2.33% | 11 |
| 2026-07-16 13:42:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-07-16 13:41:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,212.20 | 2.42% | 11 |
| 2026-07-16 13:40:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,219.80 | 2.43% | 11 |
| 2026-07-16 13:39:00 | $132.02 | BUY | 380 | $50,165.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,168.50 | 2.33% | 11 |
| 2026-07-16 13:38:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,136.20 | 2.26% | 11 |
| 2026-07-16 13:37:00 | $132.30 | BUY | 380 | $50,272.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,062.10 | 2.11% | 11 |
| 2026-07-16 13:36:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,098.20 | 2.19% | 11 |
| 2026-07-16 13:35:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,067.80 | 2.12% | 11 |
| 2026-07-16 13:34:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,090.60 | 2.17% | 11 |
| 2026-07-16 13:33:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,109.60 | 2.21% | 11 |
| 2026-07-16 13:32:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,079.20 | 2.15% | 11 |
| 2026-07-16 13:31:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,071.60 | 2.13% | 11 |
| 2026-07-16 13:30:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,086.80 | 2.16% | 11 |
| 2026-07-16 13:29:00 | $132.25 | BUY | 380 | $50,253.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,081.10 | 2.15% | 11 |
| 2026-07-16 13:28:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,071.60 | 2.13% | 11 |
| 2026-07-16 13:27:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,075.40 | 2.14% | 11 |
| 2026-07-16 13:26:00 | $132.25 | BUY | 380 | $50,253.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,081.10 | 2.15% | 11 |
| 2026-07-16 13:25:00 | $132.19 | BUY | 380 | $50,230.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,103.90 | 2.2% | 11 |
| 2026-07-16 13:24:00 | $132.32 | BUY | 380 | $50,279.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,054.50 | 2.1% | 11 |
| 2026-07-16 13:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,090.60 | 2.17% | 11 |
| 2026-07-16 13:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,079.20 | 2.15% | 11 |
| 2026-07-16 13:21:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,048.80 | 2.09% | 11 |
| 2026-07-16 13:20:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,031.70 | 2.05% | 11 |
| 2026-07-16 13:19:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $995.60 | 1.98% | 11 |
| 2026-07-16 13:18:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,022.20 | 2.03% | 11 |
| 2026-07-16 13:17:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,027.90 | 2.04% | 11 |
| 2026-07-16 13:16:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $988.00 | 1.96% | 11 |
| 2026-07-16 13:12:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $976.60 | 1.94% | 11 |
| 2026-07-16 13:11:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $991.80 | 1.97% | 11 |
| 2026-07-16 13:10:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.00 | 1.92% | 11 |
| 2026-07-16 12:46:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $965.20 | 1.92% | 11 |
| 2026-07-16 12:44:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $988.00 | 1.96% | 11 |
| 2026-07-16 12:43:00 | $132.55 | BUY | 380 | $50,367.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $967.10 | 1.92% | 11 |
| 2026-07-16 12:42:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,031.70 | 2.05% | 11 |
| 2026-07-16 12:41:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,063.96 | 2.12% | 11 |
| 2026-07-16 12:40:00 | $132.32 | BUY | 380 | $50,279.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,054.50 | 2.1% | 11 |
| 2026-07-16 12:39:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,031.70 | 2.05% | 11 |
| 2026-07-16 12:38:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,007.00 | 2% | 11 |
| 2026-07-16 12:37:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,037.40 | 2.06% | 11 |
| 2026-07-16 12:36:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,056.40 | 2.1% | 11 |
| 2026-07-16 12:35:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,121.00 | 2.23% | 11 |
| 2026-07-16 12:34:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,109.60 | 2.21% | 11 |
| 2026-07-16 12:33:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,048.80 | 2.09% | 11 |
| 2026-07-16 12:32:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,029.80 | 2.05% | 11 |
| 2026-07-16 12:31:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $999.40 | 1.99% | 11 |
| 2026-07-16 12:30:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,037.40 | 2.06% | 11 |
| 2026-07-16 12:29:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,060.20 | 2.11% | 11 |
| 2026-07-16 12:28:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,018.40 | 2.02% | 11 |
| 2026-07-16 12:27:00 | $132.51 | BUY | 380 | $50,353.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $980.40 | 1.95% | 11 |
| 2026-07-16 12:26:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.00 | 1.92% | 11 |
| 2026-07-16 12:25:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,003.20 | 1.99% | 11 |
| 2026-07-16 12:24:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,003.20 | 1.99% | 11 |
| 2026-07-16 12:22:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $972.80 | 1.93% | 11 |
| 2026-07-16 12:21:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,079.20 | 2.15% | 11 |
| 2026-07-16 12:20:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,064.00 | 2.12% | 11 |
| 2026-07-16 12:19:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,007.00 | 2% | 11 |
| 2026-07-16 12:18:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,022.20 | 2.03% | 11 |
| 2026-07-16 12:17:00 | $132.37 | BUY | 380 | $50,300.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,033.60 | 2.05% | 11 |
| 2026-07-16 12:16:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $999.40 | 1.99% | 11 |
| 2026-07-16 12:15:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $995.60 | 1.98% | 11 |
| 2026-07-16 12:14:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,018.40 | 2.02% | 11 |
| 2026-07-16 12:13:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,014.60 | 2.02% | 11 |
| 2026-07-16 12:12:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $991.80 | 1.97% | 11 |
| 2026-07-16 12:08:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.00 | 1.92% | 11 |
| 2026-07-16 12:06:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $991.80 | 1.97% | 11 |
| 2026-07-16 12:05:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,026.00 | 2.04% | 11 |
| 2026-07-16 12:04:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,010.80 | 2.01% | 11 |
| 2026-07-16 12:02:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,018.40 | 2.02% | 11 |
| 2026-07-16 12:01:00 | $132.37 | BUY | 380 | $50,300.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,033.60 | 2.05% | 11 |
| 2026-07-16 11:46:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $995.60 | 1.98% | 11 |
| 2026-07-16 11:45:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $984.20 | 1.95% | 11 |
| 2026-07-16 10:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,075.40 | 2.14% | 11 |
| 2026-07-16 10:00:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,147.60 | 2.29% | 11 |
| 2026-07-16 09:59:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,185.60 | 2.36% | 11 |
| 2026-07-16 09:58:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,128.60 | 2.25% | 11 |
| 2026-07-16 09:57:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,197.00 | 2.39% | 11 |
| 2026-07-16 09:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,204.60 | 2.4% | 11 |
| 2026-07-16 09:55:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,159.00 | 2.31% | 11 |
| 2026-07-16 09:54:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,155.20 | 2.3% | 11 |
| 2026-07-16 09:53:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,124.80 | 2.24% | 11 |
| 2026-07-16 09:52:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $957.60 | 1.9% | 11 |
| 2026-07-16 09:50:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $912.00 | 1.81% | 11 |
| 2026-07-15 09:31:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $836.00 | 1.66% | 12 |
| 2026-07-14 14:31:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $834.35 | 1.7% | 13 |
| 2026-07-14 14:30:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $836.20 | 1.7% | 13 |
| 2026-07-14 14:29:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $906.50 | 1.85% | 13 |
| 2026-07-14 14:28:00 | $132.55 | BUY | 370 | $49,043.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $939.99 | 1.92% | 13 |
| 2026-07-14 14:27:00 | $132.55 | BUY | 370 | $49,041.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $941.65 | 1.92% | 13 |
| 2026-07-14 14:26:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $943.50 | 1.92% | 13 |
| 2026-07-14 14:25:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $936.10 | 1.91% | 13 |
| 2026-07-14 14:24:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $936.10 | 1.91% | 13 |
| 2026-07-14 14:23:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $950.90 | 1.94% | 13 |
| 2026-07-14 14:22:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $858.40 | 1.75% | 13 |
| 2026-07-14 14:21:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $814.00 | 1.66% | 13 |
| 2026-07-14 14:20:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $854.70 | 1.74% | 13 |
| 2026-07-14 14:19:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $854.70 | 1.74% | 13 |
| 2026-07-14 14:18:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $799.20 | 1.62% | 13 |
| 2026-07-14 14:17:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $836.20 | 1.7% | 13 |
| 2026-07-14 14:16:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 14:15:00 | $132.67 | BUY | 370 | $49,087.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $895.40 | 1.82% | 13 |
| 2026-07-14 14:14:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $902.80 | 1.84% | 13 |
| 2026-07-14 14:13:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $906.50 | 1.85% | 13 |
| 2026-07-14 14:12:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $932.40 | 1.9% | 13 |
| 2026-07-14 14:11:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $906.50 | 1.85% | 13 |
| 2026-07-14 14:10:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 14:09:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 14:08:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $843.60 | 1.72% | 13 |
| 2026-07-14 14:05:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $791.80 | 1.61% | 13 |
| 2026-07-14 14:04:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $888.00 | 1.81% | 13 |
| 2026-07-14 14:03:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $932.40 | 1.9% | 13 |
| 2026-07-14 14:02:00 | $132.47 | BUY | 370 | $49,013.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $969.40 | 1.98% | 13 |
| 2026-07-14 14:01:00 | $132.53 | BUY | 370 | $49,036.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $947.20 | 1.93% | 13 |
| 2026-07-14 14:00:00 | $132.38 | BUY | 370 | $48,980.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,002.70 | 2.05% | 13 |
| 2026-07-14 13:59:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,006.40 | 2.05% | 13 |
| 2026-07-14 13:58:00 | $132.23 | BUY | 370 | $48,925.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,058.20 | 2.16% | 13 |
| 2026-07-14 13:57:00 | $132.17 | BUY | 370 | $48,902.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,080.40 | 2.21% | 13 |
| 2026-07-14 13:56:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,006.40 | 2.05% | 13 |
| 2026-07-14 13:55:00 | $132.35 | BUY | 370 | $48,969.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $1,013.80 | 2.07% | 13 |
| 2026-07-14 13:54:00 | $132.60 | BUY | 370 | $49,062.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $921.30 | 1.88% | 13 |
| 2026-07-14 13:53:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $843.60 | 1.72% | 13 |
| 2026-07-14 13:52:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-07-27 09:32:00 | $135.09 | Sold | $858.40 | 1.75% | 13 |
| 2026-07-14 13:51:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $913.90 | 1.86% | 13 |
| 2026-07-14 13:50:00 | $132.66 | BUY | 370 | $49,084.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $899.10 | 1.83% | 13 |
| 2026-07-14 13:49:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $936.10 | 1.91% | 13 |
| 2026-07-14 13:48:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $943.50 | 1.92% | 13 |
| 2026-07-14 13:47:00 | $132.91 | BUY | 370 | $49,176.70 | 2026-07-27 09:32:00 | $135.09 | Sold | $806.60 | 1.64% | 13 |
| 2026-07-14 13:46:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $799.20 | 1.62% | 13 |
| 2026-07-14 13:45:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $814.00 | 1.66% | 13 |
| 2026-07-14 13:44:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $703.00 | 1.43% | 13 |
| 2026-07-14 13:43:00 | $133.28 | BUY | 370 | $49,313.60 | 2026-07-27 09:32:00 | $135.09 | Sold | $669.70 | 1.36% | 13 |
| 2026-07-14 13:40:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $680.80 | 1.38% | 13 |
| 2026-07-14 13:39:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $666.00 | 1.35% | 13 |
| 2026-07-14 13:36:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $677.10 | 1.37% | 13 |
| 2026-07-14 13:35:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-07-27 09:32:00 | $135.09 | Sold | $677.10 | 1.37% | 13 |
| 2026-07-14 13:32:00 | $133.32 | BUY | 370 | $49,328.40 | 2026-07-27 09:32:00 | $135.09 | Sold | $654.90 | 1.33% | 13 |
| 2026-07-14 13:30:00 | $133.10 | BUY | 370 | $49,247.00 | 2026-07-27 09:32:00 | $135.09 | Sold | $736.30 | 1.5% | 13 |
| 2026-07-14 11:44:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-07-27 09:32:00 | $135.09 | Sold | $666.00 | 1.35% | 13 |
| 2026-07-14 11:43:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $795.50 | 1.62% | 13 |
| 2026-07-14 11:42:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-07-27 09:32:00 | $135.09 | Sold | $791.80 | 1.61% | 13 |
| 2026-07-14 11:41:00 | $133.04 | BUY | 370 | $49,224.80 | 2026-07-27 09:32:00 | $135.09 | Sold | $758.50 | 1.54% | 13 |
| 2026-07-14 11:40:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-07-27 09:32:00 | $135.09 | Sold | $614.20 | 1.24% | 13 |
| 2026-07-14 11:39:00 | $133.99 | BUY | 370 | $49,576.30 | 2026-08-04 09:33:00 | $135.54 | Sold | $573.50 | 1.16% | 21 |
| 2026-07-14 11:38:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-08-04 09:37:00 | $135.94 | Sold | $573.50 | 1.15% | 21 |
| 2026-07-14 11:37:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-08-04 09:33:00 | $135.54 | Sold | $510.60 | 1.03% | 21 |
| 2026-07-14 11:36:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-08-04 10:03:00 | $136.15 | Sold | $543.90 | 1.09% | 21 |
| 2026-07-14 11:35:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-08-04 10:03:00 | $136.15 | Sold | $506.90 | 1.02% | 21 |
| 2026-07-14 11:34:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-08-04 10:37:00 | $136.90 | Sold | $503.20 | 1% | 21 |
| 2026-07-14 11:33:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-08-04 10:49:00 | $137.68 | Sold | $562.40 | 1.12% | 21 |
| 2026-07-14 11:32:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-08-04 10:49:00 | $137.68 | Sold | $521.70 | 1.03% | 21 |
| 2026-07-14 11:31:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-08-05 09:42:00 | $138.06 | Sold | $518.00 | 1.02% | 22 |
| 2026-07-08 15:59:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-08-05 09:57:00 | $138.84 | Sold | $522.00 | 1.06% | 28 |
| 2026-07-08 15:58:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-08-05 10:07:00 | $138.97 | Sold | $507.60 | 1.03% | 28 |
| 2026-07-08 15:57:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-08-05 10:07:00 | $138.97 | Sold | $540.00 | 1.09% | 28 |
| 2026-07-08 15:56:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 15:55:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 15:54:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-08-05 10:07:00 | $138.97 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:53:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-05 10:07:00 | $138.97 | Sold | $543.60 | 1.1% | 28 |
| 2026-07-08 15:52:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-08-05 10:07:00 | $138.97 | Sold | $540.00 | 1.09% | 28 |
| 2026-07-08 15:51:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-05 09:57:00 | $138.84 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:50:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-05 09:57:00 | $138.84 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:49:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-08-05 09:57:00 | $138.84 | Sold | $507.60 | 1.03% | 28 |
| 2026-07-08 15:48:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-05 09:57:00 | $138.84 | Sold | $547.20 | 1.11% | 28 |
| 2026-07-08 15:47:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-05 09:57:00 | $138.84 | Sold | $561.60 | 1.14% | 28 |
| 2026-07-08 15:46:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 15:45:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-05 09:57:00 | $138.84 | Sold | $532.80 | 1.08% | 28 |
| 2026-07-08 15:44:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-05 09:57:00 | $138.84 | Sold | $525.60 | 1.06% | 28 |
| 2026-07-08 15:43:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-05 09:57:00 | $138.84 | Sold | $529.20 | 1.07% | 28 |
| 2026-07-08 15:42:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-05 09:57:00 | $138.84 | Sold | $532.80 | 1.08% | 28 |
| 2026-07-08 15:41:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $518.40 | 1.05% | 28 |
| 2026-07-08 15:40:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 15:39:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-05 10:07:00 | $138.97 | Sold | $543.60 | 1.1% | 28 |
| 2026-07-08 15:38:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-08-05 10:07:00 | $138.97 | Sold | $540.00 | 1.09% | 28 |
| 2026-07-08 15:37:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-05 10:07:00 | $138.97 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 15:36:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-08-05 10:07:00 | $138.97 | Sold | $525.60 | 1.06% | 28 |
| 2026-07-08 15:35:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-08-05 10:07:00 | $138.97 | Sold | $532.80 | 1.08% | 28 |
| 2026-07-08 15:34:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-05 09:57:00 | $138.84 | Sold | $525.60 | 1.06% | 28 |
| 2026-07-08 15:33:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 15:32:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-08-05 10:07:00 | $138.97 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:31:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-08-05 10:11:00 | $139.03 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:30:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-08-05 10:13:00 | $139.07 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 15:29:00 | $137.69 | BUY | 360 | $49,568.40 | 2026-08-14 09:44:00 | $139.30 | Sold | $579.60 | 1.17% | 37 |
| 2026-07-08 15:28:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:27:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-08-05 10:11:00 | $139.03 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 15:26:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-08-05 10:13:00 | $139.07 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:25:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-08-05 10:11:00 | $139.03 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 15:24:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-08-05 10:13:00 | $139.07 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:23:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-08-05 10:13:00 | $139.07 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:22:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-08-05 10:11:00 | $139.03 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 15:21:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 15:20:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-08-14 09:44:00 | $139.30 | Sold | $576.00 | 1.16% | 37 |
| 2026-07-08 15:14:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-08-14 09:44:00 | $139.30 | Sold | $568.80 | 1.15% | 37 |
| 2026-07-08 15:13:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:12:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-08-05 10:13:00 | $139.07 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 15:11:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-08-05 10:13:00 | $139.07 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 15:10:00 | $137.69 | BUY | 360 | $49,568.40 | 2026-08-14 09:44:00 | $139.30 | Sold | $579.60 | 1.17% | 37 |
| 2026-07-08 15:09:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:08:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-08-05 10:11:00 | $139.03 | Sold | $514.80 | 1.04% | 28 |
| 2026-07-08 15:07:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-08-05 10:11:00 | $139.03 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 15:06:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:05:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-08-05 10:13:00 | $139.07 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 15:04:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 15:03:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 15:02:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-08-05 10:13:00 | $139.07 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 14:58:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 14:57:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 14:56:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 14:38:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 14:37:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 14:36:00 | $137.69 | BUY | 360 | $49,568.40 | 2026-08-14 09:44:00 | $139.30 | Sold | $579.60 | 1.17% | 37 |
| 2026-07-08 14:35:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-08-05 10:11:00 | $139.03 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 14:34:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-08-05 10:07:00 | $138.97 | Sold | $514.80 | 1.04% | 28 |
| 2026-07-08 14:33:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-08-05 10:07:00 | $138.97 | Sold | $514.80 | 1.04% | 28 |
| 2026-07-08 14:32:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-08-05 10:11:00 | $139.03 | Sold | $514.80 | 1.04% | 28 |
| 2026-07-08 14:31:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-08-05 10:07:00 | $138.97 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 14:30:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-08-05 10:11:00 | $139.03 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 14:29:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-08-05 10:13:00 | $139.07 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 14:28:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-08-05 10:13:00 | $139.07 | Sold | $511.20 | 1.03% | 28 |
| 2026-07-08 14:27:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 14:26:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-08-14 09:44:00 | $139.30 | Sold | $576.00 | 1.16% | 37 |
| 2026-07-08 12:07:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-08-14 09:44:00 | $139.30 | Sold | $568.80 | 1.15% | 37 |
| 2026-07-08 12:04:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 12:03:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 12:02:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 11:59:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 11:58:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 11:57:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 11:56:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 11:55:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 11:54:00 | $137.69 | BUY | 360 | $49,568.40 | 2026-08-14 09:44:00 | $139.30 | Sold | $579.60 | 1.17% | 37 |
| 2026-07-08 11:53:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-05 10:13:00 | $139.07 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 11:52:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-08-05 10:11:00 | $139.03 | Sold | $507.60 | 1.02% | 28 |
| 2026-07-08 11:51:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-08-05 10:07:00 | $138.97 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 11:50:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-08-05 10:11:00 | $139.03 | Sold | $514.80 | 1.04% | 28 |
| 2026-07-08 11:49:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-08-05 10:07:00 | $138.97 | Sold | $507.60 | 1.03% | 28 |
| 2026-07-08 11:48:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 11:31:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-08-14 09:44:00 | $139.30 | Sold | $572.40 | 1.15% | 37 |
| 2026-07-08 11:27:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-08-05 10:11:00 | $139.03 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 10:56:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-08-14 09:44:00 | $139.30 | Sold | $568.80 | 1.15% | 37 |
| 2026-07-08 10:54:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-08-14 09:44:00 | $139.30 | Sold | $576.00 | 1.16% | 37 |
| 2026-07-08 10:53:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-08-05 10:11:00 | $139.03 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 10:51:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-05 10:07:00 | $138.97 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 10:50:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-05 09:57:00 | $138.84 | Sold | $536.40 | 1.08% | 28 |
| 2026-07-08 10:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-05 09:56:00 | $138.65 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 10:48:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-05 09:57:00 | $138.84 | Sold | $525.60 | 1.06% | 28 |
| 2026-07-08 10:47:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-08-05 10:07:00 | $138.97 | Sold | $525.60 | 1.06% | 28 |
| 2026-07-08 10:46:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-08-05 10:07:00 | $138.97 | Sold | $514.80 | 1.04% | 28 |
| 2026-07-08 10:45:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-08-05 10:11:00 | $139.03 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 10:44:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-08-14 09:44:00 | $139.30 | Sold | $561.60 | 1.13% | 37 |
| 2026-07-08 10:43:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-08-05 10:13:00 | $139.07 | Sold | $500.40 | 1.01% | 28 |
| 2026-07-08 10:42:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-08-05 10:11:00 | $139.03 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 10:41:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-08-14 09:44:00 | $139.30 | Sold | $568.80 | 1.15% | 37 |
| 2026-07-08 10:40:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-08-05 10:07:00 | $138.97 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-08 10:39:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-08-05 10:11:00 | $139.03 | Sold | $518.40 | 1.05% | 28 |
| 2026-07-08 10:38:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-08-14 09:44:00 | $139.30 | Sold | $507.60 | 1.02% | 37 |
| 2026-07-08 10:37:00 | $138.02 | BUY | 360 | $49,687.20 | 2026-08-14 09:45:00 | $139.50 | Sold | $532.80 | 1.07% | 37 |
| 2026-07-08 10:36:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-08-14 09:45:00 | $139.50 | Sold | $540.00 | 1.09% | 37 |
| 2026-07-08 10:35:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-08-14 09:51:00 | $139.76 | Sold | $511.20 | 1.03% | 37 |
| 2026-07-08 10:33:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $554.40 | 1.11% | 37 |
| 2026-07-08 10:32:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $550.80 | 1.1% | 37 |
| 2026-07-08 10:31:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-08-14 09:51:00 | $139.76 | Sold | $522.00 | 1.05% | 37 |
| 2026-07-08 10:30:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $518.40 | 1.04% | 37 |
| 2026-07-08 10:20:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $554.40 | 1.11% | 37 |
| 2026-07-08 10:19:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-08-14 09:51:00 | $139.76 | Sold | $536.40 | 1.08% | 37 |
| 2026-07-08 10:18:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-08-14 09:52:00 | $139.81 | Sold | $507.60 | 1.02% | 37 |
| 2026-07-08 10:17:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $522.00 | 1.05% | 37 |
| 2026-07-08 10:16:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-08-14 09:54:00 | $140.14 | Sold | $518.40 | 1.04% | 37 |
| 2026-07-02 15:34:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-08-17 09:43:00 | $140.34 | Sold | $550.80 | 1.1% | 46 |
| 2026-07-02 15:33:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-17 09:42:00 | $140.18 | Sold | $504.00 | 1.01% | 46 |
| 2026-07-02 15:32:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 15:31:00 | $138.64 | BUY | 360 | $49,908.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $505.80 | 1.01% | 43 |
| 2026-07-02 15:30:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 15:29:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 15:28:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 15:27:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-14 09:54:00 | $140.14 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 15:26:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $522.00 | 1.05% | 43 |
| 2026-07-02 15:25:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-14 09:54:00 | $140.14 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 15:24:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-08-14 09:54:00 | $140.14 | Sold | $518.40 | 1.04% | 43 |
| 2026-07-02 15:23:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $504.00 | 1.01% | 43 |
| 2026-07-02 15:22:00 | $138.74 | BUY | 360 | $49,944.60 | 2026-08-14 09:54:00 | $140.14 | Sold | $505.80 | 1.01% | 43 |
| 2026-07-02 15:21:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $504.00 | 1.01% | 43 |
| 2026-07-02 15:20:00 | $138.65 | BUY | 360 | $49,912.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $502.20 | 1.01% | 43 |
| 2026-07-02 15:19:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $503.96 | 1.01% | 43 |
| 2026-07-02 15:18:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 15:17:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $529.20 | 1.06% | 43 |
| 2026-07-02 15:16:00 | $138.67 | BUY | 360 | $49,919.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $531.00 | 1.06% | 43 |
| 2026-07-02 15:15:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 15:14:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-17 09:42:00 | $140.18 | Sold | $504.00 | 1.01% | 46 |
| 2026-07-02 15:13:00 | $138.80 | BUY | 360 | $49,966.20 | 2026-08-17 09:43:00 | $140.34 | Sold | $556.20 | 1.11% | 46 |
| 2026-07-02 15:12:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-17 09:42:00 | $140.18 | Sold | $507.60 | 1.02% | 46 |
| 2026-07-02 15:11:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 15:10:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 15:09:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-08-17 09:43:00 | $140.34 | Sold | $529.20 | 1.06% | 46 |
| 2026-07-02 15:08:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-08-17 09:43:00 | $140.34 | Sold | $525.60 | 1.05% | 46 |
| 2026-07-02 15:05:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-08-17 09:43:00 | $140.34 | Sold | $529.20 | 1.06% | 46 |
| 2026-07-02 15:04:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-17 09:42:00 | $140.18 | Sold | $500.40 | 1% | 46 |
| 2026-07-02 15:03:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-17 09:43:00 | $140.34 | Sold | $522.00 | 1.04% | 46 |
| 2026-07-02 15:02:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-17 09:43:00 | $140.34 | Sold | $522.00 | 1.04% | 46 |
| 2026-07-02 14:29:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $504.00 | 1.01% | 43 |
| 2026-07-02 14:28:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 14:27:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 14:26:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $525.60 | 1.05% | 43 |
| 2026-07-02 14:25:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 14:24:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 14:23:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 14:22:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 14:21:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $518.40 | 1.04% | 43 |
| 2026-07-02 14:20:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $532.80 | 1.07% | 43 |
| 2026-07-02 14:19:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $529.20 | 1.06% | 43 |
| 2026-07-02 14:18:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $568.80 | 1.14% | 43 |
| 2026-07-02 14:17:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $554.40 | 1.11% | 43 |
| 2026-07-02 14:16:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $525.60 | 1.05% | 43 |
| 2026-07-02 14:15:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-08-17 09:43:00 | $140.34 | Sold | $547.20 | 1.09% | 46 |
| 2026-07-02 14:14:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-17 09:42:00 | $140.18 | Sold | $511.20 | 1.02% | 46 |
| 2026-07-02 14:13:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-14 09:54:00 | $140.14 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 14:12:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 14:11:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $522.00 | 1.05% | 43 |
| 2026-07-02 14:10:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-14 09:54:00 | $140.14 | Sold | $532.80 | 1.07% | 43 |
| 2026-07-02 14:09:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-17 09:42:00 | $140.18 | Sold | $511.20 | 1.02% | 46 |
| 2026-07-02 14:08:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 14:07:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $525.60 | 1.05% | 43 |
| 2026-07-02 14:06:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $554.40 | 1.11% | 43 |
| 2026-07-02 14:05:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $565.20 | 1.13% | 43 |
| 2026-07-02 14:04:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $576.00 | 1.16% | 43 |
| 2026-07-02 14:03:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-08-14 09:52:00 | $139.81 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 14:02:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-08-14 09:52:00 | $139.81 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 14:01:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-14 09:52:00 | $139.81 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 14:00:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-08-14 09:51:00 | $139.76 | Sold | $522.00 | 1.05% | 43 |
| 2026-07-02 13:59:00 | $138.33 | BUY | 360 | $49,798.80 | 2026-08-14 09:51:00 | $139.76 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:58:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-08-14 09:51:00 | $139.76 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:57:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-14 09:52:00 | $139.81 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:56:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-14 09:52:00 | $139.81 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:55:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $579.60 | 1.16% | 43 |
| 2026-07-02 13:54:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $579.60 | 1.16% | 43 |
| 2026-07-02 13:53:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $568.80 | 1.14% | 43 |
| 2026-07-02 13:52:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $576.00 | 1.16% | 43 |
| 2026-07-02 13:51:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-08-14 09:51:00 | $139.76 | Sold | $511.20 | 1.03% | 43 |
| 2026-07-02 13:50:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-08-14 09:51:00 | $139.76 | Sold | $536.40 | 1.08% | 43 |
| 2026-07-02 13:49:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-08-14 09:51:00 | $139.76 | Sold | $504.00 | 1.01% | 43 |
| 2026-07-02 13:48:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-08-14 09:51:00 | $139.76 | Sold | $532.80 | 1.07% | 43 |
| 2026-07-02 13:47:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-08-14 09:51:00 | $139.76 | Sold | $525.60 | 1.06% | 43 |
| 2026-07-02 13:46:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-14 09:52:00 | $139.81 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:45:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-08-14 09:51:00 | $139.76 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 13:44:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-08-14 09:51:00 | $139.76 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:43:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-14 09:52:00 | $139.81 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:42:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-08-14 09:52:00 | $139.81 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:41:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $568.80 | 1.14% | 43 |
| 2026-07-02 13:40:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $565.20 | 1.13% | 43 |
| 2026-07-02 13:39:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $536.40 | 1.08% | 43 |
| 2026-07-02 13:38:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $522.00 | 1.05% | 43 |
| 2026-07-02 13:37:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $518.40 | 1.04% | 43 |
| 2026-07-02 13:36:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:35:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:34:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-08-14 09:54:00 | $140.14 | Sold | $518.40 | 1.04% | 43 |
| 2026-07-02 13:33:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $525.60 | 1.05% | 43 |
| 2026-07-02 13:32:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $504.00 | 1.01% | 43 |
| 2026-07-02 13:31:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:30:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $536.40 | 1.08% | 43 |
| 2026-07-02 13:29:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $540.00 | 1.08% | 43 |
| 2026-07-02 13:28:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $532.80 | 1.07% | 43 |
| 2026-07-02 13:27:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $536.40 | 1.08% | 43 |
| 2026-07-02 13:26:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $529.20 | 1.06% | 43 |
| 2026-07-02 13:25:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:24:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-08-14 09:53:00 | $140.04 | Sold | $514.80 | 1.03% | 43 |
| 2026-07-02 13:23:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $529.20 | 1.06% | 43 |
| 2026-07-02 13:22:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-08-14 09:53:00 | $140.04 | Sold | $540.00 | 1.08% | 43 |
| 2026-07-02 13:21:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $518.40 | 1.04% | 43 |
| 2026-07-02 13:20:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-08-14 09:53:00 | $140.04 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 13:19:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $518.40 | 1.04% | 43 |
| 2026-07-02 13:18:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-14 09:54:00 | $140.14 | Sold | $522.00 | 1.05% | 43 |
| 2026-07-02 13:17:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-17 09:42:00 | $140.18 | Sold | $507.60 | 1.02% | 46 |
| 2026-07-02 13:16:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-17 09:42:00 | $140.18 | Sold | $507.60 | 1.02% | 46 |
| 2026-07-02 13:15:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $525.60 | 1.05% | 43 |
| 2026-07-02 13:14:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 13:13:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 43 |
| 2026-07-02 13:12:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-14 09:54:00 | $140.14 | Sold | $525.60 | 1.05% | 43 |
| 2026-07-02 13:11:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-08-14 09:53:00 | $140.04 | Sold | $500.40 | 1% | 43 |
| 2026-07-02 13:10:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $511.20 | 1.02% | 43 |
| 2026-07-02 13:09:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-17 09:42:00 | $140.18 | Sold | $507.60 | 1.02% | 46 |
| 2026-07-02 13:08:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-08-17 09:43:00 | $140.34 | Sold | $525.60 | 1.05% | 46 |
| 2026-07-02 13:05:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-17 09:43:00 | $140.34 | Sold | $540.00 | 1.08% | 46 |
| 2026-07-01 10:07:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-08-17 09:44:00 | $140.46 | Sold | $522.00 | 1.04% | 47 |
| 2026-07-01 10:03:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-17 09:43:00 | $140.34 | Sold | $536.40 | 1.07% | 47 |
| 2026-07-01 10:02:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-17 09:43:00 | $140.34 | Sold | $504.00 | 1.01% | 47 |
| 2026-07-01 10:01:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-17 09:42:00 | $140.18 | Sold | $500.40 | 1% | 47 |
| 2026-07-01 10:00:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-17 09:43:00 | $140.34 | Sold | $532.80 | 1.07% | 47 |
| 2026-07-01 09:58:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-17 09:43:00 | $140.34 | Sold | $514.80 | 1.03% | 47 |
| 2026-07-01 09:57:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-08-17 09:43:00 | $140.34 | Sold | $525.60 | 1.05% | 47 |
| 2026-07-01 09:56:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-08-17 09:44:00 | $140.46 | Sold | $532.80 | 1.06% | 47 |
| 2026-07-01 09:55:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-17 09:43:00 | $140.34 | Sold | $514.80 | 1.03% | 47 |
| 2026-07-01 09:54:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-17 09:42:00 | $140.18 | Sold | $511.20 | 1.02% | 47 |
| 2026-07-01 09:53:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-08-17 09:44:00 | $140.46 | Sold | $529.20 | 1.06% | 47 |
| 2026-07-01 09:38:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-17 09:43:00 | $140.34 | Sold | $507.60 | 1.01% | 47 |
| 2026-07-01 09:37:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-17 09:42:00 | $140.18 | Sold | $504.00 | 1.01% | 47 |
| 2026-07-01 09:36:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-14 09:53:00 | $140.04 | Sold | $507.60 | 1.02% | 44 |
| 2026-07-01 09:35:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-14 09:54:00 | $140.14 | Sold | $511.20 | 1.02% | 44 |
| 2026-07-01 09:34:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-17 09:43:00 | $140.34 | Sold | $514.80 | 1.03% | 47 |
| 2026-07-01 09:33:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-08-17 09:47:00 | $140.73 | Sold | $518.40 | 1.03% | 47 |
| 2026-07-01 09:32:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-08-17 09:47:00 | $140.73 | Sold | $568.80 | 1.14% | 47 |
| 2026-07-01 09:31:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-08-17 09:45:00 | $140.51 | Sold | $500.40 | 1% | 47 |
| 2026-07-01 09:30:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 70 |
| 2026-06-30 15:59:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:58:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-08-17 09:48:00 | $140.86 | Sold | $504.00 | 1% | 48 |
| 2026-06-30 15:57:00 | $139.53 | BUY | 360 | $50,230.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:56:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:55:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:54:00 | $139.94 | BUY | 360 | $50,376.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:53:00 | $139.85 | BUY | 360 | $50,344.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:52:00 | $139.79 | BUY | 360 | $50,324.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:51:00 | $139.79 | BUY | 360 | $50,324.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:50:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:49:00 | $139.74 | BUY | 360 | $50,305.50 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:48:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:47:00 | $139.69 | BUY | 360 | $50,288.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:46:00 | $139.66 | BUY | 360 | $50,277.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:45:00 | $139.71 | BUY | 360 | $50,293.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:44:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:43:00 | $139.74 | BUY | 360 | $50,304.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:42:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:41:00 | $139.71 | BUY | 360 | $50,295.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:40:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:39:00 | $139.85 | BUY | 360 | $50,344.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:38:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:37:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:36:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:35:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:34:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:33:00 | $139.91 | BUY | 360 | $50,365.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:32:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:31:00 | $140.01 | BUY | 360 | $50,401.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:30:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:29:00 | $140.17 | BUY | 360 | $50,461.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:28:00 | $140.09 | BUY | 360 | $50,430.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:27:00 | $140.17 | BUY | 360 | $50,461.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:26:00 | $140.25 | BUY | 360 | $50,490.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 15:25:00 | $140.28 | BUY | 360 | $50,500.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:38:00 | $140.29 | BUY | 360 | $50,502.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:35:00 | $140.23 | BUY | 360 | $50,482.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:34:00 | $140.23 | BUY | 360 | $50,482.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:33:00 | $140.17 | BUY | 360 | $50,462.90 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:28:00 | $140.29 | BUY | 360 | $50,504.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:26:00 | $140.29 | BUY | 360 | $50,502.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:25:00 | $140.26 | BUY | 360 | $50,493.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:24:00 | $140.27 | BUY | 360 | $50,497.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:23:00 | $140.23 | BUY | 360 | $50,482.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:22:00 | $140.21 | BUY | 360 | $50,475.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:21:00 | $140.27 | BUY | 360 | $50,495.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:20:00 | $140.22 | BUY | 360 | $50,479.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:19:00 | $140.29 | BUY | 360 | $50,504.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:18:00 | $140.27 | BUY | 360 | $50,497.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:12:00 | $140.27 | BUY | 360 | $50,497.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:11:00 | $140.20 | BUY | 360 | $50,472.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:10:00 | $140.28 | BUY | 360 | $50,500.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:09:00 | $140.28 | BUY | 360 | $50,500.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 14:08:00 | $140.26 | BUY | 360 | $50,493.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 12:08:00 | $140.26 | BUY | 360 | $50,493.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:54:00 | $140.22 | BUY | 360 | $50,479.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:53:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:52:00 | $140.02 | BUY | 360 | $50,407.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:51:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:50:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:49:00 | $140.14 | BUY | 360 | $50,450.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:48:00 | $140.14 | BUY | 360 | $50,450.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:47:00 | $140.22 | BUY | 360 | $50,479.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:46:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:45:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:44:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:43:00 | $139.71 | BUY | 360 | $50,295.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:42:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:41:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:40:00 | $139.76 | BUY | 360 | $50,313.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:39:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:38:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:37:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:36:00 | $140.24 | BUY | 360 | $50,486.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:35:00 | $140.35 | BUY | 360 | $50,526.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:34:00 | $140.40 | BUY | 360 | $50,544.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:33:00 | $140.38 | BUY | 360 | $50,536.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:32:00 | $140.43 | BUY | 360 | $50,554.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:31:00 | $140.42 | BUY | 360 | $50,551.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:30:00 | $140.54 | BUY | 360 | $50,594.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:29:00 | $140.52 | BUY | 360 | $50,587.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:27:00 | $140.53 | BUY | 360 | $50,590.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:26:00 | $140.59 | BUY | 360 | $50,612.40 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:24:00 | $140.58 | BUY | 360 | $50,608.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 11:17:00 | $140.57 | BUY | 360 | $50,605.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 10:07:00 | $140.41 | BUY | 360 | $50,547.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:42:00 | $140.51 | BUY | 360 | $50,583.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:41:00 | $140.45 | BUY | 360 | $50,562.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:40:00 | $140.53 | BUY | 360 | $50,590.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:39:00 | $140.30 | BUY | 360 | $50,508.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:38:00 | $140.40 | BUY | 360 | $50,544.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:37:00 | $140.23 | BUY | 360 | $50,482.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:36:00 | $140.57 | BUY | 360 | $50,605.20 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:35:00 | $140.51 | BUY | 360 | $50,583.60 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:34:00 | $140.48 | BUY | 360 | $50,572.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:33:00 | $140.58 | BUY | 360 | $50,608.80 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:32:00 | $140.85 | BUY | 360 | $50,706.00 | - | - | Hold | - | - | 71 |
| 2026-06-30 09:31:00 | $140.98 | BUY | 360 | $50,752.80 | - | - | Hold | - | - | 71 |
| 2026-06-26 15:49:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:48:00 | $141.09 | BUY | 350 | $49,381.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:47:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:44:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:42:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:41:00 | $141.26 | BUY | 350 | $49,441.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:40:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:38:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:07:00 | $141.20 | BUY | 350 | $49,420.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:06:00 | $141.23 | BUY | 350 | $49,431.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:05:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:04:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:03:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:57:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:56:00 | $141.24 | BUY | 350 | $49,434.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:55:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:54:00 | $141.22 | BUY | 350 | $49,425.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:51:00 | $141.16 | BUY | 350 | $49,404.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:50:00 | $141.15 | BUY | 350 | $49,400.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:49:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:48:00 | $141.13 | BUY | 350 | $49,393.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:47:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:46:00 | $141.08 | BUY | 350 | $49,378.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:45:00 | $141.15 | BUY | 350 | $49,402.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:44:00 | $141.26 | BUY | 350 | $49,441.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:43:00 | $141.26 | BUY | 350 | $49,439.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:41:00 | $141.20 | BUY | 350 | $49,420.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:40:00 | $141.24 | BUY | 350 | $49,434.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:39:00 | $141.26 | BUY | 350 | $49,439.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:38:00 | $141.17 | BUY | 350 | $49,407.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:37:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:36:00 | $141.26 | BUY | 350 | $49,440.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:45:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:44:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:43:00 | $141.33 | BUY | 350 | $49,465.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:42:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:41:00 | $142.55 | BUY | 350 | $49,892.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:40:00 | $142.71 | BUY | 350 | $49,948.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:39:00 | $142.70 | BUY | 350 | $49,945.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:38:00 | $142.71 | BUY | 350 | $49,948.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:35:00 | $142.60 | BUY | 350 | $49,910.00 | - | - | Hold | - | - | 75 |
| 2026-06-25 10:38:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,540.00 | 3.07% | 1 |
| 2026-06-24 13:37:00 | $143.27 | BUY | 350 | $50,142.80 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,552.25 | 3.1% | 1 |
| 2026-06-24 13:35:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,533.00 | 3.06% | 1 |
| 2026-06-24 13:34:00 | $143.25 | BUY | 350 | $50,135.80 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,559.25 | 3.11% | 1 |
| 2026-06-24 13:33:00 | $143.31 | BUY | 350 | $50,156.80 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,538.25 | 3.07% | 1 |
| 2026-06-24 13:32:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,536.50 | 3.06% | 1 |
| 2026-06-24 13:31:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,550.50 | 3.09% | 1 |
| 2026-06-24 13:30:00 | $143.33 | BUY | 350 | $50,165.50 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,529.50 | 3.05% | 1 |
| 2026-06-24 13:29:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,533.00 | 3.06% | 1 |
| 2026-06-24 13:28:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,571.50 | 3.14% | 1 |
| 2026-06-24 13:27:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,519.00 | 3.03% | 1 |
| 2026-06-24 13:25:00 | $143.35 | BUY | 350 | $50,170.80 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,524.25 | 3.04% | 1 |
| 2026-06-24 12:41:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,512.00 | 3.01% | 1 |
| 2026-06-24 12:40:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-06-25 10:36:00 | $147.70 | Sold | $1,519.00 | 3.03% | 1 |
| 2026-06-18 10:40:00 | $147.02 | SELL | 340 | $49,986.80 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $146.98 | SELL | 340 | $49,973.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $146.97 | SELL | 340 | $49,969.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $147.09 | SELL | 340 | $50,010.60 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $147.14 | SELL | 340 | $50,027.60 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $147.31 | SELL | 340 | $50,085.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $147.38 | SELL | 340 | $50,109.20 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $147.12 | SELL | 340 | $50,020.80 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $147.05 | SELL | 340 | $49,997.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $146.98 | SELL | 340 | $49,973.20 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $146.99 | SELL | 340 | $49,976.60 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $147.57 | SELL | 340 | $50,173.80 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $147.59 | SELL | 340 | $50,180.60 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $147.16 | SELL | 340 | $50,034.40 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $147.45 | SELL | 340 | $50,133.00 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $147.50 | SELL | 340 | $50,150.00 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $147.50 | SELL | 340 | $50,150.00 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $147.57 | SELL | 340 | $50,173.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $147.14 | SELL | 340 | $50,027.60 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $147.45 | SELL | 340 | $50,133.00 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $147.57 | SELL | 340 | $50,173.80 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $147.46 | SELL | 340 | $50,136.40 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $147.13 | SELL | 340 | $50,024.20 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $147.32 | SELL | 340 | $50,088.80 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $147.35 | SELL | 340 | $50,099.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $147.68 | SELL | 340 | $50,211.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $147.38 | SELL | 340 | $50,109.20 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $147.51 | SELL | 340 | $50,153.40 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $147.09 | SELL | 340 | $50,010.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $146.98 | SELL | 340 | $49,973.20 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $147.13 | SELL | 340 | $50,024.20 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $147.36 | SELL | 340 | $50,102.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-06-17 14:06:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $145.78 | SELL | 350 | $51,023.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $145.78 | SELL | 350 | $51,023.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $144.89 | SELL | 350 | $50,711.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $143.05 | SELL | 350 | $50,067.50 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $143.08 | SELL | 350 | $50,078.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $143.29 | SELL | 350 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $143.19 | SELL | 350 | $50,116.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $142.99 | SELL | 350 | $50,046.50 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $140.50 | SELL | 360 | $50,578.20 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $140.46 | SELL | 360 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $140.45 | SELL | 360 | $50,560.20 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $140.44 | SELL | 360 | $50,556.60 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $140.43 | SELL | 360 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $140.43 | SELL | 360 | $50,555.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $140.43 | SELL | 360 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $140.43 | SELL | 360 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $140.49 | SELL | 360 | $50,574.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $139.95 | SELL | 360 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $139.92 | SELL | 360 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $139.96 | SELL | 360 | $50,385.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $139.92 | SELL | 360 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $139.94 | SELL | 360 | $50,378.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $139.75 | SELL | 360 | $50,310.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $139.95 | SELL | 360 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $139.83 | SELL | 360 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $139.81 | SELL | 360 | $50,331.60 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $138.01 | SELL | 380 | $52,443.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $137.72 | SELL | 380 | $52,331.70 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $137.88 | SELL | 380 | $52,392.50 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $137.93 | SELL | 380 | $52,411.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $138.13 | SELL | 380 | $52,487.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $138.09 | SELL | 380 | $52,474.20 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $138.09 | SELL | 380 | $52,473.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $138.09 | SELL | 380 | $52,474.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $137.98 | SELL | 380 | $52,432.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $138.08 | SELL | 380 | $52,470.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $137.75 | SELL | 380 | $52,343.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $137.68 | SELL | 380 | $52,316.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $137.66 | SELL | 380 | $52,308.90 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $137.57 | SELL | 380 | $52,274.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $137.61 | SELL | 380 | $52,289.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $137.64 | SELL | 380 | $52,301.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $137.68 | SELL | 380 | $52,318.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $137.52 | SELL | 380 | $52,259.50 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $137.55 | SELL | 380 | $52,267.10 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $137.42 | SELL | 380 | $52,219.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $137.51 | SELL | 380 | $52,251.90 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $137.59 | SELL | 380 | $52,282.30 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $137.42 | SELL | 380 | $52,219.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $137.40 | SELL | 380 | $52,210.10 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $137.36 | SELL | 380 | $52,194.90 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $137.42 | SELL | 380 | $52,218.80 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $137.41 | SELL | 380 | $52,213.90 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $137.27 | SELL | 380 | $52,163.70 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $137.16 | SELL | 380 | $52,118.90 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $137.18 | SELL | 380 | $52,128.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $137.23 | SELL | 380 | $52,149.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $137.27 | SELL | 380 | $52,164.50 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $137.18 | SELL | 380 | $52,128.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $137.21 | SELL | 380 | $52,137.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $137.07 | SELL | 380 | $52,086.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - |