Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Onex Corporation
Mkt Cap
8.67B
P/E
12.27
Price
$109.81CAD -4.04 (-3.55%)
Buy Times -> Sold
103 -> 0.97% -> 1
Sell Times -> Sold
20 -> 5% -> 1
Average Cost
$49,887.00
Min: $49,887.00 - Max: $49,887.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,997.00
Min: $2,997.00 - Max: $2,997.00
Average Gain (%)
6.01%
Min: 6.01% - Max: 6.01%
Buy Times -> Still Hold
103 -> 99.03% -> 102
Avg. Hold Cost (Not Sold)
$50,178.14
Min: $49,698.00 - Max: $51,050.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:40:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $110.92 | BUY | 460 | $51,023.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $110.83 | BUY | 460 | $50,981.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $110.68 | BUY | 460 | $50,912.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $110.70 | BUY | 460 | $50,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $110.85 | BUY | 460 | $50,991.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $110.87 | BUY | 460 | $51,000.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $110.98 | BUY | 460 | $51,048.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $110.93 | BUY | 460 | $51,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $110.96 | BUY | 460 | $51,041.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $110.82 | BUY | 460 | $50,977.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $110.64 | BUY | 460 | $50,894.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $110.90 | BUY | 460 | $51,014.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $110.94 | BUY | 460 | $51,032.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $110.98 | BUY | 460 | $51,050.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:58:00 | $110.89 | BUY | 450 | $49,900.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $110.93 | BUY | 450 | $49,918.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $110.77 | BUY | 450 | $49,846.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $110.76 | BUY | 450 | $49,839.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $110.81 | BUY | 450 | $49,864.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $110.87 | BUY | 450 | $49,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $110.88 | BUY | 450 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $110.90 | BUY | 450 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $110.91 | BUY | 450 | $49,909.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $110.60 | BUY | 450 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $110.53 | BUY | 450 | $49,738.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $110.55 | BUY | 450 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $110.82 | BUY | 450 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $110.70 | BUY | 450 | $49,812.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $110.84 | BUY | 450 | $49,875.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $110.80 | BUY | 450 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $110.86 | BUY | 450 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $111.07 | BUY | 450 | $49,981.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $111.27 | BUY | 450 | $50,071.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $111.11 | BUY | 450 | $49,999.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $110.85 | BUY | 450 | $49,882.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $111.26 | BUY | 450 | $50,067.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $111.06 | BUY | 450 | $49,977.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $111.17 | BUY | 450 | $50,024.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $111.15 | BUY | 450 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $111.34 | BUY | 450 | $50,103.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $111.14 | BUY | 450 | $50,013.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $111.30 | BUY | 450 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $111.32 | BUY | 450 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $111.33 | BUY | 450 | $50,098.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $111.28 | BUY | 450 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-08-26 15:21:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $117.67 | SELL | 430 | $50,598.10 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $117.71 | SELL | 430 | $50,615.30 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $118.05 | SELL | 430 | $50,761.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $117.78 | SELL | 430 | $50,645.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $117.55 | SELL | 430 | $50,546.50 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $117.52 | SELL | 430 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
Buy Times -> Sold
104 -> 1.92% -> 2
Sell Times -> Sold
145 -> 1.38% -> 2
Average Cost
$49,887.00
Min: $49,887.00 - Max: $49,887.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,997.00
Min: $2,997.00 - Max: $2,997.00
Average Gain (%)
6.01%
Min: 6.01% - Max: 6.01%
Buy Times -> Still Hold
104 -> 98.08% -> 102
Avg. Hold Cost (Not Sold)
$50,178.14
Min: $49,698.00 - Max: $51,050.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:40:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $110.92 | BUY | 460 | $51,023.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $110.83 | BUY | 460 | $50,981.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $110.68 | BUY | 460 | $50,912.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $110.70 | BUY | 460 | $50,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $110.85 | BUY | 460 | $50,991.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $110.87 | BUY | 460 | $51,000.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $110.98 | BUY | 460 | $51,048.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $110.93 | BUY | 460 | $51,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $110.96 | BUY | 460 | $51,041.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $110.82 | BUY | 460 | $50,977.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $110.64 | BUY | 460 | $50,894.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $110.90 | BUY | 460 | $51,014.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $110.94 | BUY | 460 | $51,032.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $110.98 | BUY | 460 | $51,050.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:58:00 | $110.89 | BUY | 450 | $49,900.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $110.93 | BUY | 450 | $49,918.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $110.77 | BUY | 450 | $49,846.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $110.76 | BUY | 450 | $49,839.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $110.81 | BUY | 450 | $49,864.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $110.87 | BUY | 450 | $49,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $110.88 | BUY | 450 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $110.90 | BUY | 450 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $110.91 | BUY | 450 | $49,909.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $110.60 | BUY | 450 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $110.53 | BUY | 450 | $49,738.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $110.55 | BUY | 450 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $110.82 | BUY | 450 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $110.70 | BUY | 450 | $49,812.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $110.84 | BUY | 450 | $49,875.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $110.80 | BUY | 450 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $110.86 | BUY | 450 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $111.07 | BUY | 450 | $49,981.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $111.27 | BUY | 450 | $50,071.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $111.11 | BUY | 450 | $49,999.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $110.85 | BUY | 450 | $49,882.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $111.26 | BUY | 450 | $50,067.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $111.06 | BUY | 450 | $49,977.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $111.17 | BUY | 450 | $50,024.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $111.15 | BUY | 450 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $111.34 | BUY | 450 | $50,103.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $111.14 | BUY | 450 | $50,013.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $111.30 | BUY | 450 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $111.32 | BUY | 450 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $111.33 | BUY | 450 | $50,098.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $111.28 | BUY | 450 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-08-26 15:21:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $117.67 | SELL | 430 | $50,598.10 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $117.71 | SELL | 430 | $50,615.30 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $118.05 | SELL | 430 | $50,761.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $117.78 | SELL | 430 | $50,645.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $117.55 | SELL | 430 | $50,546.50 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $117.52 | SELL | 430 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-20 13:44:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-14 09:39:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $117.83 | SELL | 430 | $50,666.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $118.10 | SELL | 440 | $51,964.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $118.03 | SELL | 440 | $51,931.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $117.78 | SELL | 440 | $51,821.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $117.49 | SELL | 440 | $51,695.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $117.32 | SELL | 440 | $51,620.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $117.30 | SELL | 440 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $116.72 | SELL | 440 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $116.49 | SELL | 440 | $51,253.40 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $116.60 | SELL | 440 | $51,301.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $116.58 | SELL | 440 | $51,293.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $116.09 | SELL | 440 | $51,079.60 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $115.98 | SELL | 440 | $51,029.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $114.92 | SELL | 450 | $51,711.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $115.12 | SELL | 450 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - |
Buy Times -> Sold
288 -> 64.58% -> 186
Sell Times -> Sold
272 -> 68.38% -> 186
Average Cost
$50,241.78
Min: $49,552.10 - Max: $50,798.30
Average Hold Days
8.8 days
Min: 4 - Max: 18
Average Gain
$1,984.66
Min: $1,269.00 - Max: $3,096.80
Average Gain (%)
3.95%
Min: 2.53% - Max: 6.14%
Buy Times -> Still Hold
288 -> 35.42% -> 102
Avg. Hold Cost (Not Sold)
$50,178.14
Min: $49,698.00 - Max: $51,050.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:40:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $110.92 | BUY | 460 | $51,023.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $110.83 | BUY | 460 | $50,981.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $110.68 | BUY | 460 | $50,912.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $110.70 | BUY | 460 | $50,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $110.85 | BUY | 460 | $50,991.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $110.87 | BUY | 460 | $51,000.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $110.98 | BUY | 460 | $51,048.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $110.93 | BUY | 460 | $51,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $110.96 | BUY | 460 | $51,041.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $110.82 | BUY | 460 | $50,977.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $110.64 | BUY | 460 | $50,894.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $110.90 | BUY | 460 | $51,014.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $110.94 | BUY | 460 | $51,032.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $110.98 | BUY | 460 | $51,050.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:58:00 | $110.89 | BUY | 450 | $49,900.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $110.93 | BUY | 450 | $49,918.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $110.77 | BUY | 450 | $49,846.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $110.76 | BUY | 450 | $49,839.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $110.81 | BUY | 450 | $49,864.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $110.87 | BUY | 450 | $49,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $110.88 | BUY | 450 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $110.90 | BUY | 450 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $110.91 | BUY | 450 | $49,909.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $110.60 | BUY | 450 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $110.53 | BUY | 450 | $49,738.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $110.55 | BUY | 450 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $110.82 | BUY | 450 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $110.70 | BUY | 450 | $49,812.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $110.84 | BUY | 450 | $49,875.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $110.80 | BUY | 450 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $110.86 | BUY | 450 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $111.07 | BUY | 450 | $49,981.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $111.27 | BUY | 450 | $50,071.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $111.11 | BUY | 450 | $49,999.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $110.85 | BUY | 450 | $49,882.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $111.26 | BUY | 450 | $50,067.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $111.06 | BUY | 450 | $49,977.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $111.17 | BUY | 450 | $50,024.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $111.15 | BUY | 450 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $111.34 | BUY | 450 | $50,103.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $111.14 | BUY | 450 | $50,013.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $111.30 | BUY | 450 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $111.32 | BUY | 450 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $111.33 | BUY | 450 | $50,098.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $111.28 | BUY | 450 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-08-26 15:21:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $117.67 | SELL | 430 | $50,598.10 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $117.71 | SELL | 430 | $50,615.30 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $118.05 | SELL | 430 | $50,761.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $117.78 | SELL | 430 | $50,645.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $117.55 | SELL | 430 | $50,546.50 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $117.52 | SELL | 430 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-20 13:44:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-14 09:39:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $117.83 | SELL | 430 | $50,666.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $118.10 | SELL | 440 | $51,964.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $118.03 | SELL | 440 | $51,931.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $117.78 | SELL | 440 | $51,821.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $117.49 | SELL | 440 | $51,695.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $117.32 | SELL | 440 | $51,620.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $117.30 | SELL | 440 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $116.72 | SELL | 440 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $116.49 | SELL | 440 | $51,253.40 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $116.60 | SELL | 440 | $51,301.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $116.58 | SELL | 440 | $51,293.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $116.09 | SELL | 440 | $51,079.60 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $115.98 | SELL | 440 | $51,029.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $114.92 | SELL | 450 | $51,711.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $115.12 | SELL | 450 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $114.72 | SELL | 460 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $115.08 | SELL | 460 | $52,936.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $115.44 | SELL | 460 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $115.51 | SELL | 460 | $53,132.30 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $115.35 | SELL | 460 | $53,061.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $115.27 | SELL | 460 | $53,021.90 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $115.19 | SELL | 460 | $52,987.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $114.74 | SELL | 460 | $52,780.40 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $114.75 | SELL | 460 | $52,785.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $114.77 | SELL | 460 | $52,794.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $114.95 | SELL | 460 | $52,877.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $114.86 | SELL | 460 | $52,835.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $114.66 | SELL | 460 | $52,743.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $114.48 | SELL | 460 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $113.51 | SELL | 460 | $52,214.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $113.31 | SELL | 460 | $52,122.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $112.97 | SELL | 460 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $110.40 | SELL | 470 | $51,885.60 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $110.14 | SELL | 470 | $51,763.40 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $110.38 | SELL | 470 | $51,876.20 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $109.23 | SELL | 470 | $51,335.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $109.21 | SELL | 470 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $109.60 | SELL | 470 | $51,509.60 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $103.45 | BUY | 490 | $50,690.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,871.40 | 5.66% | 4 |
| 2026-07-23 15:56:00 | $103.18 | BUY | 490 | $50,558.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,003.70 | 5.94% | 4 |
| 2026-07-23 15:55:00 | $103.18 | BUY | 490 | $50,558.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,003.70 | 5.94% | 4 |
| 2026-07-23 15:54:00 | $102.99 | BUY | 490 | $50,465.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,096.80 | 6.14% | 4 |
| 2026-07-23 15:53:00 | $103.11 | BUY | 490 | $50,523.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,038.00 | 6.01% | 4 |
| 2026-07-23 15:51:00 | $103.29 | BUY | 490 | $50,612.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,949.80 | 5.83% | 4 |
| 2026-07-23 15:50:00 | $103.20 | BUY | 490 | $50,568.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,993.90 | 5.92% | 4 |
| 2026-07-23 15:49:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,797.90 | 5.51% | 4 |
| 2026-07-23 15:48:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,793.00 | 5.5% | 4 |
| 2026-07-23 15:43:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,846.90 | 5.61% | 4 |
| 2026-07-23 15:41:00 | $103.51 | BUY | 490 | $50,719.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,842.00 | 5.6% | 4 |
| 2026-07-23 15:40:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,822.40 | 5.56% | 4 |
| 2026-07-23 15:39:00 | $103.59 | BUY | 490 | $50,759.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,802.80 | 5.52% | 4 |
| 2026-07-23 15:38:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,837.10 | 5.59% | 4 |
| 2026-07-23 15:36:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,822.40 | 5.56% | 4 |
| 2026-07-23 15:35:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,837.10 | 5.59% | 4 |
| 2026-07-23 15:34:00 | $103.64 | BUY | 490 | $50,783.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,778.30 | 5.47% | 4 |
| 2026-07-23 15:30:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,807.70 | 5.53% | 4 |
| 2026-07-23 15:27:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,837.10 | 5.59% | 4 |
| 2026-07-23 15:26:00 | $103.57 | BUY | 490 | $50,749.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,812.60 | 5.54% | 4 |
| 2026-07-23 15:24:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,851.80 | 5.62% | 4 |
| 2026-07-23 15:18:00 | $103.47 | BUY | 490 | $50,700.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,861.60 | 5.64% | 4 |
| 2026-07-23 15:15:00 | $103.48 | BUY | 490 | $50,705.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,856.70 | 5.63% | 4 |
| 2026-07-23 15:13:00 | $103.35 | BUY | 490 | $50,641.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,920.40 | 5.77% | 4 |
| 2026-07-23 15:06:00 | $103.32 | BUY | 490 | $50,626.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,935.10 | 5.8% | 4 |
| 2026-07-23 15:02:00 | $103.41 | BUY | 490 | $50,670.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,891.00 | 5.71% | 4 |
| 2026-07-23 15:01:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,851.80 | 5.62% | 4 |
| 2026-07-23 14:59:00 | $103.42 | BUY | 490 | $50,675.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,886.10 | 5.7% | 4 |
| 2026-07-23 14:58:00 | $103.48 | BUY | 490 | $50,705.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,856.70 | 5.63% | 4 |
| 2026-07-23 13:04:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,832.20 | 5.58% | 4 |
| 2026-07-23 12:48:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,797.90 | 5.51% | 4 |
| 2026-07-23 12:46:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,797.90 | 5.51% | 4 |
| 2026-07-23 12:40:00 | $103.67 | BUY | 490 | $50,798.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,763.60 | 5.44% | 4 |
| 2026-07-23 11:36:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,846.90 | 5.61% | 4 |
| 2026-07-23 11:31:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,793.00 | 5.5% | 4 |
| 2026-07-23 09:57:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,846.90 | 5.61% | 4 |
| 2026-07-23 09:47:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,807.70 | 5.53% | 4 |
| 2026-07-23 09:46:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,773.40 | 5.46% | 4 |
| 2026-07-23 09:45:00 | $103.66 | BUY | 490 | $50,793.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,768.50 | 5.45% | 4 |
| 2026-07-23 09:38:00 | $103.25 | BUY | 490 | $50,592.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,969.40 | 5.87% | 4 |
| 2026-07-23 09:36:00 | $103.45 | BUY | 490 | $50,690.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,871.40 | 5.66% | 4 |
| 2026-07-22 15:57:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 15:56:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,972.80 | 3.91% | 5 |
| 2026-07-22 15:55:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,982.40 | 3.93% | 5 |
| 2026-07-22 15:50:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,939.20 | 3.84% | 5 |
| 2026-07-22 15:45:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,006.40 | 3.98% | 5 |
| 2026-07-22 15:43:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,948.80 | 3.86% | 5 |
| 2026-07-22 15:42:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,977.60 | 3.92% | 5 |
| 2026-07-22 15:41:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:40:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:39:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,982.40 | 3.93% | 5 |
| 2026-07-22 15:35:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:34:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:28:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,020.80 | 4.01% | 5 |
| 2026-07-22 15:27:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:26:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 15:22:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 15:21:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 15:18:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:15:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:12:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:09:00 | $105.07 | BUY | 480 | $50,433.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,035.20 | 4.04% | 5 |
| 2026-07-22 15:08:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 15:06:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:05:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:03:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 15:00:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:58:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:57:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:56:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:41:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,963.20 | 3.89% | 5 |
| 2026-07-22 14:39:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,996.80 | 3.96% | 5 |
| 2026-07-22 14:38:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 13:13:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,958.40 | 3.88% | 5 |
| 2026-07-22 13:10:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,953.60 | 3.87% | 5 |
| 2026-07-22 13:09:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,987.20 | 3.94% | 5 |
| 2026-07-22 13:07:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,996.80 | 3.96% | 5 |
| 2026-07-22 13:06:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 13:03:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 13:02:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 12:48:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,987.20 | 3.94% | 5 |
| 2026-07-22 12:33:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,059.20 | 4.08% | 5 |
| 2026-07-22 12:30:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,064.00 | 4.09% | 5 |
| 2026-07-22 12:29:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 12:27:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 12:26:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,958.40 | 3.88% | 5 |
| 2026-07-22 12:18:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,915.20 | 3.79% | 5 |
| 2026-07-22 12:16:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 12:15:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,862.40 | 3.68% | 5 |
| 2026-07-22 12:08:00 | $105.28 | BUY | 480 | $50,532.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,936.80 | 3.83% | 5 |
| 2026-07-22 11:49:00 | $105.28 | BUY | 480 | $50,532.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,936.80 | 3.83% | 5 |
| 2026-07-22 11:38:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 11:36:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 11:34:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,862.40 | 3.68% | 5 |
| 2026-07-22 11:31:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,785.60 | 3.52% | 5 |
| 2026-07-22 11:22:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,828.80 | 3.61% | 5 |
| 2026-07-22 11:20:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,771.20 | 3.49% | 5 |
| 2026-07-22 11:18:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,824.00 | 3.6% | 5 |
| 2026-07-22 11:16:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,790.40 | 3.53% | 5 |
| 2026-07-22 11:14:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,780.80 | 3.51% | 5 |
| 2026-07-22 11:13:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,780.80 | 3.51% | 5 |
| 2026-07-13 15:52:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 15:45:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 15:44:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,579.20 | 3.17% | 14 |
| 2026-07-13 15:43:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,696.70 | 3.42% | 14 |
| 2026-07-13 15:42:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,579.20 | 3.17% | 14 |
| 2026-07-13 15:41:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,692.00 | 3.41% | 14 |
| 2026-07-13 15:40:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,630.90 | 3.28% | 14 |
| 2026-07-13 15:39:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,762.50 | 3.55% | 14 |
| 2026-07-13 15:37:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,649.70 | 3.32% | 14 |
| 2026-07-13 15:34:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,762.50 | 3.55% | 14 |
| 2026-07-13 15:33:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,767.20 | 3.56% | 14 |
| 2026-07-13 15:30:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,616.80 | 3.25% | 14 |
| 2026-07-13 15:29:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,682.60 | 3.39% | 14 |
| 2026-07-13 15:28:00 | $105.87 | BUY | 470 | $49,756.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,619.15 | 3.25% | 14 |
| 2026-07-13 15:27:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,560.40 | 3.13% | 14 |
| 2026-07-13 15:26:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,663.80 | 3.35% | 14 |
| 2026-07-13 15:24:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 15:23:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,612.10 | 3.24% | 14 |
| 2026-07-13 15:22:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,574.50 | 3.16% | 14 |
| 2026-07-13 15:20:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,546.30 | 3.1% | 14 |
| 2026-07-13 15:17:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,668.50 | 3.36% | 14 |
| 2026-07-13 15:16:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,687.30 | 3.4% | 14 |
| 2026-07-13 15:14:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,682.60 | 3.39% | 14 |
| 2026-07-13 15:13:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,706.10 | 3.43% | 14 |
| 2026-07-13 15:12:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,809.50 | 3.65% | 14 |
| 2026-07-13 15:09:00 | $105.43 | BUY | 470 | $49,552.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,823.60 | 3.68% | 14 |
| 2026-07-13 15:05:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,814.20 | 3.66% | 14 |
| 2026-07-13 15:01:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,753.10 | 3.53% | 14 |
| 2026-07-13 14:57:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,706.10 | 3.43% | 14 |
| 2026-07-13 14:56:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 14:44:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,649.70 | 3.32% | 14 |
| 2026-07-13 14:40:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 14:39:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,673.20 | 3.37% | 14 |
| 2026-07-13 14:37:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,673.20 | 3.37% | 14 |
| 2026-07-13 14:35:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,555.70 | 3.12% | 14 |
| 2026-07-13 14:34:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,673.20 | 3.37% | 14 |
| 2026-07-13 14:26:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 14:22:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 14:20:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,555.70 | 3.12% | 14 |
| 2026-07-13 14:19:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,541.60 | 3.09% | 14 |
| 2026-07-13 14:15:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 14:13:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 14:11:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,508.70 | 3.03% | 14 |
| 2026-07-13 14:07:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 14 |
| 2026-07-13 14:03:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 14 |
| 2026-07-13 14:02:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 14 |
| 2026-07-13 14:01:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 14:00:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 13:54:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,461.70 | 2.93% | 14 |
| 2026-07-13 13:36:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,532.20 | 3.07% | 14 |
| 2026-07-13 13:35:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,508.70 | 3.03% | 14 |
| 2026-07-13 13:31:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,494.60 | 3% | 14 |
| 2026-07-13 13:29:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,471.10 | 2.95% | 14 |
| 2026-07-13 13:25:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 14 |
| 2026-07-13 13:21:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,311.30 | 2.62% | 14 |
| 2026-07-13 13:19:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,391.20 | 2.78% | 14 |
| 2026-07-13 13:00:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,339.50 | 2.68% | 14 |
| 2026-07-13 12:57:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,348.90 | 2.7% | 14 |
| 2026-07-13 12:52:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,353.60 | 2.71% | 14 |
| 2026-07-13 12:49:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,372.40 | 2.74% | 14 |
| 2026-07-13 12:47:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,344.20 | 2.69% | 14 |
| 2026-07-13 12:43:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,339.50 | 2.68% | 14 |
| 2026-07-13 12:42:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 14 |
| 2026-07-13 12:41:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 14 |
| 2026-07-13 12:40:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 14 |
| 2026-07-13 12:39:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,419.40 | 2.84% | 14 |
| 2026-07-13 12:38:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 14 |
| 2026-07-13 12:35:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 12:33:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,546.30 | 3.1% | 14 |
| 2026-07-13 12:25:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,480.50 | 2.97% | 14 |
| 2026-07-13 12:24:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,480.50 | 2.97% | 14 |
| 2026-07-13 12:22:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,471.10 | 2.95% | 14 |
| 2026-07-13 12:13:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 14 |
| 2026-07-13 12:12:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 14 |
| 2026-07-13 12:10:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,386.50 | 2.77% | 14 |
| 2026-07-13 12:07:00 | $106.38 | BUY | 470 | $49,998.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,377.10 | 2.75% | 14 |
| 2026-07-13 12:02:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,344.20 | 2.69% | 14 |
| 2026-07-13 12:01:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,320.70 | 2.64% | 14 |
| 2026-07-13 11:57:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,306.60 | 2.61% | 14 |
| 2026-07-13 11:55:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,273.70 | 2.54% | 14 |
| 2026-07-13 11:52:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,283.10 | 2.56% | 14 |
| 2026-07-13 11:23:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,269.00 | 2.53% | 14 |
| 2026-07-09 15:59:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
Buy Times -> Sold
696 -> 85.34% -> 594
Sell Times -> Sold
477 -> 124.53% -> 594
Average Cost
$50,037.49
Min: $48,880.00 - Max: $50,798.30
Average Hold Days
10.3 days
Min: 3 - Max: 18
Average Gain
$1,472.24
Min: $502.90 - Max: $3,096.80
Average Gain (%)
2.94%
Min: 1.01% - Max: 6.14%
Buy Times -> Still Hold
696 -> 14.66% -> 102
Avg. Hold Cost (Not Sold)
$50,178.14
Min: $49,698.00 - Max: $51,050.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:40:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $110.80 | BUY | 460 | $50,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $110.92 | BUY | 460 | $51,023.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $110.83 | BUY | 460 | $50,981.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $110.68 | BUY | 460 | $50,912.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $110.70 | BUY | 460 | $50,922.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $110.85 | BUY | 460 | $50,991.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $110.87 | BUY | 460 | $51,000.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $110.97 | BUY | 460 | $51,046.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $110.98 | BUY | 460 | $51,048.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $110.93 | BUY | 460 | $51,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $110.96 | BUY | 460 | $51,041.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $110.82 | BUY | 460 | $50,977.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $110.64 | BUY | 460 | $50,894.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $110.86 | BUY | 460 | $50,995.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $110.90 | BUY | 460 | $51,014.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $110.94 | BUY | 460 | $51,032.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $110.98 | BUY | 460 | $51,050.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $110.84 | BUY | 460 | $50,986.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:58:00 | $110.89 | BUY | 450 | $49,900.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $110.93 | BUY | 450 | $49,918.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $110.77 | BUY | 450 | $49,846.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $110.73 | BUY | 450 | $49,826.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $110.76 | BUY | 450 | $49,839.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $110.81 | BUY | 450 | $49,864.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $110.87 | BUY | 450 | $49,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $110.88 | BUY | 450 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $110.78 | BUY | 450 | $49,851.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $110.90 | BUY | 450 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $110.91 | BUY | 450 | $49,909.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $110.60 | BUY | 450 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $110.53 | BUY | 450 | $49,738.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $110.55 | BUY | 450 | $49,747.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $110.44 | BUY | 450 | $49,698.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $110.54 | BUY | 450 | $49,743.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $110.82 | BUY | 450 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $110.70 | BUY | 450 | $49,812.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $110.75 | BUY | 450 | $49,837.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $110.84 | BUY | 450 | $49,875.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $110.80 | BUY | 450 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $110.86 | BUY | 450 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $111.07 | BUY | 450 | $49,981.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $110.95 | BUY | 450 | $49,927.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $111.27 | BUY | 450 | $50,071.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $111.11 | BUY | 450 | $49,999.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $110.83 | BUY | 450 | $49,873.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $110.85 | BUY | 450 | $49,882.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $111.26 | BUY | 450 | $50,067.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $111.00 | BUY | 450 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $110.84 | BUY | 450 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $111.08 | BUY | 450 | $49,986.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $110.96 | BUY | 450 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $111.06 | BUY | 450 | $49,977.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $111.17 | BUY | 450 | $50,024.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $111.15 | BUY | 450 | $50,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $111.34 | BUY | 450 | $50,103.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $111.14 | BUY | 450 | $50,013.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $111.30 | BUY | 450 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $110.94 | BUY | 450 | $49,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $111.03 | BUY | 450 | $49,963.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $111.32 | BUY | 450 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $111.33 | BUY | 450 | $50,098.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $111.28 | BUY | 450 | $50,076.00 | - | - | Hold | - | - | 9 |
| 2026-08-26 15:21:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $117.67 | SELL | 430 | $50,598.10 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $117.71 | SELL | 430 | $50,615.30 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $118.05 | SELL | 430 | $50,761.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $117.78 | SELL | 430 | $50,645.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $117.55 | SELL | 430 | $50,546.50 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $117.52 | SELL | 430 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-20 13:44:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-14 09:39:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $117.83 | SELL | 430 | $50,666.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $118.10 | SELL | 440 | $51,964.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $118.03 | SELL | 440 | $51,931.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $117.78 | SELL | 440 | $51,821.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $117.49 | SELL | 440 | $51,695.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $117.32 | SELL | 440 | $51,620.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $117.30 | SELL | 440 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $116.72 | SELL | 440 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $116.49 | SELL | 440 | $51,253.40 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $116.60 | SELL | 440 | $51,301.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $116.58 | SELL | 440 | $51,293.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $116.09 | SELL | 440 | $51,079.60 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $115.98 | SELL | 440 | $51,029.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $114.92 | SELL | 450 | $51,711.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $115.12 | SELL | 450 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $114.72 | SELL | 460 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $115.08 | SELL | 460 | $52,936.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $115.44 | SELL | 460 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $115.51 | SELL | 460 | $53,132.30 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $115.35 | SELL | 460 | $53,061.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $115.27 | SELL | 460 | $53,021.90 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $115.19 | SELL | 460 | $52,987.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $114.74 | SELL | 460 | $52,780.40 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $114.75 | SELL | 460 | $52,785.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $114.77 | SELL | 460 | $52,794.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $114.95 | SELL | 460 | $52,877.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $114.86 | SELL | 460 | $52,835.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $114.66 | SELL | 460 | $52,743.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $114.48 | SELL | 460 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $113.51 | SELL | 460 | $52,214.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $113.31 | SELL | 460 | $52,122.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $112.97 | SELL | 460 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $110.40 | SELL | 470 | $51,885.60 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $110.14 | SELL | 470 | $51,763.40 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $110.38 | SELL | 470 | $51,876.20 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $109.23 | SELL | 470 | $51,335.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $109.21 | SELL | 470 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $109.60 | SELL | 470 | $51,509.60 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $103.45 | BUY | 490 | $50,690.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,871.40 | 5.66% | 4 |
| 2026-07-23 15:56:00 | $103.18 | BUY | 490 | $50,558.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,003.70 | 5.94% | 4 |
| 2026-07-23 15:55:00 | $103.18 | BUY | 490 | $50,558.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,003.70 | 5.94% | 4 |
| 2026-07-23 15:54:00 | $102.99 | BUY | 490 | $50,465.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,096.80 | 6.14% | 4 |
| 2026-07-23 15:53:00 | $103.11 | BUY | 490 | $50,523.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $3,038.00 | 6.01% | 4 |
| 2026-07-23 15:51:00 | $103.29 | BUY | 490 | $50,612.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,949.80 | 5.83% | 4 |
| 2026-07-23 15:50:00 | $103.20 | BUY | 490 | $50,568.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,993.90 | 5.92% | 4 |
| 2026-07-23 15:49:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,797.90 | 5.51% | 4 |
| 2026-07-23 15:48:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,793.00 | 5.5% | 4 |
| 2026-07-23 15:43:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,846.90 | 5.61% | 4 |
| 2026-07-23 15:41:00 | $103.51 | BUY | 490 | $50,719.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,842.00 | 5.6% | 4 |
| 2026-07-23 15:40:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,822.40 | 5.56% | 4 |
| 2026-07-23 15:39:00 | $103.59 | BUY | 490 | $50,759.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,802.80 | 5.52% | 4 |
| 2026-07-23 15:38:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,837.10 | 5.59% | 4 |
| 2026-07-23 15:36:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,822.40 | 5.56% | 4 |
| 2026-07-23 15:35:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,837.10 | 5.59% | 4 |
| 2026-07-23 15:34:00 | $103.64 | BUY | 490 | $50,783.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,778.30 | 5.47% | 4 |
| 2026-07-23 15:30:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,807.70 | 5.53% | 4 |
| 2026-07-23 15:27:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,837.10 | 5.59% | 4 |
| 2026-07-23 15:26:00 | $103.57 | BUY | 490 | $50,749.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,812.60 | 5.54% | 4 |
| 2026-07-23 15:24:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,851.80 | 5.62% | 4 |
| 2026-07-23 15:18:00 | $103.47 | BUY | 490 | $50,700.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,861.60 | 5.64% | 4 |
| 2026-07-23 15:15:00 | $103.48 | BUY | 490 | $50,705.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,856.70 | 5.63% | 4 |
| 2026-07-23 15:13:00 | $103.35 | BUY | 490 | $50,641.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,920.40 | 5.77% | 4 |
| 2026-07-23 15:06:00 | $103.32 | BUY | 490 | $50,626.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,935.10 | 5.8% | 4 |
| 2026-07-23 15:02:00 | $103.41 | BUY | 490 | $50,670.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,891.00 | 5.71% | 4 |
| 2026-07-23 15:01:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,851.80 | 5.62% | 4 |
| 2026-07-23 14:59:00 | $103.42 | BUY | 490 | $50,675.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,886.10 | 5.7% | 4 |
| 2026-07-23 14:58:00 | $103.48 | BUY | 490 | $50,705.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,856.70 | 5.63% | 4 |
| 2026-07-23 13:04:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,832.20 | 5.58% | 4 |
| 2026-07-23 12:48:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,797.90 | 5.51% | 4 |
| 2026-07-23 12:46:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,797.90 | 5.51% | 4 |
| 2026-07-23 12:40:00 | $103.67 | BUY | 490 | $50,798.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,763.60 | 5.44% | 4 |
| 2026-07-23 11:36:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,846.90 | 5.61% | 4 |
| 2026-07-23 11:31:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,793.00 | 5.5% | 4 |
| 2026-07-23 09:57:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,846.90 | 5.61% | 4 |
| 2026-07-23 09:47:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,807.70 | 5.53% | 4 |
| 2026-07-23 09:46:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,773.40 | 5.46% | 4 |
| 2026-07-23 09:45:00 | $103.66 | BUY | 490 | $50,793.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,768.50 | 5.45% | 4 |
| 2026-07-23 09:38:00 | $103.25 | BUY | 490 | $50,592.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,969.40 | 5.87% | 4 |
| 2026-07-23 09:36:00 | $103.45 | BUY | 490 | $50,690.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,871.40 | 5.66% | 4 |
| 2026-07-22 15:57:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 15:56:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,972.80 | 3.91% | 5 |
| 2026-07-22 15:55:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,982.40 | 3.93% | 5 |
| 2026-07-22 15:50:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,939.20 | 3.84% | 5 |
| 2026-07-22 15:45:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,006.40 | 3.98% | 5 |
| 2026-07-22 15:43:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,948.80 | 3.86% | 5 |
| 2026-07-22 15:42:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,977.60 | 3.92% | 5 |
| 2026-07-22 15:41:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:40:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:39:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,982.40 | 3.93% | 5 |
| 2026-07-22 15:35:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:34:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:28:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,020.80 | 4.01% | 5 |
| 2026-07-22 15:27:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:26:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 15:22:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 15:21:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 15:18:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:15:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,016.00 | 4% | 5 |
| 2026-07-22 15:12:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:09:00 | $105.07 | BUY | 480 | $50,433.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,035.20 | 4.04% | 5 |
| 2026-07-22 15:08:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 15:06:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:05:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 15:03:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 15:00:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:58:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:57:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:56:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,054.40 | 4.08% | 5 |
| 2026-07-22 14:41:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,963.20 | 3.89% | 5 |
| 2026-07-22 14:39:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,996.80 | 3.96% | 5 |
| 2026-07-22 14:38:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 13:13:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,958.40 | 3.88% | 5 |
| 2026-07-22 13:10:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,953.60 | 3.87% | 5 |
| 2026-07-22 13:09:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,987.20 | 3.94% | 5 |
| 2026-07-22 13:07:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,996.80 | 3.96% | 5 |
| 2026-07-22 13:06:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 13:03:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 13:02:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,044.80 | 4.06% | 5 |
| 2026-07-22 12:48:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,987.20 | 3.94% | 5 |
| 2026-07-22 12:33:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,059.20 | 4.08% | 5 |
| 2026-07-22 12:30:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,064.00 | 4.09% | 5 |
| 2026-07-22 12:29:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,040.00 | 4.05% | 5 |
| 2026-07-22 12:27:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 12:26:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,958.40 | 3.88% | 5 |
| 2026-07-22 12:18:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,915.20 | 3.79% | 5 |
| 2026-07-22 12:16:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 12:15:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,862.40 | 3.68% | 5 |
| 2026-07-22 12:08:00 | $105.28 | BUY | 480 | $50,532.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,936.80 | 3.83% | 5 |
| 2026-07-22 11:49:00 | $105.28 | BUY | 480 | $50,532.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,936.80 | 3.83% | 5 |
| 2026-07-22 11:38:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $2,011.20 | 3.99% | 5 |
| 2026-07-22 11:36:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,968.00 | 3.9% | 5 |
| 2026-07-22 11:34:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,862.40 | 3.68% | 5 |
| 2026-07-22 11:31:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,785.60 | 3.52% | 5 |
| 2026-07-22 11:22:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,828.80 | 3.61% | 5 |
| 2026-07-22 11:20:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,771.20 | 3.49% | 5 |
| 2026-07-22 11:18:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,824.00 | 3.6% | 5 |
| 2026-07-22 11:16:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,790.40 | 3.53% | 5 |
| 2026-07-22 11:14:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,780.80 | 3.51% | 5 |
| 2026-07-22 11:13:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,780.80 | 3.51% | 5 |
| 2026-07-13 15:52:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 15:45:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 15:44:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,579.20 | 3.17% | 14 |
| 2026-07-13 15:43:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,696.70 | 3.42% | 14 |
| 2026-07-13 15:42:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,579.20 | 3.17% | 14 |
| 2026-07-13 15:41:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,692.00 | 3.41% | 14 |
| 2026-07-13 15:40:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,630.90 | 3.28% | 14 |
| 2026-07-13 15:39:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,762.50 | 3.55% | 14 |
| 2026-07-13 15:37:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,649.70 | 3.32% | 14 |
| 2026-07-13 15:34:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,762.50 | 3.55% | 14 |
| 2026-07-13 15:33:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,767.20 | 3.56% | 14 |
| 2026-07-13 15:30:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,616.80 | 3.25% | 14 |
| 2026-07-13 15:29:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,682.60 | 3.39% | 14 |
| 2026-07-13 15:28:00 | $105.87 | BUY | 470 | $49,756.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,619.15 | 3.25% | 14 |
| 2026-07-13 15:27:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,560.40 | 3.13% | 14 |
| 2026-07-13 15:26:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,663.80 | 3.35% | 14 |
| 2026-07-13 15:24:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 15:23:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,612.10 | 3.24% | 14 |
| 2026-07-13 15:22:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,574.50 | 3.16% | 14 |
| 2026-07-13 15:20:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,546.30 | 3.1% | 14 |
| 2026-07-13 15:17:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,668.50 | 3.36% | 14 |
| 2026-07-13 15:16:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,687.30 | 3.4% | 14 |
| 2026-07-13 15:14:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,682.60 | 3.39% | 14 |
| 2026-07-13 15:13:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,706.10 | 3.43% | 14 |
| 2026-07-13 15:12:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,809.50 | 3.65% | 14 |
| 2026-07-13 15:09:00 | $105.43 | BUY | 470 | $49,552.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,823.60 | 3.68% | 14 |
| 2026-07-13 15:05:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,814.20 | 3.66% | 14 |
| 2026-07-13 15:01:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,753.10 | 3.53% | 14 |
| 2026-07-13 14:57:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,706.10 | 3.43% | 14 |
| 2026-07-13 14:56:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 14:44:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,649.70 | 3.32% | 14 |
| 2026-07-13 14:40:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 14:39:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,673.20 | 3.37% | 14 |
| 2026-07-13 14:37:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,673.20 | 3.37% | 14 |
| 2026-07-13 14:35:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,555.70 | 3.12% | 14 |
| 2026-07-13 14:34:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,673.20 | 3.37% | 14 |
| 2026-07-13 14:26:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 14:22:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,677.90 | 3.38% | 14 |
| 2026-07-13 14:20:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,555.70 | 3.12% | 14 |
| 2026-07-13 14:19:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,541.60 | 3.09% | 14 |
| 2026-07-13 14:15:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 14:13:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 14:11:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,508.70 | 3.03% | 14 |
| 2026-07-13 14:07:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 14 |
| 2026-07-13 14:03:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 14 |
| 2026-07-13 14:02:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 14 |
| 2026-07-13 14:01:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 14:00:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,504.00 | 3.02% | 14 |
| 2026-07-13 13:54:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,461.70 | 2.93% | 14 |
| 2026-07-13 13:36:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,532.20 | 3.07% | 14 |
| 2026-07-13 13:35:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,508.70 | 3.03% | 14 |
| 2026-07-13 13:31:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,494.60 | 3% | 14 |
| 2026-07-13 13:29:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,471.10 | 2.95% | 14 |
| 2026-07-13 13:25:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 14 |
| 2026-07-13 13:21:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,311.30 | 2.62% | 14 |
| 2026-07-13 13:19:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,391.20 | 2.78% | 14 |
| 2026-07-13 13:00:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,339.50 | 2.68% | 14 |
| 2026-07-13 12:57:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,348.90 | 2.7% | 14 |
| 2026-07-13 12:52:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,353.60 | 2.71% | 14 |
| 2026-07-13 12:49:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,372.40 | 2.74% | 14 |
| 2026-07-13 12:47:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,344.20 | 2.69% | 14 |
| 2026-07-13 12:43:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,339.50 | 2.68% | 14 |
| 2026-07-13 12:42:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 14 |
| 2026-07-13 12:41:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 14 |
| 2026-07-13 12:40:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 14 |
| 2026-07-13 12:39:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,419.40 | 2.84% | 14 |
| 2026-07-13 12:38:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 14 |
| 2026-07-13 12:35:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,551.00 | 3.11% | 14 |
| 2026-07-13 12:33:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,546.30 | 3.1% | 14 |
| 2026-07-13 12:25:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,480.50 | 2.97% | 14 |
| 2026-07-13 12:24:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,480.50 | 2.97% | 14 |
| 2026-07-13 12:22:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,471.10 | 2.95% | 14 |
| 2026-07-13 12:13:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 14 |
| 2026-07-13 12:12:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 14 |
| 2026-07-13 12:10:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,386.50 | 2.77% | 14 |
| 2026-07-13 12:07:00 | $106.38 | BUY | 470 | $49,998.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,377.10 | 2.75% | 14 |
| 2026-07-13 12:02:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,344.20 | 2.69% | 14 |
| 2026-07-13 12:01:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,320.70 | 2.64% | 14 |
| 2026-07-13 11:57:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,306.60 | 2.61% | 14 |
| 2026-07-13 11:55:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,273.70 | 2.54% | 14 |
| 2026-07-13 11:52:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,283.10 | 2.56% | 14 |
| 2026-07-13 11:23:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,269.00 | 2.53% | 14 |
| 2026-07-09 15:59:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
| 2026-07-09 15:58:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,250.20 | 2.49% | 18 |
| 2026-07-09 15:57:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,264.30 | 2.52% | 18 |
| 2026-07-09 15:56:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,306.60 | 2.61% | 18 |
| 2026-07-09 15:55:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,278.40 | 2.55% | 18 |
| 2026-07-09 15:34:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,287.80 | 2.57% | 18 |
| 2026-07-09 15:33:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,410.00 | 2.82% | 18 |
| 2026-07-09 15:32:00 | $106.33 | BUY | 470 | $49,975.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,400.60 | 2.8% | 18 |
| 2026-07-09 15:31:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,410.00 | 2.82% | 18 |
| 2026-07-09 15:30:00 | $106.33 | BUY | 470 | $49,975.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,400.60 | 2.8% | 18 |
| 2026-07-09 15:29:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
| 2026-07-09 15:28:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,367.70 | 2.73% | 18 |
| 2026-07-09 15:27:00 | $106.27 | BUY | 470 | $49,944.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,431.15 | 2.87% | 18 |
| 2026-07-09 15:25:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,508.70 | 3.03% | 18 |
| 2026-07-09 15:22:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,508.70 | 3.03% | 18 |
| 2026-07-09 15:20:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,428.80 | 2.86% | 18 |
| 2026-07-09 15:19:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,424.10 | 2.85% | 18 |
| 2026-07-09 15:17:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,452.30 | 2.91% | 18 |
| 2026-07-09 15:16:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,391.20 | 2.78% | 18 |
| 2026-07-09 15:15:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,438.20 | 2.88% | 18 |
| 2026-07-09 15:14:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 15:13:00 | $106.17 | BUY | 470 | $49,897.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,478.15 | 2.96% | 18 |
| 2026-07-09 15:12:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,494.60 | 3% | 18 |
| 2026-07-09 15:11:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,447.60 | 2.9% | 18 |
| 2026-07-09 15:10:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,466.40 | 2.94% | 18 |
| 2026-07-09 15:09:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,475.80 | 2.96% | 18 |
| 2026-07-09 15:07:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 15:06:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,452.30 | 2.91% | 18 |
| 2026-07-09 15:05:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 15:04:00 | $106.33 | BUY | 470 | $49,975.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,400.60 | 2.8% | 18 |
| 2026-07-09 15:03:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,452.30 | 2.91% | 18 |
| 2026-07-09 15:02:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 18 |
| 2026-07-09 14:59:00 | $106.33 | BUY | 470 | $49,975.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,400.60 | 2.8% | 18 |
| 2026-07-09 14:58:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 14:56:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 14:55:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 14:54:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 14:52:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,306.60 | 2.61% | 18 |
| 2026-07-09 14:51:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
| 2026-07-09 14:50:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
| 2026-07-09 14:48:00 | $106.65 | BUY | 470 | $50,123.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,252.55 | 2.5% | 18 |
| 2026-07-09 14:45:00 | $106.66 | BUY | 470 | $50,127.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,247.85 | 2.49% | 18 |
| 2026-07-09 14:40:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 14:36:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,358.30 | 2.72% | 18 |
| 2026-07-09 14:33:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,428.80 | 2.86% | 18 |
| 2026-07-09 14:32:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,428.80 | 2.86% | 18 |
| 2026-07-09 14:30:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,428.80 | 2.86% | 18 |
| 2026-07-09 14:28:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 18 |
| 2026-07-09 14:25:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 14:24:00 | $106.28 | BUY | 470 | $49,949.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,426.45 | 2.86% | 18 |
| 2026-07-09 14:23:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 14:22:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 14:20:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,447.60 | 2.9% | 18 |
| 2026-07-09 14:19:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,447.60 | 2.9% | 18 |
| 2026-07-09 14:18:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,447.60 | 2.9% | 18 |
| 2026-07-09 14:16:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 14:14:00 | $106.33 | BUY | 470 | $49,972.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,402.95 | 2.81% | 18 |
| 2026-07-09 14:12:00 | $106.34 | BUY | 470 | $49,979.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,395.90 | 2.79% | 18 |
| 2026-07-09 14:11:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,410.00 | 2.82% | 18 |
| 2026-07-09 14:10:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 14:08:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 14:07:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,447.60 | 2.9% | 18 |
| 2026-07-09 14:05:00 | $106.34 | BUY | 470 | $49,979.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,395.90 | 2.79% | 18 |
| 2026-07-09 14:04:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 14:03:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 14:02:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,452.30 | 2.91% | 18 |
| 2026-07-09 14:01:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,447.60 | 2.9% | 18 |
| 2026-07-09 14:00:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 13:59:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,428.80 | 2.86% | 18 |
| 2026-07-09 13:58:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 13:56:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,428.80 | 2.86% | 18 |
| 2026-07-09 13:55:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 13:51:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,391.20 | 2.78% | 18 |
| 2026-07-09 13:50:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,419.40 | 2.84% | 18 |
| 2026-07-09 13:49:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 13:48:00 | $106.24 | BUY | 470 | $49,932.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,442.90 | 2.89% | 18 |
| 2026-07-09 13:47:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,438.20 | 2.88% | 18 |
| 2026-07-09 13:45:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,438.20 | 2.88% | 18 |
| 2026-07-09 13:44:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,457.00 | 2.92% | 18 |
| 2026-07-09 13:43:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,386.50 | 2.77% | 18 |
| 2026-07-09 13:42:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,381.80 | 2.76% | 18 |
| 2026-07-09 13:40:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,452.30 | 2.91% | 18 |
| 2026-07-09 13:37:00 | $106.38 | BUY | 470 | $49,998.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,377.10 | 2.75% | 18 |
| 2026-07-09 13:35:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,348.90 | 2.7% | 18 |
| 2026-07-09 13:34:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,438.20 | 2.88% | 18 |
| 2026-07-09 13:33:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,438.20 | 2.88% | 18 |
| 2026-07-09 13:32:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 13:31:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,410.00 | 2.82% | 18 |
| 2026-07-09 13:30:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,405.30 | 2.81% | 18 |
| 2026-07-09 13:29:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,405.30 | 2.81% | 18 |
| 2026-07-09 13:27:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,405.30 | 2.81% | 18 |
| 2026-07-09 13:25:00 | $106.38 | BUY | 470 | $49,998.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,377.10 | 2.75% | 18 |
| 2026-07-09 13:23:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,339.50 | 2.68% | 18 |
| 2026-07-09 13:21:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,301.90 | 2.6% | 18 |
| 2026-07-09 13:20:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,269.00 | 2.53% | 18 |
| 2026-07-09 13:19:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 13:17:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,297.20 | 2.59% | 18 |
| 2026-07-09 13:16:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,273.70 | 2.54% | 18 |
| 2026-07-09 13:15:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,297.20 | 2.59% | 18 |
| 2026-07-09 13:09:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,250.20 | 2.49% | 18 |
| 2026-07-09 13:08:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,344.20 | 2.69% | 18 |
| 2026-07-09 13:04:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,348.90 | 2.7% | 18 |
| 2026-07-09 13:01:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,438.20 | 2.88% | 18 |
| 2026-07-09 12:58:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,353.60 | 2.71% | 18 |
| 2026-07-09 12:56:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 12:55:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,381.80 | 2.76% | 18 |
| 2026-07-09 12:51:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,358.30 | 2.72% | 18 |
| 2026-07-09 12:50:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,353.60 | 2.71% | 18 |
| 2026-07-09 12:48:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,334.80 | 2.67% | 18 |
| 2026-07-09 12:46:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,405.30 | 2.81% | 18 |
| 2026-07-09 12:45:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,414.70 | 2.83% | 18 |
| 2026-07-09 12:40:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 12:39:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 12:37:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,386.50 | 2.77% | 18 |
| 2026-07-09 12:32:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,367.70 | 2.73% | 18 |
| 2026-07-09 12:30:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,301.90 | 2.6% | 18 |
| 2026-07-09 12:29:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,433.50 | 2.87% | 18 |
| 2026-07-09 12:28:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,353.60 | 2.71% | 18 |
| 2026-07-09 12:25:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,325.40 | 2.65% | 18 |
| 2026-07-09 12:24:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
| 2026-07-09 12:23:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,316.00 | 2.63% | 18 |
| 2026-07-09 12:22:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,283.10 | 2.56% | 18 |
| 2026-07-09 12:21:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,287.80 | 2.57% | 18 |
| 2026-07-09 12:19:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,254.90 | 2.5% | 18 |
| 2026-07-09 12:17:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,292.50 | 2.58% | 18 |
| 2026-07-09 12:16:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,273.70 | 2.54% | 18 |
| 2026-07-09 12:15:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,226.70 | 2.45% | 18 |
| 2026-07-09 12:11:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,259.60 | 2.51% | 18 |
| 2026-07-09 12:10:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,254.90 | 2.5% | 18 |
| 2026-07-09 12:06:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,273.70 | 2.54% | 18 |
| 2026-07-09 12:05:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,175.00 | 2.34% | 18 |
| 2026-07-09 12:04:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,151.50 | 2.29% | 18 |
| 2026-07-09 12:02:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,151.50 | 2.29% | 18 |
| 2026-07-09 12:01:00 | $106.85 | BUY | 470 | $50,219.50 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,156.20 | 2.3% | 18 |
| 2026-07-09 12:00:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,151.50 | 2.29% | 18 |
| 2026-07-09 11:56:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,146.80 | 2.28% | 18 |
| 2026-07-09 11:55:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,151.50 | 2.29% | 18 |
| 2026-07-09 11:52:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,146.80 | 2.28% | 18 |
| 2026-07-09 11:49:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,146.80 | 2.28% | 18 |
| 2026-07-09 11:47:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,113.90 | 2.22% | 18 |
| 2026-07-09 11:40:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,104.50 | 2.2% | 18 |
| 2026-07-09 11:39:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,212.60 | 2.42% | 18 |
| 2026-07-09 11:37:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,264.30 | 2.52% | 18 |
| 2026-07-09 11:34:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,212.60 | 2.42% | 18 |
| 2026-07-09 11:33:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,207.90 | 2.41% | 18 |
| 2026-07-09 11:32:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-07-27 11:03:00 | $109.31 | Sold | $1,165.60 | 2.32% | 18 |
| 2026-07-07 09:30:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $113.19 | SELL | 460 | $52,067.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $113.19 | SELL | 460 | $52,065.10 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $113.19 | SELL | 460 | $52,065.10 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $113.17 | SELL | 460 | $52,058.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $113.65 | SELL | 460 | $52,279.00 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $113.57 | SELL | 460 | $52,242.20 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $113.22 | SELL | 460 | $52,081.20 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $113.22 | SELL | 460 | $52,081.20 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $113.20 | SELL | 460 | $52,072.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $113.21 | SELL | 460 | $52,074.30 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $113.36 | SELL | 460 | $52,145.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $113.21 | SELL | 460 | $52,076.60 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $113.21 | SELL | 460 | $52,076.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $113.21 | SELL | 460 | $52,076.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $113.36 | SELL | 460 | $52,145.60 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $113.38 | SELL | 460 | $52,154.80 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $113.90 | SELL | 460 | $52,394.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $113.69 | SELL | 460 | $52,297.40 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $113.57 | SELL | 460 | $52,242.20 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $112.55 | SELL | 460 | $51,773.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $112.70 | SELL | 460 | $51,842.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $112.65 | SELL | 460 | $51,819.00 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $112.88 | SELL | 460 | $51,924.80 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $112.89 | SELL | 460 | $51,927.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $113.07 | SELL | 460 | $52,012.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $113.06 | SELL | 460 | $52,007.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $113.03 | SELL | 460 | $51,993.80 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $112.59 | SELL | 460 | $51,789.10 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $112.60 | SELL | 460 | $51,796.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $112.40 | SELL | 460 | $51,704.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $112.34 | SELL | 460 | $51,676.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $112.22 | SELL | 460 | $51,618.90 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $112.20 | SELL | 460 | $51,609.70 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $112.37 | SELL | 460 | $51,690.20 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $112.35 | SELL | 460 | $51,681.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $112.47 | SELL | 460 | $51,736.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $112.33 | SELL | 460 | $51,671.80 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $112.48 | SELL | 460 | $51,740.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $112.50 | SELL | 460 | $51,750.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $112.50 | SELL | 460 | $51,750.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $112.58 | SELL | 460 | $51,786.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $112.81 | SELL | 460 | $51,892.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $112.00 | SELL | 460 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $112.00 | SELL | 460 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-07-03 12:01:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-07-03 11:09:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $109.92 | SELL | 460 | $50,563.20 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $108.97 | SELL | 460 | $50,126.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $109.30 | SELL | 470 | $51,368.60 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,723.20 | 3.47% | 3 |
| 2026-06-29 15:40:00 | $103.56 | BUY | 480 | $49,706.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,711.20 | 3.44% | 3 |
| 2026-06-29 13:00:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,732.80 | 3.49% | 3 |
| 2026-06-29 12:52:00 | $103.42 | BUY | 480 | $49,639.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,778.40 | 3.58% | 3 |
| 2026-06-29 12:33:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,795.20 | 3.62% | 3 |
| 2026-06-29 12:25:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,728.00 | 3.48% | 3 |
| 2026-06-29 12:13:00 | $103.31 | BUY | 480 | $49,586.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,831.20 | 3.69% | 3 |
| 2026-06-29 12:04:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,756.80 | 3.54% | 3 |
| 2026-06-29 12:01:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,761.60 | 3.55% | 3 |
| 2026-06-29 12:00:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,780.80 | 3.59% | 3 |
| 2026-06-29 11:56:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,761.60 | 3.55% | 3 |
| 2026-06-29 11:31:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,780.80 | 3.59% | 3 |
| 2026-06-29 11:29:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,852.80 | 3.74% | 3 |
| 2026-06-29 11:23:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,944.00 | 3.93% | 3 |
| 2026-06-29 11:19:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,833.60 | 3.7% | 3 |
| 2026-06-29 11:15:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,833.60 | 3.7% | 3 |
| 2026-06-29 11:14:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,852.80 | 3.74% | 3 |
| 2026-06-29 11:13:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,891.20 | 3.82% | 3 |
| 2026-06-29 11:12:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,948.80 | 3.94% | 3 |
| 2026-06-29 11:10:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,977.60 | 4% | 3 |
| 2026-06-29 11:09:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,905.60 | 3.85% | 3 |
| 2026-06-29 11:08:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,886.40 | 3.81% | 3 |
| 2026-06-29 10:46:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,761.60 | 3.55% | 3 |
| 2026-06-29 10:39:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,910.40 | 3.86% | 3 |
| 2026-06-29 10:36:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,780.80 | 3.59% | 3 |
| 2026-06-29 10:32:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,756.80 | 3.54% | 3 |
| 2026-06-29 10:30:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,900.80 | 3.84% | 3 |
| 2026-06-29 10:29:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,948.80 | 3.94% | 3 |
| 2026-06-29 10:27:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,819.20 | 3.67% | 3 |
| 2026-06-29 10:24:00 | $103.01 | BUY | 480 | $49,444.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,972.80 | 3.99% | 3 |
| 2026-06-29 10:23:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,900.80 | 3.84% | 3 |
| 2026-06-29 10:22:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,977.60 | 4% | 3 |
| 2026-06-29 10:21:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,900.80 | 3.84% | 3 |
| 2026-06-29 10:20:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,900.80 | 3.84% | 3 |
| 2026-06-29 10:19:00 | $103.12 | BUY | 480 | $49,495.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,922.40 | 3.88% | 3 |
| 2026-06-29 10:16:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,982.40 | 4.01% | 3 |
| 2026-06-29 10:14:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,915.20 | 3.87% | 3 |
| 2026-06-29 10:13:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,939.20 | 3.92% | 3 |
| 2026-06-29 10:12:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,800.00 | 3.63% | 3 |
| 2026-06-29 10:09:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,809.60 | 3.65% | 3 |
| 2026-06-29 10:07:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,939.20 | 3.92% | 3 |
| 2026-06-29 10:05:00 | $103.04 | BUY | 480 | $49,459.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,958.40 | 3.96% | 3 |
| 2026-06-29 10:04:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,862.40 | 3.76% | 3 |
| 2026-06-29 10:03:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,694.40 | 3.41% | 3 |
| 2026-06-29 10:00:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,742.40 | 3.51% | 3 |
| 2026-06-29 09:54:00 | $103.90 | BUY | 480 | $49,872.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,545.60 | 3.1% | 3 |
| 2026-06-29 09:48:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,348.80 | 2.69% | 3 |
| 2026-06-29 09:46:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,329.60 | 2.65% | 3 |
| 2026-06-29 09:41:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,536.00 | 3.08% | 3 |
| 2026-06-29 09:31:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,512.00 | 3.03% | 3 |
| 2026-06-26 15:59:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,320.00 | 2.63% | 6 |
| 2026-06-26 15:49:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,344.00 | 2.68% | 6 |
| 2026-06-26 15:47:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,310.40 | 2.62% | 6 |
| 2026-06-26 15:46:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,348.80 | 2.69% | 6 |
| 2026-06-26 15:45:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,358.40 | 2.71% | 6 |
| 2026-06-26 15:44:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,363.20 | 2.72% | 6 |
| 2026-06-26 15:43:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,363.20 | 2.72% | 6 |
| 2026-06-26 15:37:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,353.60 | 2.7% | 6 |
| 2026-06-26 15:35:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,377.60 | 2.75% | 6 |
| 2026-06-26 15:34:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,396.80 | 2.79% | 6 |
| 2026-06-26 15:32:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,416.00 | 2.83% | 6 |
| 2026-06-26 15:31:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,416.00 | 2.83% | 6 |
| 2026-06-26 15:30:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,411.20 | 2.82% | 6 |
| 2026-06-26 15:29:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,377.60 | 2.75% | 6 |
| 2026-06-26 15:28:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,411.20 | 2.82% | 6 |
| 2026-06-26 15:27:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,411.20 | 2.82% | 6 |
| 2026-06-26 15:26:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,420.80 | 2.84% | 6 |
| 2026-06-26 15:22:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,392.00 | 2.78% | 6 |
| 2026-06-26 15:15:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,344.00 | 2.68% | 6 |
| 2026-06-26 15:14:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,382.40 | 2.76% | 6 |
| 2026-06-26 15:11:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,382.40 | 2.76% | 6 |
| 2026-06-26 15:05:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,396.80 | 2.79% | 6 |
| 2026-06-26 14:49:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,521.60 | 3.05% | 6 |
| 2026-06-26 14:48:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,492.80 | 2.99% | 6 |
| 2026-06-26 14:43:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,377.60 | 2.75% | 6 |
| 2026-06-26 14:42:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,377.60 | 2.75% | 6 |
| 2026-06-26 14:39:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,320.00 | 2.63% | 6 |
| 2026-06-26 14:03:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,444.80 | 2.89% | 6 |
| 2026-06-26 13:59:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,372.80 | 2.74% | 6 |
| 2026-06-26 13:37:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,377.60 | 2.75% | 6 |
| 2026-06-26 13:29:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,320.00 | 2.63% | 6 |
| 2026-06-26 13:17:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,372.80 | 2.74% | 6 |
| 2026-06-26 09:40:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,406.40 | 2.81% | 6 |
| 2026-06-26 09:30:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,382.40 | 2.76% | 6 |
| 2026-06-25 15:48:00 | $104.16 | BUY | 470 | $48,955.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,391.20 | 2.84% | 7 |
| 2026-06-25 15:46:00 | $104.19 | BUY | 470 | $48,969.30 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,377.10 | 2.81% | 7 |
| 2026-06-25 15:45:00 | $104.20 | BUY | 470 | $48,974.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,372.40 | 2.8% | 7 |
| 2026-06-25 15:42:00 | $104.47 | BUY | 470 | $49,100.90 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,245.50 | 2.54% | 7 |
| 2026-06-25 15:40:00 | $104.47 | BUY | 470 | $49,100.90 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,245.50 | 2.54% | 7 |
| 2026-06-25 15:38:00 | $104.32 | BUY | 470 | $49,030.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,316.00 | 2.68% | 7 |
| 2026-06-25 15:37:00 | $104.00 | BUY | 470 | $48,880.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,466.40 | 3% | 7 |
| 2026-06-25 15:36:00 | $104.09 | BUY | 470 | $48,922.30 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,424.10 | 2.91% | 7 |
| 2026-06-25 15:33:00 | $104.10 | BUY | 470 | $48,927.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,419.40 | 2.9% | 7 |
| 2026-06-25 15:28:00 | $104.11 | BUY | 470 | $48,931.70 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,414.70 | 2.89% | 7 |
| 2026-06-25 15:25:00 | $104.13 | BUY | 470 | $48,941.10 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,405.30 | 2.87% | 7 |
| 2026-06-25 15:21:00 | $104.11 | BUY | 470 | $48,931.70 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,414.70 | 2.89% | 7 |
| 2026-06-25 15:20:00 | $104.18 | BUY | 470 | $48,964.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,381.80 | 2.82% | 7 |
| 2026-06-25 15:08:00 | $104.34 | BUY | 470 | $49,039.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,306.60 | 2.66% | 7 |
| 2026-06-25 15:05:00 | $104.40 | BUY | 470 | $49,068.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,278.40 | 2.61% | 7 |
| 2026-06-25 14:59:00 | $104.40 | BUY | 470 | $49,068.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,278.40 | 2.61% | 7 |
| 2026-06-25 14:58:00 | $104.40 | BUY | 470 | $49,068.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,278.40 | 2.61% | 7 |
| 2026-06-25 14:47:00 | $104.48 | BUY | 470 | $49,105.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,240.80 | 2.53% | 7 |
| 2026-06-24 15:59:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,521.60 | 3.05% | 8 |
| 2026-06-24 15:58:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,540.80 | 3.09% | 8 |
| 2026-06-24 15:57:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,497.60 | 3% | 8 |
| 2026-06-24 15:56:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,497.60 | 3% | 8 |
| 2026-06-24 15:55:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,488.00 | 2.98% | 8 |
| 2026-06-24 15:54:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,497.60 | 3% | 8 |
| 2026-06-24 15:53:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,478.40 | 2.96% | 8 |
| 2026-06-24 15:52:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,560.00 | 3.13% | 8 |
| 2026-06-24 15:50:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,497.60 | 3% | 8 |
| 2026-06-24 15:47:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,560.00 | 3.13% | 8 |
| 2026-06-24 15:46:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,492.80 | 2.99% | 8 |
| 2026-06-24 15:45:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,166.40 | 2.32% | 8 |
| 2026-06-24 15:42:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,272.00 | 2.54% | 8 |
| 2026-06-24 15:40:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,310.40 | 2.62% | 8 |
| 2026-06-24 15:39:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-06-24 15:38:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,262.40 | 2.52% | 8 |
| 2026-06-24 15:19:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,147.20 | 2.28% | 8 |
| 2026-06-24 15:15:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,147.20 | 2.28% | 8 |
| 2026-06-24 15:11:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,224.00 | 2.44% | 8 |
| 2026-06-24 15:10:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,176.00 | 2.34% | 8 |
| 2026-06-24 15:07:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,166.40 | 2.32% | 8 |
| 2026-06-24 14:22:00 | $104.76 | BUY | 480 | $50,284.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,132.80 | 2.25% | 8 |
| 2026-06-24 14:19:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,156.80 | 2.3% | 8 |
| 2026-06-24 14:17:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,104.00 | 2.19% | 8 |
| 2026-06-24 14:15:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,180.80 | 2.35% | 8 |
| 2026-06-24 14:14:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,104.00 | 2.19% | 8 |
| 2026-06-24 14:01:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,180.80 | 2.35% | 8 |
| 2026-06-24 13:58:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,224.00 | 2.44% | 8 |
| 2026-06-24 13:56:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,113.60 | 2.21% | 8 |
| 2026-06-24 13:54:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,113.60 | 2.21% | 8 |
| 2026-06-24 13:43:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,238.40 | 2.47% | 8 |
| 2026-06-24 13:20:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,123.20 | 2.23% | 8 |
| 2026-06-24 13:17:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,118.40 | 2.22% | 8 |
| 2026-06-24 13:13:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,204.80 | 2.4% | 8 |
| 2026-06-24 13:11:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,171.20 | 2.33% | 8 |
| 2026-06-24 13:08:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,171.20 | 2.33% | 8 |
| 2026-06-24 13:07:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,137.60 | 2.26% | 8 |
| 2026-06-24 12:57:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,156.80 | 2.3% | 8 |
| 2026-06-24 12:55:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,190.40 | 2.37% | 8 |
| 2026-06-24 12:54:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,171.20 | 2.33% | 8 |
| 2026-06-24 12:51:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,176.00 | 2.34% | 8 |
| 2026-06-24 12:44:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,156.80 | 2.3% | 8 |
| 2026-06-24 12:39:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,104.00 | 2.19% | 8 |
| 2026-06-24 10:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,123.20 | 2.23% | 8 |
| 2026-06-24 10:46:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,161.60 | 2.31% | 8 |
| 2026-06-24 10:45:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,209.60 | 2.41% | 8 |
| 2026-06-24 10:44:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-06-24 10:42:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,286.40 | 2.57% | 8 |
| 2026-06-24 10:40:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,262.40 | 2.52% | 8 |
| 2026-06-24 10:39:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-06-24 10:38:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,392.00 | 2.78% | 8 |
| 2026-06-24 10:37:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,272.00 | 2.54% | 8 |
| 2026-06-24 10:32:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,281.60 | 2.56% | 8 |
| 2026-06-24 10:31:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,286.40 | 2.57% | 8 |
| 2026-06-24 10:25:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,310.40 | 2.62% | 8 |
| 2026-06-24 10:23:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,214.40 | 2.42% | 8 |
| 2026-06-24 10:21:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,243.20 | 2.48% | 8 |
| 2026-06-24 10:19:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,353.60 | 2.7% | 8 |
| 2026-06-24 10:17:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,252.80 | 2.5% | 8 |
| 2026-06-24 10:16:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,358.40 | 2.71% | 8 |
| 2026-06-24 10:14:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,238.40 | 2.47% | 8 |
| 2026-06-24 10:13:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,147.20 | 2.28% | 8 |
| 2026-06-24 10:10:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,041.60 | 2.07% | 8 |
| 2026-06-24 10:08:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,089.60 | 2.16% | 8 |
| 2026-06-24 10:07:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,032.00 | 2.05% | 8 |
| 2026-06-24 10:06:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $945.60 | 1.87% | 8 |
| 2026-06-24 09:57:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $950.40 | 1.88% | 8 |
| 2026-06-24 09:56:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $854.40 | 1.69% | 8 |
| 2026-06-24 09:55:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $936.00 | 1.85% | 8 |
| 2026-06-24 09:49:00 | $105.28 | BUY | 480 | $50,534.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $883.20 | 1.75% | 8 |
| 2026-06-24 09:48:00 | $104.99 | BUY | 480 | $50,395.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $1,022.40 | 2.03% | 8 |
| 2026-06-24 09:47:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $892.80 | 1.77% | 8 |
| 2026-06-24 09:44:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $825.60 | 1.63% | 8 |
| 2026-06-24 09:43:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $964.80 | 1.91% | 8 |
| 2026-06-24 09:42:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-07-02 09:30:00 | $107.12 | Sold | $974.40 | 1.93% | 8 |
| 2026-06-24 09:40:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $892.80 | 1.77% | 8 |
| 2026-06-24 09:30:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-07-02 09:30:00 | $107.12 | Sold | $796.80 | 1.57% | 8 |
| 2026-06-23 15:59:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $855.40 | 1.73% | 9 |
| 2026-06-23 15:58:00 | $105.29 | BUY | 470 | $49,486.30 | 2026-07-02 09:30:00 | $107.12 | Sold | $860.10 | 1.74% | 9 |
| 2026-06-23 15:57:00 | $105.28 | BUY | 470 | $49,481.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $864.80 | 1.75% | 9 |
| 2026-06-23 15:56:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-07-02 09:30:00 | $107.12 | Sold | $784.90 | 1.58% | 9 |
| 2026-06-23 15:55:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-07-02 09:30:00 | $107.12 | Sold | $747.30 | 1.51% | 9 |
| 2026-06-23 15:54:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-07-02 09:30:00 | $107.12 | Sold | $681.50 | 1.37% | 9 |
| 2026-06-23 15:47:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $752.00 | 1.52% | 9 |
| 2026-06-23 15:45:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-07-02 09:30:00 | $107.12 | Sold | $709.70 | 1.43% | 9 |
| 2026-06-23 15:44:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-07-02 09:30:00 | $107.12 | Sold | $893.00 | 1.81% | 9 |
| 2026-06-23 15:43:00 | $105.19 | BUY | 470 | $49,439.30 | 2026-07-02 09:30:00 | $107.12 | Sold | $907.10 | 1.83% | 9 |
| 2026-06-23 15:42:00 | $105.29 | BUY | 470 | $49,486.30 | 2026-07-02 09:30:00 | $107.12 | Sold | $860.10 | 1.74% | 9 |
| 2026-06-23 15:41:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $761.40 | 1.54% | 9 |
| 2026-06-23 15:40:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-07-02 09:30:00 | $107.12 | Sold | $855.40 | 1.73% | 9 |
| 2026-06-23 15:39:00 | $105.41 | BUY | 470 | $49,542.70 | 2026-07-02 09:30:00 | $107.12 | Sold | $803.70 | 1.62% | 9 |
| 2026-06-23 15:38:00 | $105.28 | BUY | 470 | $49,481.60 | 2026-07-02 09:30:00 | $107.12 | Sold | $864.80 | 1.75% | 9 |
| 2026-06-23 15:36:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-07-02 09:30:00 | $107.12 | Sold | $878.90 | 1.78% | 9 |
| 2026-06-23 15:35:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-07-02 09:30:00 | $107.12 | Sold | $850.70 | 1.72% | 9 |
| 2026-06-23 15:33:00 | $105.51 | BUY | 470 | $49,589.70 | 2026-07-02 09:30:00 | $107.12 | Sold | $756.70 | 1.53% | 9 |
| 2026-06-23 15:31:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-07-02 09:30:00 | $107.12 | Sold | $653.30 | 1.31% | 9 |
| 2026-06-23 15:29:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-07-02 09:31:00 | $107.47 | Sold | $662.70 | 1.33% | 9 |
| 2026-06-23 15:28:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-07-02 09:31:00 | $107.47 | Sold | $662.70 | 1.33% | 9 |
| 2026-06-23 15:27:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-07-02 09:31:00 | $107.47 | Sold | $662.70 | 1.33% | 9 |
| 2026-06-23 15:26:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-07-02 09:31:00 | $107.47 | Sold | $662.70 | 1.33% | 9 |
| 2026-06-23 15:23:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-07-02 09:31:00 | $107.47 | Sold | $662.70 | 1.33% | 9 |
| 2026-06-23 15:22:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-07-02 09:31:00 | $107.47 | Sold | $517.00 | 1.03% | 9 |
| 2026-06-23 15:19:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-07-02 09:42:00 | $107.79 | Sold | $573.40 | 1.14% | 9 |
| 2026-06-23 15:16:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-07-02 09:42:00 | $107.79 | Sold | $648.60 | 1.3% | 9 |
| 2026-06-23 15:12:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 14:57:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $559.30 | 1.12% | 9 |
| 2026-06-23 14:55:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-07-02 09:42:00 | $107.79 | Sold | $535.80 | 1.07% | 9 |
| 2026-06-23 14:51:00 | $106.68 | BUY | 470 | $50,139.60 | 2026-07-02 09:42:00 | $107.79 | Sold | $521.70 | 1.04% | 9 |
| 2026-06-23 14:50:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $587.50 | 1.17% | 9 |
| 2026-06-23 14:47:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-02 09:42:00 | $107.79 | Sold | $629.80 | 1.26% | 9 |
| 2026-06-23 14:45:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-02 09:42:00 | $107.79 | Sold | $625.10 | 1.25% | 9 |
| 2026-06-23 14:43:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $634.50 | 1.27% | 9 |
| 2026-06-23 14:42:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 14:41:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 14:39:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-07-02 09:42:00 | $107.79 | Sold | $568.70 | 1.14% | 9 |
| 2026-06-23 14:38:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 14:35:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-07-02 09:42:00 | $107.79 | Sold | $596.90 | 1.19% | 9 |
| 2026-06-23 14:31:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-02 09:42:00 | $107.79 | Sold | $601.60 | 1.2% | 9 |
| 2026-06-23 14:27:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $540.50 | 1.08% | 9 |
| 2026-06-23 14:24:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-07-02 09:42:00 | $107.79 | Sold | $549.90 | 1.1% | 9 |
| 2026-06-23 14:20:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-07-02 09:31:00 | $107.47 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 14:16:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 14:09:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $587.50 | 1.17% | 9 |
| 2026-06-23 14:00:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-02 09:42:00 | $107.79 | Sold | $601.60 | 1.2% | 9 |
| 2026-06-23 13:55:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $634.50 | 1.27% | 9 |
| 2026-06-23 13:54:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-02 09:42:00 | $107.79 | Sold | $629.80 | 1.26% | 9 |
| 2026-06-23 13:53:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-07-02 09:42:00 | $107.79 | Sold | $568.70 | 1.14% | 9 |
| 2026-06-23 13:48:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-07-02 09:42:00 | $107.79 | Sold | $592.20 | 1.18% | 9 |
| 2026-06-23 13:47:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $587.50 | 1.17% | 9 |
| 2026-06-23 13:45:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $587.50 | 1.17% | 9 |
| 2026-06-23 13:04:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $634.50 | 1.27% | 9 |
| 2026-06-23 13:01:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-07-02 09:42:00 | $107.79 | Sold | $648.60 | 1.3% | 9 |
| 2026-06-23 12:54:00 | $106.38 | BUY | 470 | $49,998.60 | 2026-07-02 09:31:00 | $107.47 | Sold | $512.30 | 1.02% | 9 |
| 2026-06-23 12:49:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $587.50 | 1.17% | 9 |
| 2026-06-23 12:47:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-07-02 09:42:00 | $107.79 | Sold | $611.00 | 1.22% | 9 |
| 2026-06-23 12:21:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-07-02 09:42:00 | $107.79 | Sold | $545.20 | 1.09% | 9 |
| 2026-06-23 12:20:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-07-02 09:42:00 | $107.79 | Sold | $531.10 | 1.06% | 9 |
| 2026-06-23 11:58:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-07-02 09:42:00 | $107.79 | Sold | $578.10 | 1.15% | 9 |
| 2026-06-23 11:57:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-07-02 09:42:00 | $107.79 | Sold | $582.80 | 1.16% | 9 |
| 2026-06-23 11:52:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-07-02 09:42:00 | $107.79 | Sold | $629.80 | 1.26% | 9 |
| 2026-06-23 11:50:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-07-02 09:42:00 | $107.79 | Sold | $620.40 | 1.24% | 9 |
| 2026-06-23 11:43:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-07-02 09:42:00 | $107.79 | Sold | $615.70 | 1.23% | 9 |
| 2026-06-23 11:38:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-07-02 09:31:00 | $107.47 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 11:36:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-07-02 09:42:00 | $107.79 | Sold | $648.60 | 1.3% | 9 |
| 2026-06-23 11:29:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-07-02 09:31:00 | $107.47 | Sold | $540.50 | 1.08% | 9 |
| 2026-06-23 11:27:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-07-02 09:31:00 | $107.47 | Sold | $502.90 | 1.01% | 9 |
| 2026-06-23 11:24:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-02 09:42:00 | $107.79 | Sold | $639.20 | 1.28% | 9 |
| 2026-06-23 11:17:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-07-02 09:45:00 | $108.22 | Sold | $695.60 | 1.39% | 9 |
| 2026-06-23 11:12:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-07-02 09:42:00 | $107.79 | Sold | $531.10 | 1.06% | 9 |
| 2026-06-23 11:09:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-07-02 09:42:00 | $107.79 | Sold | $601.60 | 1.2% | 9 |
| 2026-06-23 10:47:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-07-02 09:42:00 | $107.79 | Sold | $639.20 | 1.28% | 9 |
| 2026-06-23 10:41:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-07-02 09:42:00 | $107.79 | Sold | $573.40 | 1.14% | 9 |
| 2026-06-23 10:40:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-07-02 09:42:00 | $107.79 | Sold | $625.10 | 1.25% | 9 |
| 2026-06-23 10:38:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-07-02 09:45:00 | $108.22 | Sold | $690.90 | 1.38% | 9 |
| 2026-06-23 10:37:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-07-02 09:45:00 | $108.22 | Sold | $695.60 | 1.39% | 9 |
| 2026-06-23 10:35:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-07-02 09:42:00 | $107.79 | Sold | $540.50 | 1.08% | 9 |
| 2026-06-23 10:34:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-07-02 09:42:00 | $107.79 | Sold | $573.40 | 1.14% | 9 |
| 2026-06-23 10:33:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 10:32:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-07-02 09:42:00 | $107.79 | Sold | $615.70 | 1.23% | 9 |
| 2026-06-23 10:31:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-07-02 09:42:00 | $107.79 | Sold | $606.30 | 1.21% | 9 |
| 2026-06-23 09:32:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-07-02 09:45:00 | $108.22 | Sold | $615.70 | 1.23% | 9 |
| 2026-06-17 10:17:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $112.42 | SELL | 460 | $51,713.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $112.43 | SELL | 460 | $51,717.80 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $112.60 | SELL | 470 | $52,922.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $112.41 | SELL | 470 | $52,832.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $111.99 | SELL | 470 | $52,635.30 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $110.98 | SELL | 470 | $52,160.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $111.00 | SELL | 470 | $52,170.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $111.21 | SELL | 470 | $52,268.70 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $111.22 | SELL | 470 | $52,273.40 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - |