Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.41 USD -14.92 (-3.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.68 USD -0.39 (-0.32%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.21 USD +0.90 (0.25%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.25 USD -0.97 (-0.40%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.08 USD +0.48 (3.53%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.44 USD +6.14 (1.97%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.90 USD -0.20 (-0.28%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.56 USD -10.98 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.63 USD +7.46 (1.52%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.19 USD -4.21 (-2.69%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.29 USD +1.74 (0.96%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.44 CAD +0.79 (0.34%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.61 CAD -0.45 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.49 USD +0.99 (1.16%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.94 USD +0.23 (0.48%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $391.15 USD -3.09 (-0.78%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.48 CAD -2.18 (-3.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.33 USD +2.94 (1.63%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.60 CAD +0.10 (0.41%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.30 USD -3.85 (-3.10%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.72 USD +1.44 (1.08%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.56 USD -18.96 (-4.73%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.84 USD +0.49 (5.24%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.43 USD -0.77 (-0.38%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.93 USD -0.07 (-0.47%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.57 USD +8.52 (2.65%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.47 USD -2.63 (-2.05%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.24 USD +0.59 (1.17%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.66 USD +3.86 (1.82%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.97 USD -0.41 (-1.62%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.58 USD +2.53 (1.82%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.54 USD -3.28 (-1.17%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.82 USD +3.77 (2.62%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.56 USD +1.45 (0.47%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.30 USD +0.44 (6.41%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.19 USD -0.07 (-0.31%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.17 CAD -0.08 (-0.15%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.29 USD -22.56 (-7.81%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.27 USD +0.47 (3.41%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.56 USD +1.18 (1.39%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.46 USD -8.31 (-2.02%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.84 USD -0.08 (-0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.77 USD +0.17 (0.36%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.97 USD +0.18 (2.38%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.16 (-2.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.86 USD -0.73 (-5.04%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.17 USD -0.47 (-0.23%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.96 USD +0.11 (1.12%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.76 CAD +1.71 (1.58%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.09 USD -4.38 (-3.21%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.68 USD +0.06 (0.23%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.79 USD -0.16 (-0.91%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.48 USD +2.82 (1.58%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.41 CAD +1.57 (1.57%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.41 USD +0.48 (0.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.65 USD -0.01 (-0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.37 USD -7.18 (-3.93%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.71 USD +0.82 (1.88%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.93 USD -2.99 (-1.64%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.90 USD +0.41 (0.49%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.05 CAD -0.59 (-0.38%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.87 (-6.43%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.22 USD -8.10 (-1.71%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.27 USD +0.10 (0.82%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.62 USD -12.28 (-3.00%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.88 CAD +0.87 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.53 USD -1.39 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.01 USD +0.66 (1.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.28 USD +2.49 (2.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.66 USD +0.02 (0.20%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.02 USD +1.06 (1.31%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.51 USD -0.32 (-2.02%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.82 USD -4.34 (-4.29%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Onex Corporation
Mkt Cap
8.23B
P/E
9.40
Price
$109.76CAD +1.71 (1.58%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
156 -> 0.64% -> 1
Average Cost
$51,013.90
Min: $51,013.90 - Max: $51,013.90
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$1,808.10
Min: $1,808.10 - Max: $1,808.10
Average Gain (%)
3.54%
Min: 3.54% - Max: 3.54%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 11:09:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $111.24 | SELL | 460 | $51,168.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $111.31 | SELL | 470 | $52,315.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $111.32 | SELL | 470 | $52,320.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $111.08 | SELL | 470 | $52,207.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $111.25 | SELL | 470 | $52,287.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $110.55 | SELL | 470 | $51,958.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $110.83 | SELL | 470 | $52,090.10 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,808.10 | 3.54% | 7 |
Buy Times -> Sold
241 -> 92.12% -> 222
Sell Times -> Sold
205 -> 108.29% -> 222
Average Cost
$48,563.25
Min: $47,619.20 - Max: $51,092.30
Average Hold Days
6 days
Min: 0 - Max: 14
Average Gain
$1,102.59
Min: $501.60 - Max: $1,968.80
Average Gain (%)
2.28%
Min: 1.02% - Max: 4.13%
Buy Times -> Still Hold
241 -> 7.88% -> 19
Avg. Hold Cost (Not Sold)
$50,023.57
Min: $49,544.00 - Max: $50,949.00
Avg. Hold Days (Not Sold)
27.7 days
Min: 26 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 11:09:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $111.24 | SELL | 460 | $51,168.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $111.31 | SELL | 470 | $52,315.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $111.32 | SELL | 470 | $52,320.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $111.08 | SELL | 470 | $52,207.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $111.25 | SELL | 470 | $52,287.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $110.55 | SELL | 470 | $51,958.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $110.83 | SELL | 470 | $52,090.10 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,808.10 | 3.54% | 7 |
| 2026-05-20 09:40:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,729.70 | 3.39% | 7 |
| 2026-05-20 09:36:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,729.70 | 3.39% | 7 |
| 2026-05-20 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,960.00 | 3.85% | 7 |
| 2026-05-20 09:31:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,793.40 | 3.51% | 7 |
| 2026-05-20 09:30:00 | $103.91 | BUY | 490 | $50,915.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,906.10 | 3.74% | 7 |
| 2026-05-19 15:59:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:58:00 | $104.08 | BUY | 460 | $47,876.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,711.20 | 3.57% | 8 |
| 2026-05-19 15:57:00 | $103.78 | BUY | 460 | $47,738.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,849.20 | 3.87% | 8 |
| 2026-05-19 15:56:00 | $103.86 | BUY | 460 | $47,775.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,812.40 | 3.79% | 8 |
| 2026-05-19 15:55:00 | $103.67 | BUY | 460 | $47,688.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,899.80 | 3.98% | 8 |
| 2026-05-19 15:54:00 | $103.57 | BUY | 460 | $47,639.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,948.10 | 4.09% | 8 |
| 2026-05-19 15:53:00 | $103.52 | BUY | 460 | $47,619.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,968.80 | 4.13% | 8 |
| 2026-05-19 15:52:00 | $103.63 | BUY | 460 | $47,669.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,918.20 | 4.02% | 8 |
| 2026-05-19 15:51:00 | $103.55 | BUY | 460 | $47,633.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,955.00 | 4.1% | 8 |
| 2026-05-19 15:50:00 | $103.53 | BUY | 460 | $47,623.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,964.20 | 4.12% | 8 |
| 2026-05-19 15:49:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:48:00 | $103.93 | BUY | 460 | $47,807.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,780.20 | 3.72% | 8 |
| 2026-05-19 15:47:00 | $104.13 | BUY | 460 | $47,899.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,688.20 | 3.52% | 8 |
| 2026-05-19 15:44:00 | $104.16 | BUY | 460 | $47,913.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,674.40 | 3.49% | 8 |
| 2026-05-19 15:43:00 | $104.06 | BUY | 460 | $47,867.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,720.40 | 3.59% | 8 |
| 2026-05-19 15:42:00 | $104.21 | BUY | 460 | $47,934.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,653.70 | 3.45% | 8 |
| 2026-05-19 15:38:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:37:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:36:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:35:00 | $104.23 | BUY | 460 | $47,945.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,642.20 | 3.43% | 8 |
| 2026-05-19 15:34:00 | $104.22 | BUY | 460 | $47,941.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,646.80 | 3.44% | 8 |
| 2026-05-19 15:33:00 | $103.96 | BUY | 460 | $47,821.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,766.40 | 3.69% | 8 |
| 2026-05-19 15:31:00 | $103.96 | BUY | 460 | $47,821.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,766.40 | 3.69% | 8 |
| 2026-05-19 15:30:00 | $103.85 | BUY | 460 | $47,771.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,817.00 | 3.8% | 8 |
| 2026-05-19 15:29:00 | $103.85 | BUY | 460 | $47,771.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,817.00 | 3.8% | 8 |
| 2026-05-19 15:28:00 | $103.97 | BUY | 460 | $47,826.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,761.80 | 3.68% | 8 |
| 2026-05-19 15:25:00 | $103.89 | BUY | 460 | $47,789.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,798.60 | 3.76% | 8 |
| 2026-05-19 15:24:00 | $103.89 | BUY | 460 | $47,789.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,798.60 | 3.76% | 8 |
| 2026-05-19 15:22:00 | $104.07 | BUY | 460 | $47,872.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,715.80 | 3.58% | 8 |
| 2026-05-19 15:20:00 | $103.61 | BUY | 460 | $47,660.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,927.40 | 4.04% | 8 |
| 2026-05-19 15:19:00 | $103.61 | BUY | 460 | $47,660.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,927.40 | 4.04% | 8 |
| 2026-05-19 15:17:00 | $103.58 | BUY | 460 | $47,646.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,941.20 | 4.07% | 8 |
| 2026-05-19 15:16:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:15:00 | $103.83 | BUY | 460 | $47,759.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,828.50 | 3.83% | 8 |
| 2026-05-19 15:12:00 | $103.88 | BUY | 460 | $47,782.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,805.50 | 3.78% | 8 |
| 2026-05-19 15:11:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:09:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:05:00 | $103.77 | BUY | 460 | $47,734.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,853.80 | 3.88% | 8 |
| 2026-05-19 15:04:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:03:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:01:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:00:00 | $104.01 | BUY | 460 | $47,844.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,743.40 | 3.64% | 8 |
| 2026-05-19 14:58:00 | $103.95 | BUY | 460 | $47,817.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,771.00 | 3.7% | 8 |
| 2026-05-19 14:57:00 | $103.84 | BUY | 460 | $47,766.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,821.60 | 3.81% | 8 |
| 2026-05-19 14:53:00 | $104.00 | BUY | 460 | $47,840.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,748.00 | 3.65% | 8 |
| 2026-05-19 14:52:00 | $104.00 | BUY | 460 | $47,840.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,748.00 | 3.65% | 8 |
| 2026-05-19 14:49:00 | $104.14 | BUY | 460 | $47,904.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-05-19 14:48:00 | $104.01 | BUY | 460 | $47,844.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,743.40 | 3.64% | 8 |
| 2026-05-19 14:47:00 | $104.06 | BUY | 460 | $47,867.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,720.40 | 3.59% | 8 |
| 2026-05-19 14:45:00 | $104.09 | BUY | 460 | $47,881.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,706.60 | 3.56% | 8 |
| 2026-05-19 14:40:00 | $104.22 | BUY | 460 | $47,941.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,646.80 | 3.44% | 8 |
| 2026-05-19 14:34:00 | $104.38 | BUY | 460 | $48,012.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,575.50 | 3.28% | 8 |
| 2026-05-19 14:30:00 | $104.14 | BUY | 460 | $47,904.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-05-19 14:29:00 | $104.30 | BUY | 460 | $47,978.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,610.00 | 3.36% | 8 |
| 2026-05-19 14:26:00 | $104.83 | BUY | 460 | $48,221.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,366.20 | 2.83% | 8 |
| 2026-05-19 14:25:00 | $104.76 | BUY | 460 | $48,189.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,398.40 | 2.9% | 8 |
| 2026-05-19 14:23:00 | $104.36 | BUY | 460 | $48,005.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-05-19 14:18:00 | $104.24 | BUY | 460 | $47,950.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,637.60 | 3.42% | 8 |
| 2026-05-19 13:56:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,380.00 | 2.86% | 8 |
| 2026-05-19 13:55:00 | $105.21 | BUY | 460 | $48,396.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,191.40 | 2.46% | 8 |
| 2026-05-19 13:50:00 | $105.10 | BUY | 460 | $48,346.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,242.00 | 2.57% | 8 |
| 2026-05-19 13:48:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,196.00 | 2.47% | 8 |
| 2026-05-19 12:36:00 | $105.26 | BUY | 460 | $48,419.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,168.40 | 2.41% | 8 |
| 2026-05-19 12:29:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,200.60 | 2.48% | 8 |
| 2026-05-19 12:26:00 | $105.29 | BUY | 460 | $48,433.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,154.60 | 2.38% | 8 |
| 2026-05-19 12:22:00 | $105.09 | BUY | 460 | $48,341.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,246.60 | 2.58% | 8 |
| 2026-05-19 12:13:00 | $104.91 | BUY | 460 | $48,258.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,329.40 | 2.75% | 8 |
| 2026-05-19 12:12:00 | $105.21 | BUY | 460 | $48,396.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,191.40 | 2.46% | 8 |
| 2026-05-19 12:11:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,380.00 | 2.86% | 8 |
| 2026-05-19 12:05:00 | $104.79 | BUY | 460 | $48,203.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,384.60 | 2.87% | 8 |
| 2026-05-19 12:04:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-05-19 12:02:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,200.60 | 2.48% | 8 |
| 2026-05-19 12:00:00 | $105.17 | BUY | 460 | $48,378.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,209.80 | 2.5% | 8 |
| 2026-05-19 11:56:00 | $105.00 | BUY | 460 | $48,300.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,288.00 | 2.67% | 8 |
| 2026-05-19 11:48:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,260.40 | 2.61% | 8 |
| 2026-05-19 11:46:00 | $105.05 | BUY | 460 | $48,323.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,265.00 | 2.62% | 8 |
| 2026-05-19 11:44:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,260.40 | 2.61% | 8 |
| 2026-05-19 11:43:00 | $105.25 | BUY | 460 | $48,415.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,173.00 | 2.42% | 8 |
| 2026-05-19 11:32:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,435.20 | 2.98% | 8 |
| 2026-05-19 11:23:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,508.80 | 3.14% | 8 |
| 2026-05-19 11:22:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,508.80 | 3.14% | 8 |
| 2026-05-19 11:16:00 | $104.53 | BUY | 460 | $48,083.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,504.20 | 3.13% | 8 |
| 2026-05-19 11:12:00 | $104.51 | BUY | 460 | $48,074.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,513.40 | 3.15% | 8 |
| 2026-05-19 11:10:00 | $104.77 | BUY | 460 | $48,194.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,393.80 | 2.89% | 8 |
| 2026-05-19 11:09:00 | $104.51 | BUY | 460 | $48,074.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,513.40 | 3.15% | 8 |
| 2026-05-19 11:07:00 | $104.66 | BUY | 460 | $48,143.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,444.40 | 3% | 8 |
| 2026-05-19 11:06:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,439.80 | 2.99% | 8 |
| 2026-05-19 11:05:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,439.80 | 2.99% | 8 |
| 2026-05-19 11:04:00 | $104.72 | BUY | 460 | $48,171.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,416.80 | 2.94% | 8 |
| 2026-05-19 10:59:00 | $104.70 | BUY | 460 | $48,162.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,426.00 | 2.96% | 8 |
| 2026-05-19 10:58:00 | $104.79 | BUY | 460 | $48,203.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,384.60 | 2.87% | 8 |
| 2026-05-19 10:57:00 | $104.85 | BUY | 460 | $48,231.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,357.00 | 2.81% | 8 |
| 2026-05-19 10:54:00 | $105.45 | BUY | 460 | $48,507.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,081.00 | 2.23% | 8 |
| 2026-05-19 10:53:00 | $105.22 | BUY | 460 | $48,401.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,186.80 | 2.45% | 8 |
| 2026-05-19 10:52:00 | $105.49 | BUY | 460 | $48,525.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,062.60 | 2.19% | 8 |
| 2026-05-19 10:49:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $961.40 | 1.98% | 8 |
| 2026-05-19 10:48:00 | $105.43 | BUY | 460 | $48,497.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,090.20 | 2.25% | 8 |
| 2026-05-19 10:47:00 | $105.48 | BUY | 460 | $48,520.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,067.20 | 2.2% | 8 |
| 2026-05-19 10:46:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $915.40 | 1.88% | 8 |
| 2026-05-19 10:45:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $943.00 | 1.94% | 8 |
| 2026-05-19 10:38:00 | $105.79 | BUY | 460 | $48,663.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $924.60 | 1.9% | 8 |
| 2026-05-19 10:26:00 | $105.93 | BUY | 460 | $48,727.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $860.20 | 1.77% | 8 |
| 2026-05-19 10:25:00 | $105.87 | BUY | 460 | $48,700.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $887.80 | 1.82% | 8 |
| 2026-05-19 10:24:00 | $105.76 | BUY | 460 | $48,649.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $938.40 | 1.93% | 8 |
| 2026-05-19 10:23:00 | $105.50 | BUY | 460 | $48,530.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,058.00 | 2.18% | 8 |
| 2026-05-19 10:22:00 | $105.67 | BUY | 460 | $48,608.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $979.80 | 2.02% | 8 |
| 2026-05-19 10:21:00 | $105.50 | BUY | 460 | $48,530.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,058.00 | 2.18% | 8 |
| 2026-05-19 10:18:00 | $105.61 | BUY | 460 | $48,580.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,007.40 | 2.07% | 8 |
| 2026-05-19 10:17:00 | $106.23 | BUY | 460 | $48,863.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $724.50 | 1.48% | 8 |
| 2026-05-19 10:16:00 | $106.35 | BUY | 460 | $48,918.70 | 2026-05-27 10:10:00 | $107.80 | Sold | $669.30 | 1.37% | 8 |
| 2026-05-19 10:11:00 | $106.38 | BUY | 460 | $48,934.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $653.20 | 1.33% | 8 |
| 2026-05-19 10:10:00 | $106.26 | BUY | 460 | $48,879.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $708.40 | 1.45% | 8 |
| 2026-05-19 10:08:00 | $106.39 | BUY | 460 | $48,939.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $648.60 | 1.33% | 8 |
| 2026-05-19 10:07:00 | $106.30 | BUY | 460 | $48,898.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $690.00 | 1.41% | 8 |
| 2026-05-19 10:05:00 | $106.76 | BUY | 460 | $49,109.60 | 2026-05-27 10:19:00 | $108.03 | Sold | $584.20 | 1.19% | 8 |
| 2026-05-19 10:04:00 | $106.93 | BUY | 460 | $49,185.50 | 2026-05-27 10:19:00 | $108.03 | Sold | $508.30 | 1.03% | 8 |
| 2026-05-19 10:03:00 | $106.76 | BUY | 460 | $49,109.60 | 2026-05-27 10:19:00 | $108.03 | Sold | $584.20 | 1.19% | 8 |
| 2026-05-19 10:02:00 | $106.98 | BUY | 460 | $49,210.80 | 2026-05-27 10:22:00 | $108.16 | Sold | $542.80 | 1.1% | 8 |
| 2026-05-19 10:01:00 | $106.95 | BUY | 460 | $49,197.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $556.60 | 1.13% | 8 |
| 2026-05-19 10:00:00 | $106.99 | BUY | 460 | $49,215.40 | 2026-05-27 10:22:00 | $108.16 | Sold | $538.20 | 1.09% | 8 |
| 2026-05-19 09:49:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-05-27 10:24:00 | $108.53 | Sold | $556.60 | 1.13% | 8 |
| 2026-05-19 09:48:00 | $107.24 | BUY | 460 | $49,330.40 | 2026-05-27 10:24:00 | $108.53 | Sold | $593.40 | 1.2% | 8 |
| 2026-05-19 09:47:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $598.00 | 1.21% | 8 |
| 2026-05-19 09:45:00 | $107.25 | BUY | 460 | $49,335.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $588.80 | 1.19% | 8 |
| 2026-05-19 09:44:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $533.60 | 1.08% | 8 |
| 2026-05-19 09:42:00 | $107.16 | BUY | 460 | $49,293.60 | 2026-05-27 10:24:00 | $108.53 | Sold | $630.20 | 1.28% | 8 |
| 2026-05-19 09:41:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $533.60 | 1.08% | 8 |
| 2026-05-19 09:38:00 | $107.08 | BUY | 460 | $49,256.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $667.00 | 1.35% | 8 |
| 2026-05-19 09:36:00 | $107.13 | BUY | 460 | $49,279.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $644.00 | 1.31% | 8 |
| 2026-05-15 10:30:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $621.00 | 1.29% | 12 |
| 2026-05-15 10:29:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-05-27 10:19:00 | $108.03 | Sold | $531.00 | 1.1% | 12 |
| 2026-05-15 10:28:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $634.50 | 1.32% | 12 |
| 2026-05-15 10:27:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $666.00 | 1.38% | 12 |
| 2026-05-15 10:26:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-05-27 10:22:00 | $108.16 | Sold | $517.50 | 1.07% | 12 |
| 2026-05-15 10:25:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $657.00 | 1.36% | 12 |
| 2026-05-15 10:22:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-05-27 10:27:00 | $108.65 | Sold | $544.50 | 1.13% | 12 |
| 2026-05-15 10:18:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $580.50 | 1.2% | 12 |
| 2026-05-15 10:16:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-05-28 09:31:00 | $109.12 | Sold | $639.00 | 1.32% | 13 |
| 2026-05-15 10:14:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-05-27 10:27:00 | $108.65 | Sold | $522.00 | 1.08% | 12 |
| 2026-05-15 10:13:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-05-28 09:31:00 | $109.12 | Sold | $634.50 | 1.31% | 13 |
| 2026-05-15 09:56:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-05-28 10:14:00 | $110.23 | Sold | $625.50 | 1.28% | 13 |
| 2026-05-15 09:55:00 | $110.04 | BUY | 450 | $49,518.00 | 2026-05-28 11:13:00 | $111.25 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-15 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-29 12:07:00 | $111.53 | Sold | $531.00 | 1.07% | 14 |
| 2026-05-15 09:53:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-29 12:07:00 | $111.53 | Sold | $531.00 | 1.07% | 14 |
| 2026-05-15 09:41:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-28 11:30:00 | $111.43 | Sold | $531.00 | 1.07% | 13 |
| 2026-05-15 09:37:00 | $111.23 | BUY | 450 | $50,053.50 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $111.52 | BUY | 450 | $50,184.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:31:00 | $111.57 | BUY | 450 | $50,206.50 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:30:00 | $113.22 | BUY | 450 | $50,949.00 | - | - | Hold | - | - | 26 |
| 2026-05-14 14:18:00 | $113.47 | SELL | 460 | $52,196.20 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $113.28 | SELL | 460 | $52,106.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $113.37 | SELL | 460 | $52,150.20 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $113.31 | SELL | 460 | $52,122.60 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $113.24 | SELL | 460 | $52,090.40 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $113.25 | SELL | 460 | $52,092.70 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $113.37 | SELL | 460 | $52,150.20 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $113.39 | SELL | 460 | $52,159.40 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $113.25 | SELL | 460 | $52,092.70 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $113.34 | SELL | 460 | $52,136.40 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $113.23 | SELL | 460 | $52,085.80 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $113.38 | SELL | 460 | $52,154.80 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $113.24 | SELL | 460 | $52,088.10 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $113.12 | SELL | 460 | $52,035.20 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $113.29 | SELL | 460 | $52,111.10 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $113.19 | SELL | 460 | $52,067.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $112.40 | SELL | 460 | $51,704.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.40 | 1.21% | 0 |
| 2026-05-13 15:59:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $831.60 | 1.71% | 1 |
| 2026-05-13 15:58:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $827.20 | 1.7% | 1 |
| 2026-05-13 15:57:00 | $110.58 | BUY | 440 | $48,653.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $803.00 | 1.65% | 1 |
| 2026-05-13 15:56:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:55:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $818.40 | 1.68% | 1 |
| 2026-05-13 15:54:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:53:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $805.20 | 1.66% | 1 |
| 2026-05-13 15:52:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:51:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:50:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:49:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:46:00 | $110.56 | BUY | 440 | $48,644.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $811.80 | 1.67% | 1 |
| 2026-05-13 15:45:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $818.40 | 1.68% | 1 |
| 2026-05-13 15:42:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $770.00 | 1.58% | 1 |
| 2026-05-13 15:41:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:40:00 | $110.64 | BUY | 440 | $48,679.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $776.60 | 1.6% | 1 |
| 2026-05-13 15:39:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $831.60 | 1.71% | 1 |
| 2026-05-13 15:38:00 | $110.59 | BUY | 440 | $48,659.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $796.40 | 1.64% | 1 |
| 2026-05-13 15:35:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $734.80 | 1.51% | 1 |
| 2026-05-13 15:03:00 | $110.66 | BUY | 440 | $48,690.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $765.60 | 1.57% | 1 |
| 2026-05-13 14:58:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $734.80 | 1.51% | 1 |
| 2026-05-13 14:56:00 | $110.78 | BUY | 440 | $48,743.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $712.80 | 1.46% | 1 |
| 2026-05-13 14:55:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $770.00 | 1.58% | 1 |
| 2026-05-13 14:54:00 | $110.71 | BUY | 440 | $48,712.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $743.60 | 1.53% | 1 |
| 2026-05-13 14:53:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-13 14:51:00 | $110.60 | BUY | 440 | $48,661.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $794.20 | 1.63% | 1 |
| 2026-05-13 14:47:00 | $110.65 | BUY | 440 | $48,683.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $772.20 | 1.59% | 1 |
| 2026-05-13 14:45:00 | $110.64 | BUY | 440 | $48,681.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $774.40 | 1.59% | 1 |
| 2026-05-13 14:44:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $726.00 | 1.49% | 1 |
| 2026-05-13 14:39:00 | $110.76 | BUY | 440 | $48,734.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $721.60 | 1.48% | 1 |
| 2026-05-13 14:38:00 | $110.68 | BUY | 440 | $48,697.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $759.00 | 1.56% | 1 |
| 2026-05-13 14:36:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $827.20 | 1.7% | 1 |
| 2026-05-13 14:35:00 | $110.55 | BUY | 440 | $48,642.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $814.00 | 1.67% | 1 |
| 2026-05-13 14:32:00 | $110.91 | BUY | 440 | $48,800.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $655.60 | 1.34% | 1 |
| 2026-05-13 14:29:00 | $110.94 | BUY | 440 | $48,813.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $642.40 | 1.32% | 1 |
| 2026-05-13 14:28:00 | $110.92 | BUY | 440 | $48,804.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $651.20 | 1.33% | 1 |
| 2026-05-13 14:27:00 | $110.93 | BUY | 440 | $48,809.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $646.80 | 1.33% | 1 |
| 2026-05-13 14:24:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 14:05:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $598.40 | 1.22% | 1 |
| 2026-05-13 14:04:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 14:02:00 | $110.90 | BUY | 440 | $48,796.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $660.00 | 1.35% | 1 |
| 2026-05-13 14:00:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 13:59:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 13:53:00 | $111.08 | BUY | 440 | $48,875.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $580.80 | 1.19% | 1 |
| 2026-05-13 13:38:00 | $111.10 | BUY | 440 | $48,884.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 13:05:00 | $110.96 | BUY | 440 | $48,822.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-13 12:59:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $550.00 | 1.12% | 1 |
| 2026-05-13 12:52:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 12:51:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $598.40 | 1.22% | 1 |
| 2026-05-13 12:47:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $607.20 | 1.24% | 1 |
| 2026-05-13 12:44:00 | $111.12 | BUY | 440 | $48,892.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $563.20 | 1.15% | 1 |
| 2026-05-13 12:35:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 12:30:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $607.20 | 1.24% | 1 |
| 2026-05-13 12:29:00 | $111.06 | BUY | 440 | $48,866.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $589.60 | 1.21% | 1 |
| 2026-05-13 12:15:00 | $111.20 | BUY | 440 | $48,928.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $528.00 | 1.08% | 1 |
| 2026-05-13 12:09:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-05-14 11:00:00 | $112.64 | Sold | $576.40 | 1.18% | 1 |
| 2026-05-13 12:05:00 | $111.34 | BUY | 440 | $48,989.60 | 2026-05-14 11:00:00 | $112.64 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 11:51:00 | $111.61 | BUY | 440 | $49,108.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $567.60 | 1.16% | 1 |
| 2026-05-13 11:50:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-05-14 11:00:00 | $112.64 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-13 11:49:00 | $111.66 | BUY | 440 | $49,130.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $545.60 | 1.11% | 1 |
| 2026-05-13 11:30:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-05-14 11:07:00 | $112.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-05-13 11:28:00 | $111.76 | BUY | 440 | $49,174.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-13 11:24:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-05-14 12:46:00 | $113.19 | Sold | $576.40 | 1.17% | 1 |
| 2026-05-13 11:12:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-05-14 12:46:00 | $113.19 | Sold | $519.20 | 1.05% | 1 |
| 2026-05-13 11:11:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-05-14 12:46:00 | $113.19 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-13 10:59:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-05-14 14:18:00 | $113.47 | Sold | $523.60 | 1.06% | 1 |
| 2026-05-13 10:57:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-05-14 14:18:00 | $113.47 | Sold | $523.60 | 1.06% | 1 |
| 2026-05-13 10:56:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-05-14 14:18:00 | $113.47 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 10:30:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:07:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:02:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:01:00 | $112.92 | BUY | 440 | $49,684.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:00:00 | $113.16 | BUY | 440 | $49,790.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:53:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:44:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:43:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:40:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:36:00 | $113.24 | BUY | 440 | $49,825.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:35:00 | $113.41 | BUY | 440 | $49,900.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:34:00 | $113.48 | BUY | 440 | $49,931.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:30:00 | $114.29 | BUY | 440 | $50,287.60 | - | - | Hold | - | - | 28 |
| 2026-05-12 15:57:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $113.95 | SELL | 450 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $113.95 | SELL | 450 | $51,277.50 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $113.87 | SELL | 450 | $51,241.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $113.90 | SELL | 450 | $51,255.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $113.81 | SELL | 450 | $51,214.50 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-05-12 10:09:00 | $113.82 | Sold | $567.00 | 1.12% | 0 |
| 2026-05-12 09:40:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-05-12 10:25:00 | $113.99 | Sold | $544.50 | 1.07% | 0 |
| 2026-05-12 09:33:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $112.99 | BUY | 450 | $50,845.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:30:00 | $113.05 | BUY | 450 | $50,872.50 | - | - | Hold | - | - | 29 |
| 2026-05-06 09:40:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - |
Buy Times -> Sold
406 -> 95.32% -> 387
Sell Times -> Sold
678 -> 57.08% -> 387
Average Cost
$49,164.40
Min: $47,619.20 - Max: $51,092.30
Average Hold Days
6.9 days
Min: 0 - Max: 14
Average Gain
$1,425.28
Min: $501.60 - Max: $2,313.00
Average Gain (%)
2.89%
Min: 1.02% - Max: 4.59%
Buy Times -> Still Hold
406 -> 4.68% -> 19
Avg. Hold Cost (Not Sold)
$50,023.57
Min: $49,544.00 - Max: $50,949.00
Avg. Hold Days (Not Sold)
27.7 days
Min: 26 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 11:09:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $111.24 | SELL | 460 | $51,168.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $111.31 | SELL | 470 | $52,315.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $111.32 | SELL | 470 | $52,320.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $111.08 | SELL | 470 | $52,207.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $111.25 | SELL | 470 | $52,287.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $110.55 | SELL | 470 | $51,958.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $110.83 | SELL | 470 | $52,090.10 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,808.10 | 3.54% | 7 |
| 2026-05-20 09:40:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,729.70 | 3.39% | 7 |
| 2026-05-20 09:36:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,729.70 | 3.39% | 7 |
| 2026-05-20 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,960.00 | 3.85% | 7 |
| 2026-05-20 09:31:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,793.40 | 3.51% | 7 |
| 2026-05-20 09:30:00 | $103.91 | BUY | 490 | $50,915.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,906.10 | 3.74% | 7 |
| 2026-05-19 15:59:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:58:00 | $104.08 | BUY | 460 | $47,876.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,711.20 | 3.57% | 8 |
| 2026-05-19 15:57:00 | $103.78 | BUY | 460 | $47,738.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,849.20 | 3.87% | 8 |
| 2026-05-19 15:56:00 | $103.86 | BUY | 460 | $47,775.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,812.40 | 3.79% | 8 |
| 2026-05-19 15:55:00 | $103.67 | BUY | 460 | $47,688.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,899.80 | 3.98% | 8 |
| 2026-05-19 15:54:00 | $103.57 | BUY | 460 | $47,639.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,948.10 | 4.09% | 8 |
| 2026-05-19 15:53:00 | $103.52 | BUY | 460 | $47,619.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,968.80 | 4.13% | 8 |
| 2026-05-19 15:52:00 | $103.63 | BUY | 460 | $47,669.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,918.20 | 4.02% | 8 |
| 2026-05-19 15:51:00 | $103.55 | BUY | 460 | $47,633.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,955.00 | 4.1% | 8 |
| 2026-05-19 15:50:00 | $103.53 | BUY | 460 | $47,623.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,964.20 | 4.12% | 8 |
| 2026-05-19 15:49:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:48:00 | $103.93 | BUY | 460 | $47,807.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,780.20 | 3.72% | 8 |
| 2026-05-19 15:47:00 | $104.13 | BUY | 460 | $47,899.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,688.20 | 3.52% | 8 |
| 2026-05-19 15:44:00 | $104.16 | BUY | 460 | $47,913.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,674.40 | 3.49% | 8 |
| 2026-05-19 15:43:00 | $104.06 | BUY | 460 | $47,867.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,720.40 | 3.59% | 8 |
| 2026-05-19 15:42:00 | $104.21 | BUY | 460 | $47,934.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,653.70 | 3.45% | 8 |
| 2026-05-19 15:38:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:37:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:36:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:35:00 | $104.23 | BUY | 460 | $47,945.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,642.20 | 3.43% | 8 |
| 2026-05-19 15:34:00 | $104.22 | BUY | 460 | $47,941.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,646.80 | 3.44% | 8 |
| 2026-05-19 15:33:00 | $103.96 | BUY | 460 | $47,821.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,766.40 | 3.69% | 8 |
| 2026-05-19 15:31:00 | $103.96 | BUY | 460 | $47,821.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,766.40 | 3.69% | 8 |
| 2026-05-19 15:30:00 | $103.85 | BUY | 460 | $47,771.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,817.00 | 3.8% | 8 |
| 2026-05-19 15:29:00 | $103.85 | BUY | 460 | $47,771.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,817.00 | 3.8% | 8 |
| 2026-05-19 15:28:00 | $103.97 | BUY | 460 | $47,826.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,761.80 | 3.68% | 8 |
| 2026-05-19 15:25:00 | $103.89 | BUY | 460 | $47,789.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,798.60 | 3.76% | 8 |
| 2026-05-19 15:24:00 | $103.89 | BUY | 460 | $47,789.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,798.60 | 3.76% | 8 |
| 2026-05-19 15:22:00 | $104.07 | BUY | 460 | $47,872.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,715.80 | 3.58% | 8 |
| 2026-05-19 15:20:00 | $103.61 | BUY | 460 | $47,660.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,927.40 | 4.04% | 8 |
| 2026-05-19 15:19:00 | $103.61 | BUY | 460 | $47,660.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,927.40 | 4.04% | 8 |
| 2026-05-19 15:17:00 | $103.58 | BUY | 460 | $47,646.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,941.20 | 4.07% | 8 |
| 2026-05-19 15:16:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:15:00 | $103.83 | BUY | 460 | $47,759.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,828.50 | 3.83% | 8 |
| 2026-05-19 15:12:00 | $103.88 | BUY | 460 | $47,782.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,805.50 | 3.78% | 8 |
| 2026-05-19 15:11:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:09:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:05:00 | $103.77 | BUY | 460 | $47,734.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,853.80 | 3.88% | 8 |
| 2026-05-19 15:04:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:03:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:01:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:00:00 | $104.01 | BUY | 460 | $47,844.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,743.40 | 3.64% | 8 |
| 2026-05-19 14:58:00 | $103.95 | BUY | 460 | $47,817.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,771.00 | 3.7% | 8 |
| 2026-05-19 14:57:00 | $103.84 | BUY | 460 | $47,766.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,821.60 | 3.81% | 8 |
| 2026-05-19 14:53:00 | $104.00 | BUY | 460 | $47,840.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,748.00 | 3.65% | 8 |
| 2026-05-19 14:52:00 | $104.00 | BUY | 460 | $47,840.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,748.00 | 3.65% | 8 |
| 2026-05-19 14:49:00 | $104.14 | BUY | 460 | $47,904.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-05-19 14:48:00 | $104.01 | BUY | 460 | $47,844.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,743.40 | 3.64% | 8 |
| 2026-05-19 14:47:00 | $104.06 | BUY | 460 | $47,867.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,720.40 | 3.59% | 8 |
| 2026-05-19 14:45:00 | $104.09 | BUY | 460 | $47,881.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,706.60 | 3.56% | 8 |
| 2026-05-19 14:40:00 | $104.22 | BUY | 460 | $47,941.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,646.80 | 3.44% | 8 |
| 2026-05-19 14:34:00 | $104.38 | BUY | 460 | $48,012.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,575.50 | 3.28% | 8 |
| 2026-05-19 14:30:00 | $104.14 | BUY | 460 | $47,904.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-05-19 14:29:00 | $104.30 | BUY | 460 | $47,978.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,610.00 | 3.36% | 8 |
| 2026-05-19 14:26:00 | $104.83 | BUY | 460 | $48,221.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,366.20 | 2.83% | 8 |
| 2026-05-19 14:25:00 | $104.76 | BUY | 460 | $48,189.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,398.40 | 2.9% | 8 |
| 2026-05-19 14:23:00 | $104.36 | BUY | 460 | $48,005.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-05-19 14:18:00 | $104.24 | BUY | 460 | $47,950.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,637.60 | 3.42% | 8 |
| 2026-05-19 13:56:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,380.00 | 2.86% | 8 |
| 2026-05-19 13:55:00 | $105.21 | BUY | 460 | $48,396.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,191.40 | 2.46% | 8 |
| 2026-05-19 13:50:00 | $105.10 | BUY | 460 | $48,346.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,242.00 | 2.57% | 8 |
| 2026-05-19 13:48:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,196.00 | 2.47% | 8 |
| 2026-05-19 12:36:00 | $105.26 | BUY | 460 | $48,419.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,168.40 | 2.41% | 8 |
| 2026-05-19 12:29:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,200.60 | 2.48% | 8 |
| 2026-05-19 12:26:00 | $105.29 | BUY | 460 | $48,433.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,154.60 | 2.38% | 8 |
| 2026-05-19 12:22:00 | $105.09 | BUY | 460 | $48,341.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,246.60 | 2.58% | 8 |
| 2026-05-19 12:13:00 | $104.91 | BUY | 460 | $48,258.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,329.40 | 2.75% | 8 |
| 2026-05-19 12:12:00 | $105.21 | BUY | 460 | $48,396.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,191.40 | 2.46% | 8 |
| 2026-05-19 12:11:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,380.00 | 2.86% | 8 |
| 2026-05-19 12:05:00 | $104.79 | BUY | 460 | $48,203.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,384.60 | 2.87% | 8 |
| 2026-05-19 12:04:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-05-19 12:02:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,200.60 | 2.48% | 8 |
| 2026-05-19 12:00:00 | $105.17 | BUY | 460 | $48,378.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,209.80 | 2.5% | 8 |
| 2026-05-19 11:56:00 | $105.00 | BUY | 460 | $48,300.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,288.00 | 2.67% | 8 |
| 2026-05-19 11:48:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,260.40 | 2.61% | 8 |
| 2026-05-19 11:46:00 | $105.05 | BUY | 460 | $48,323.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,265.00 | 2.62% | 8 |
| 2026-05-19 11:44:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,260.40 | 2.61% | 8 |
| 2026-05-19 11:43:00 | $105.25 | BUY | 460 | $48,415.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,173.00 | 2.42% | 8 |
| 2026-05-19 11:32:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,435.20 | 2.98% | 8 |
| 2026-05-19 11:23:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,508.80 | 3.14% | 8 |
| 2026-05-19 11:22:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,508.80 | 3.14% | 8 |
| 2026-05-19 11:16:00 | $104.53 | BUY | 460 | $48,083.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,504.20 | 3.13% | 8 |
| 2026-05-19 11:12:00 | $104.51 | BUY | 460 | $48,074.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,513.40 | 3.15% | 8 |
| 2026-05-19 11:10:00 | $104.77 | BUY | 460 | $48,194.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,393.80 | 2.89% | 8 |
| 2026-05-19 11:09:00 | $104.51 | BUY | 460 | $48,074.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,513.40 | 3.15% | 8 |
| 2026-05-19 11:07:00 | $104.66 | BUY | 460 | $48,143.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,444.40 | 3% | 8 |
| 2026-05-19 11:06:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,439.80 | 2.99% | 8 |
| 2026-05-19 11:05:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,439.80 | 2.99% | 8 |
| 2026-05-19 11:04:00 | $104.72 | BUY | 460 | $48,171.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,416.80 | 2.94% | 8 |
| 2026-05-19 10:59:00 | $104.70 | BUY | 460 | $48,162.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,426.00 | 2.96% | 8 |
| 2026-05-19 10:58:00 | $104.79 | BUY | 460 | $48,203.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,384.60 | 2.87% | 8 |
| 2026-05-19 10:57:00 | $104.85 | BUY | 460 | $48,231.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,357.00 | 2.81% | 8 |
| 2026-05-19 10:54:00 | $105.45 | BUY | 460 | $48,507.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,081.00 | 2.23% | 8 |
| 2026-05-19 10:53:00 | $105.22 | BUY | 460 | $48,401.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,186.80 | 2.45% | 8 |
| 2026-05-19 10:52:00 | $105.49 | BUY | 460 | $48,525.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,062.60 | 2.19% | 8 |
| 2026-05-19 10:49:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $961.40 | 1.98% | 8 |
| 2026-05-19 10:48:00 | $105.43 | BUY | 460 | $48,497.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,090.20 | 2.25% | 8 |
| 2026-05-19 10:47:00 | $105.48 | BUY | 460 | $48,520.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,067.20 | 2.2% | 8 |
| 2026-05-19 10:46:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $915.40 | 1.88% | 8 |
| 2026-05-19 10:45:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $943.00 | 1.94% | 8 |
| 2026-05-19 10:38:00 | $105.79 | BUY | 460 | $48,663.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $924.60 | 1.9% | 8 |
| 2026-05-19 10:26:00 | $105.93 | BUY | 460 | $48,727.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $860.20 | 1.77% | 8 |
| 2026-05-19 10:25:00 | $105.87 | BUY | 460 | $48,700.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $887.80 | 1.82% | 8 |
| 2026-05-19 10:24:00 | $105.76 | BUY | 460 | $48,649.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $938.40 | 1.93% | 8 |
| 2026-05-19 10:23:00 | $105.50 | BUY | 460 | $48,530.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,058.00 | 2.18% | 8 |
| 2026-05-19 10:22:00 | $105.67 | BUY | 460 | $48,608.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $979.80 | 2.02% | 8 |
| 2026-05-19 10:21:00 | $105.50 | BUY | 460 | $48,530.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,058.00 | 2.18% | 8 |
| 2026-05-19 10:18:00 | $105.61 | BUY | 460 | $48,580.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,007.40 | 2.07% | 8 |
| 2026-05-19 10:17:00 | $106.23 | BUY | 460 | $48,863.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $724.50 | 1.48% | 8 |
| 2026-05-19 10:16:00 | $106.35 | BUY | 460 | $48,918.70 | 2026-05-27 10:10:00 | $107.80 | Sold | $669.30 | 1.37% | 8 |
| 2026-05-19 10:11:00 | $106.38 | BUY | 460 | $48,934.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $653.20 | 1.33% | 8 |
| 2026-05-19 10:10:00 | $106.26 | BUY | 460 | $48,879.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $708.40 | 1.45% | 8 |
| 2026-05-19 10:08:00 | $106.39 | BUY | 460 | $48,939.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $648.60 | 1.33% | 8 |
| 2026-05-19 10:07:00 | $106.30 | BUY | 460 | $48,898.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $690.00 | 1.41% | 8 |
| 2026-05-19 10:05:00 | $106.76 | BUY | 460 | $49,109.60 | 2026-05-27 10:19:00 | $108.03 | Sold | $584.20 | 1.19% | 8 |
| 2026-05-19 10:04:00 | $106.93 | BUY | 460 | $49,185.50 | 2026-05-27 10:19:00 | $108.03 | Sold | $508.30 | 1.03% | 8 |
| 2026-05-19 10:03:00 | $106.76 | BUY | 460 | $49,109.60 | 2026-05-27 10:19:00 | $108.03 | Sold | $584.20 | 1.19% | 8 |
| 2026-05-19 10:02:00 | $106.98 | BUY | 460 | $49,210.80 | 2026-05-27 10:22:00 | $108.16 | Sold | $542.80 | 1.1% | 8 |
| 2026-05-19 10:01:00 | $106.95 | BUY | 460 | $49,197.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $556.60 | 1.13% | 8 |
| 2026-05-19 10:00:00 | $106.99 | BUY | 460 | $49,215.40 | 2026-05-27 10:22:00 | $108.16 | Sold | $538.20 | 1.09% | 8 |
| 2026-05-19 09:49:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-05-27 10:24:00 | $108.53 | Sold | $556.60 | 1.13% | 8 |
| 2026-05-19 09:48:00 | $107.24 | BUY | 460 | $49,330.40 | 2026-05-27 10:24:00 | $108.53 | Sold | $593.40 | 1.2% | 8 |
| 2026-05-19 09:47:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $598.00 | 1.21% | 8 |
| 2026-05-19 09:45:00 | $107.25 | BUY | 460 | $49,335.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $588.80 | 1.19% | 8 |
| 2026-05-19 09:44:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $533.60 | 1.08% | 8 |
| 2026-05-19 09:42:00 | $107.16 | BUY | 460 | $49,293.60 | 2026-05-27 10:24:00 | $108.53 | Sold | $630.20 | 1.28% | 8 |
| 2026-05-19 09:41:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $533.60 | 1.08% | 8 |
| 2026-05-19 09:38:00 | $107.08 | BUY | 460 | $49,256.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $667.00 | 1.35% | 8 |
| 2026-05-19 09:36:00 | $107.13 | BUY | 460 | $49,279.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $644.00 | 1.31% | 8 |
| 2026-05-15 10:30:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $621.00 | 1.29% | 12 |
| 2026-05-15 10:29:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-05-27 10:19:00 | $108.03 | Sold | $531.00 | 1.1% | 12 |
| 2026-05-15 10:28:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $634.50 | 1.32% | 12 |
| 2026-05-15 10:27:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $666.00 | 1.38% | 12 |
| 2026-05-15 10:26:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-05-27 10:22:00 | $108.16 | Sold | $517.50 | 1.07% | 12 |
| 2026-05-15 10:25:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $657.00 | 1.36% | 12 |
| 2026-05-15 10:22:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-05-27 10:27:00 | $108.65 | Sold | $544.50 | 1.13% | 12 |
| 2026-05-15 10:18:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $580.50 | 1.2% | 12 |
| 2026-05-15 10:16:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-05-28 09:31:00 | $109.12 | Sold | $639.00 | 1.32% | 13 |
| 2026-05-15 10:14:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-05-27 10:27:00 | $108.65 | Sold | $522.00 | 1.08% | 12 |
| 2026-05-15 10:13:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-05-28 09:31:00 | $109.12 | Sold | $634.50 | 1.31% | 13 |
| 2026-05-15 09:56:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-05-28 10:14:00 | $110.23 | Sold | $625.50 | 1.28% | 13 |
| 2026-05-15 09:55:00 | $110.04 | BUY | 450 | $49,518.00 | 2026-05-28 11:13:00 | $111.25 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-15 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-29 12:07:00 | $111.53 | Sold | $531.00 | 1.07% | 14 |
| 2026-05-15 09:53:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-29 12:07:00 | $111.53 | Sold | $531.00 | 1.07% | 14 |
| 2026-05-15 09:41:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-28 11:30:00 | $111.43 | Sold | $531.00 | 1.07% | 13 |
| 2026-05-15 09:37:00 | $111.23 | BUY | 450 | $50,053.50 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $111.52 | BUY | 450 | $50,184.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:31:00 | $111.57 | BUY | 450 | $50,206.50 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:30:00 | $113.22 | BUY | 450 | $50,949.00 | - | - | Hold | - | - | 26 |
| 2026-05-14 14:18:00 | $113.47 | SELL | 460 | $52,196.20 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $113.28 | SELL | 460 | $52,106.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $113.37 | SELL | 460 | $52,150.20 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $113.31 | SELL | 460 | $52,122.60 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $113.24 | SELL | 460 | $52,090.40 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $113.25 | SELL | 460 | $52,092.70 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $113.37 | SELL | 460 | $52,150.20 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $113.39 | SELL | 460 | $52,159.40 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $113.25 | SELL | 460 | $52,092.70 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $113.34 | SELL | 460 | $52,136.40 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $113.23 | SELL | 460 | $52,085.80 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $113.38 | SELL | 460 | $52,154.80 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $113.24 | SELL | 460 | $52,088.10 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $113.12 | SELL | 460 | $52,035.20 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $113.29 | SELL | 460 | $52,111.10 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $113.19 | SELL | 460 | $52,067.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $112.40 | SELL | 460 | $51,704.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.40 | 1.21% | 0 |
| 2026-05-13 15:59:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $831.60 | 1.71% | 1 |
| 2026-05-13 15:58:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $827.20 | 1.7% | 1 |
| 2026-05-13 15:57:00 | $110.58 | BUY | 440 | $48,653.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $803.00 | 1.65% | 1 |
| 2026-05-13 15:56:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:55:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $818.40 | 1.68% | 1 |
| 2026-05-13 15:54:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:53:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $805.20 | 1.66% | 1 |
| 2026-05-13 15:52:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:51:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:50:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:49:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:46:00 | $110.56 | BUY | 440 | $48,644.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $811.80 | 1.67% | 1 |
| 2026-05-13 15:45:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $818.40 | 1.68% | 1 |
| 2026-05-13 15:42:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $770.00 | 1.58% | 1 |
| 2026-05-13 15:41:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:40:00 | $110.64 | BUY | 440 | $48,679.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $776.60 | 1.6% | 1 |
| 2026-05-13 15:39:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $831.60 | 1.71% | 1 |
| 2026-05-13 15:38:00 | $110.59 | BUY | 440 | $48,659.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $796.40 | 1.64% | 1 |
| 2026-05-13 15:35:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $734.80 | 1.51% | 1 |
| 2026-05-13 15:03:00 | $110.66 | BUY | 440 | $48,690.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $765.60 | 1.57% | 1 |
| 2026-05-13 14:58:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $734.80 | 1.51% | 1 |
| 2026-05-13 14:56:00 | $110.78 | BUY | 440 | $48,743.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $712.80 | 1.46% | 1 |
| 2026-05-13 14:55:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $770.00 | 1.58% | 1 |
| 2026-05-13 14:54:00 | $110.71 | BUY | 440 | $48,712.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $743.60 | 1.53% | 1 |
| 2026-05-13 14:53:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-13 14:51:00 | $110.60 | BUY | 440 | $48,661.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $794.20 | 1.63% | 1 |
| 2026-05-13 14:47:00 | $110.65 | BUY | 440 | $48,683.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $772.20 | 1.59% | 1 |
| 2026-05-13 14:45:00 | $110.64 | BUY | 440 | $48,681.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $774.40 | 1.59% | 1 |
| 2026-05-13 14:44:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $726.00 | 1.49% | 1 |
| 2026-05-13 14:39:00 | $110.76 | BUY | 440 | $48,734.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $721.60 | 1.48% | 1 |
| 2026-05-13 14:38:00 | $110.68 | BUY | 440 | $48,697.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $759.00 | 1.56% | 1 |
| 2026-05-13 14:36:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $827.20 | 1.7% | 1 |
| 2026-05-13 14:35:00 | $110.55 | BUY | 440 | $48,642.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $814.00 | 1.67% | 1 |
| 2026-05-13 14:32:00 | $110.91 | BUY | 440 | $48,800.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $655.60 | 1.34% | 1 |
| 2026-05-13 14:29:00 | $110.94 | BUY | 440 | $48,813.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $642.40 | 1.32% | 1 |
| 2026-05-13 14:28:00 | $110.92 | BUY | 440 | $48,804.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $651.20 | 1.33% | 1 |
| 2026-05-13 14:27:00 | $110.93 | BUY | 440 | $48,809.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $646.80 | 1.33% | 1 |
| 2026-05-13 14:24:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 14:05:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $598.40 | 1.22% | 1 |
| 2026-05-13 14:04:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 14:02:00 | $110.90 | BUY | 440 | $48,796.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $660.00 | 1.35% | 1 |
| 2026-05-13 14:00:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 13:59:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 13:53:00 | $111.08 | BUY | 440 | $48,875.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $580.80 | 1.19% | 1 |
| 2026-05-13 13:38:00 | $111.10 | BUY | 440 | $48,884.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 13:05:00 | $110.96 | BUY | 440 | $48,822.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-13 12:59:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $550.00 | 1.12% | 1 |
| 2026-05-13 12:52:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 12:51:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $598.40 | 1.22% | 1 |
| 2026-05-13 12:47:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $607.20 | 1.24% | 1 |
| 2026-05-13 12:44:00 | $111.12 | BUY | 440 | $48,892.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $563.20 | 1.15% | 1 |
| 2026-05-13 12:35:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 12:30:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $607.20 | 1.24% | 1 |
| 2026-05-13 12:29:00 | $111.06 | BUY | 440 | $48,866.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $589.60 | 1.21% | 1 |
| 2026-05-13 12:15:00 | $111.20 | BUY | 440 | $48,928.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $528.00 | 1.08% | 1 |
| 2026-05-13 12:09:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-05-14 11:00:00 | $112.64 | Sold | $576.40 | 1.18% | 1 |
| 2026-05-13 12:05:00 | $111.34 | BUY | 440 | $48,989.60 | 2026-05-14 11:00:00 | $112.64 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 11:51:00 | $111.61 | BUY | 440 | $49,108.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $567.60 | 1.16% | 1 |
| 2026-05-13 11:50:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-05-14 11:00:00 | $112.64 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-13 11:49:00 | $111.66 | BUY | 440 | $49,130.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $545.60 | 1.11% | 1 |
| 2026-05-13 11:30:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-05-14 11:07:00 | $112.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-05-13 11:28:00 | $111.76 | BUY | 440 | $49,174.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-13 11:24:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-05-14 12:46:00 | $113.19 | Sold | $576.40 | 1.17% | 1 |
| 2026-05-13 11:12:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-05-14 12:46:00 | $113.19 | Sold | $519.20 | 1.05% | 1 |
| 2026-05-13 11:11:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-05-14 12:46:00 | $113.19 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-13 10:59:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-05-14 14:18:00 | $113.47 | Sold | $523.60 | 1.06% | 1 |
| 2026-05-13 10:57:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-05-14 14:18:00 | $113.47 | Sold | $523.60 | 1.06% | 1 |
| 2026-05-13 10:56:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-05-14 14:18:00 | $113.47 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 10:30:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:07:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:02:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:01:00 | $112.92 | BUY | 440 | $49,684.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:00:00 | $113.16 | BUY | 440 | $49,790.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:53:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:44:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:43:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:40:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:36:00 | $113.24 | BUY | 440 | $49,825.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:35:00 | $113.41 | BUY | 440 | $49,900.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:34:00 | $113.48 | BUY | 440 | $49,931.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:30:00 | $114.29 | BUY | 440 | $50,287.60 | - | - | Hold | - | - | 28 |
| 2026-05-12 15:57:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $113.95 | SELL | 450 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $113.95 | SELL | 450 | $51,277.50 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $113.87 | SELL | 450 | $51,241.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $113.90 | SELL | 450 | $51,255.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $113.81 | SELL | 450 | $51,214.50 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-05-12 10:09:00 | $113.82 | Sold | $567.00 | 1.12% | 0 |
| 2026-05-12 09:40:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-05-12 10:25:00 | $113.99 | Sold | $544.50 | 1.07% | 0 |
| 2026-05-12 09:33:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $112.99 | BUY | 450 | $50,845.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:30:00 | $113.05 | BUY | 450 | $50,872.50 | - | - | Hold | - | - | 29 |
| 2026-05-06 09:40:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $117.21 | SELL | 430 | $50,400.30 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,061.00 | 4.07% | 6 |
| 2026-04-30 09:30:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,200.50 | 4.36% | 6 |
| 2026-04-29 15:59:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,250.00 | 4.46% | 7 |
| 2026-04-29 15:58:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,281.50 | 4.52% | 7 |
| 2026-04-29 15:57:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 15:56:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,259.00 | 4.48% | 7 |
| 2026-04-29 15:55:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,182.50 | 4.32% | 7 |
| 2026-04-29 15:54:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,187.00 | 4.33% | 7 |
| 2026-04-29 15:52:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,182.50 | 4.32% | 7 |
| 2026-04-29 15:49:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,164.50 | 4.28% | 7 |
| 2026-04-29 15:47:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,155.50 | 4.26% | 7 |
| 2026-04-29 15:46:00 | $112.29 | BUY | 450 | $50,528.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,184.75 | 4.32% | 7 |
| 2026-04-29 15:45:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,169.00 | 4.29% | 7 |
| 2026-04-29 15:44:00 | $112.33 | BUY | 450 | $50,546.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,166.75 | 4.29% | 7 |
| 2026-04-29 15:41:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 15:39:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,200.50 | 4.36% | 7 |
| 2026-04-29 15:38:00 | $112.14 | BUY | 450 | $50,460.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,252.25 | 4.46% | 7 |
| 2026-04-29 15:35:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,290.50 | 4.54% | 7 |
| 2026-04-29 15:34:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,272.50 | 4.51% | 7 |
| 2026-04-29 15:33:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 15:31:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,178.00 | 4.31% | 7 |
| 2026-04-29 15:27:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,151.00 | 4.25% | 7 |
| 2026-04-29 15:18:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 15:14:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,155.50 | 4.26% | 7 |
| 2026-04-29 15:12:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,227.50 | 4.41% | 7 |
| 2026-04-29 15:04:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,164.50 | 4.28% | 7 |
| 2026-04-29 15:03:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,227.50 | 4.41% | 7 |
| 2026-04-29 14:59:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,290.50 | 4.54% | 7 |
| 2026-04-29 14:55:00 | $112.20 | BUY | 450 | $50,487.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,225.25 | 4.41% | 7 |
| 2026-04-29 14:49:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,290.50 | 4.54% | 7 |
| 2026-04-29 14:48:00 | $112.20 | BUY | 450 | $50,487.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,225.25 | 4.41% | 7 |
| 2026-04-29 14:45:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 14:41:00 | $112.33 | BUY | 450 | $50,546.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,166.75 | 4.29% | 7 |
| 2026-04-29 14:40:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,223.00 | 4.4% | 7 |
| 2026-04-29 14:39:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 14:35:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,196.00 | 4.35% | 7 |
| 2026-04-29 14:31:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,196.00 | 4.35% | 7 |
| 2026-04-29 14:28:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,151.00 | 4.25% | 7 |
| 2026-04-29 14:27:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,191.50 | 4.34% | 7 |
| 2026-04-29 14:17:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,151.00 | 4.25% | 7 |
| 2026-04-29 14:16:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,182.50 | 4.32% | 7 |
| 2026-04-29 14:12:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,232.00 | 4.42% | 7 |
| 2026-04-29 14:08:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 13:54:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,173.50 | 4.3% | 7 |
| 2026-04-29 13:47:00 | $112.36 | BUY | 450 | $50,559.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,153.25 | 4.26% | 7 |
| 2026-04-29 13:43:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,205.00 | 4.37% | 7 |
| 2026-04-29 13:20:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,205.00 | 4.37% | 7 |
| 2026-04-29 13:18:00 | $112.11 | BUY | 450 | $50,447.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,265.75 | 4.49% | 7 |
| 2026-04-29 13:07:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,313.00 | 4.59% | 7 |
| 2026-04-29 13:06:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,259.00 | 4.48% | 7 |
| 2026-04-29 12:55:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,236.50 | 4.43% | 7 |
| 2026-04-29 12:49:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,245.50 | 4.45% | 7 |
| 2026-04-29 12:43:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,250.00 | 4.46% | 7 |
| 2026-04-29 12:39:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,259.00 | 4.48% | 7 |
| 2026-04-29 12:34:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,313.00 | 4.59% | 7 |
| 2026-04-29 12:29:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,227.50 | 4.41% | 7 |
| 2026-04-29 12:18:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,164.50 | 4.28% | 7 |
| 2026-04-29 12:07:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 12:06:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,223.00 | 4.4% | 7 |
| 2026-04-29 12:01:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,187.00 | 4.33% | 7 |
| 2026-04-29 11:54:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,254.50 | 4.47% | 7 |
| 2026-04-29 11:53:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,092.50 | 4.13% | 7 |
| 2026-04-29 11:49:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,106.00 | 4.16% | 7 |
| 2026-04-29 11:47:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,088.00 | 4.12% | 7 |
| 2026-04-29 11:38:00 | $112.52 | BUY | 450 | $50,631.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,081.25 | 4.11% | 7 |
| 2026-04-29 11:36:00 | $112.47 | BUY | 450 | $50,611.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,101.50 | 4.15% | 7 |
| 2026-04-29 09:45:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,223.00 | 4.4% | 7 |
| 2026-04-29 09:44:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,092.50 | 4.13% | 7 |
| 2026-04-29 09:36:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,106.00 | 4.16% | 7 |
| 2026-04-29 09:35:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,187.00 | 4.33% | 7 |
| 2026-04-29 09:30:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,173.50 | 4.3% | 7 |
| 2026-04-28 15:27:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,984.50 | 3.91% | 8 |
| 2026-04-28 15:22:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 15:19:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 15:13:00 | $112.83 | BUY | 450 | $50,773.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,939.50 | 3.82% | 8 |
| 2026-04-28 15:02:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,083.50 | 4.12% | 8 |
| 2026-04-28 15:01:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,088.00 | 4.12% | 8 |
| 2026-04-28 15:00:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,034.00 | 4.01% | 8 |
| 2026-04-28 14:59:00 | $112.69 | BUY | 450 | $50,710.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,002.50 | 3.95% | 8 |
| 2026-04-28 14:58:00 | $112.99 | BUY | 450 | $50,845.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,867.50 | 3.67% | 8 |
| 2026-04-28 14:57:00 | $112.71 | BUY | 450 | $50,719.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,993.50 | 3.93% | 8 |
| 2026-04-28 14:56:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 14:49:00 | $112.67 | BUY | 450 | $50,701.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,011.50 | 3.97% | 8 |
| 2026-04-28 14:45:00 | $112.67 | BUY | 450 | $50,701.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,011.50 | 3.97% | 8 |
| 2026-04-28 14:43:00 | $112.72 | BUY | 450 | $50,724.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,989.00 | 3.92% | 8 |
| 2026-04-28 14:42:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,984.50 | 3.91% | 8 |
| 2026-04-28 14:41:00 | $112.87 | BUY | 450 | $50,789.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,923.75 | 3.79% | 8 |
| 2026-04-28 14:29:00 | $112.95 | BUY | 450 | $50,827.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,885.50 | 3.71% | 8 |
| 2026-04-28 14:19:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,962.00 | 3.87% | 8 |
| 2026-04-28 14:18:00 | $112.89 | BUY | 450 | $50,798.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,914.75 | 3.77% | 8 |
| 2026-04-28 14:17:00 | $112.85 | BUY | 450 | $50,782.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,930.50 | 3.8% | 8 |
| 2026-04-28 14:15:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 14:09:00 | $112.66 | BUY | 450 | $50,697.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,016.00 | 3.98% | 8 |
| 2026-04-28 14:03:00 | $112.85 | BUY | 450 | $50,782.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,930.50 | 3.8% | 8 |
| 2026-04-28 14:00:00 | $113.05 | BUY | 450 | $50,872.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,840.50 | 3.62% | 8 |
| 2026-04-28 13:58:00 | $112.86 | BUY | 450 | $50,787.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,926.00 | 3.79% | 8 |
| 2026-04-28 13:56:00 | $112.87 | BUY | 450 | $50,791.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,921.50 | 3.78% | 8 |
| 2026-04-28 13:51:00 | $112.90 | BUY | 450 | $50,805.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,908.00 | 3.76% | 8 |
| 2026-04-28 13:48:00 | $113.05 | BUY | 450 | $50,872.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,840.50 | 3.62% | 8 |
| 2026-04-28 13:47:00 | $112.96 | BUY | 450 | $50,832.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,881.00 | 3.7% | 8 |
| 2026-04-28 13:45:00 | $113.03 | BUY | 450 | $50,863.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,849.50 | 3.64% | 8 |
| 2026-04-28 13:19:00 | $113.05 | BUY | 450 | $50,872.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,840.50 | 3.62% | 8 |
| 2026-04-28 09:30:00 | $112.96 | BUY | 450 | $50,832.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,881.00 | 3.7% | 8 |
| 2026-04-27 15:59:00 | $112.92 | BUY | 430 | $48,555.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,814.60 | 3.74% | 9 |
| 2026-04-27 15:58:00 | $112.78 | BUY | 430 | $48,495.40 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,874.80 | 3.87% | 9 |
| 2026-04-27 15:57:00 | $112.81 | BUY | 430 | $48,508.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,861.90 | 3.84% | 9 |
| 2026-04-27 15:56:00 | $112.83 | BUY | 430 | $48,516.90 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,853.30 | 3.82% | 9 |
| 2026-04-27 15:55:00 | $112.84 | BUY | 430 | $48,521.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,849.00 | 3.81% | 9 |
| 2026-04-27 15:54:00 | $113.01 | BUY | 430 | $48,594.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,775.90 | 3.65% | 9 |
| 2026-04-27 15:53:00 | $113.08 | BUY | 430 | $48,622.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,747.95 | 3.59% | 9 |
| 2026-04-27 15:52:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,715.70 | 3.53% | 9 |
| 2026-04-27 15:51:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,715.70 | 3.53% | 9 |
| 2026-04-27 15:50:00 | $113.01 | BUY | 430 | $48,592.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,778.05 | 3.66% | 9 |
| 2026-04-27 15:49:00 | $113.17 | BUY | 430 | $48,663.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,707.10 | 3.51% | 9 |
| 2026-04-27 15:48:00 | $113.17 | BUY | 430 | $48,663.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,707.10 | 3.51% | 9 |
| 2026-04-27 15:47:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,689.90 | 3.47% | 9 |
| 2026-04-27 15:46:00 | $113.19 | BUY | 430 | $48,671.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,698.50 | 3.49% | 9 |
| 2026-04-27 15:44:00 | $113.14 | BUY | 430 | $48,650.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,720.00 | 3.54% | 9 |
| 2026-04-27 15:43:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,689.90 | 3.47% | 9 |
| 2026-04-27 15:42:00 | $113.31 | BUY | 430 | $48,721.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,649.05 | 3.38% | 9 |
| 2026-04-27 15:41:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,689.90 | 3.47% | 9 |
| 2026-04-27 15:40:00 | $113.33 | BUY | 430 | $48,731.90 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,638.30 | 3.36% | 9 |
| 2026-04-27 15:39:00 | $113.47 | BUY | 430 | $48,792.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,578.10 | 3.23% | 9 |
| 2026-04-27 15:38:00 | $113.31 | BUY | 430 | $48,723.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,646.90 | 3.38% | 9 |
| 2026-04-27 15:37:00 | $113.40 | BUY | 430 | $48,762.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,608.20 | 3.3% | 9 |
| 2026-04-27 15:36:00 | $113.47 | BUY | 430 | $48,792.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,578.10 | 3.23% | 9 |
| 2026-04-27 14:54:00 | $113.46 | BUY | 430 | $48,787.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,582.40 | 3.24% | 9 |
| 2026-04-27 14:39:00 | $113.45 | BUY | 430 | $48,783.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,586.70 | 3.25% | 9 |
| 2026-04-27 14:33:00 | $113.47 | BUY | 430 | $48,792.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,578.10 | 3.23% | 9 |
| 2026-04-27 14:19:00 | $113.22 | BUY | 430 | $48,684.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,685.60 | 3.46% | 9 |
| 2026-04-27 14:18:00 | $113.22 | BUY | 430 | $48,684.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,685.60 | 3.46% | 9 |
| 2026-04-27 14:16:00 | $113.39 | BUY | 430 | $48,757.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,612.50 | 3.31% | 9 |
| 2026-04-27 14:12:00 | $113.55 | BUY | 430 | $48,826.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,543.70 | 3.16% | 9 |
| 2026-04-27 14:10:00 | $113.65 | BUY | 430 | $48,869.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,500.70 | 3.07% | 9 |
| 2026-04-27 14:09:00 | $113.65 | BUY | 430 | $48,869.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,500.70 | 3.07% | 9 |
| 2026-04-27 14:07:00 | $113.77 | BUY | 430 | $48,921.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,449.10 | 2.96% | 9 |
| 2026-04-27 14:06:00 | $113.79 | BUY | 430 | $48,929.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,440.50 | 2.94% | 9 |
| 2026-04-27 14:05:00 | $113.98 | BUY | 430 | $49,011.40 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,358.80 | 2.77% | 9 |
| 2026-04-27 13:58:00 | $114.42 | BUY | 430 | $49,200.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,169.60 | 2.38% | 9 |
| 2026-04-27 13:55:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,199.70 | 2.44% | 9 |
| 2026-04-27 13:54:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,255.60 | 2.56% | 9 |
| 2026-04-27 13:49:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 13:47:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,255.60 | 2.56% | 9 |
| 2026-04-27 13:44:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,247.00 | 2.54% | 9 |
| 2026-04-27 13:17:00 | $114.34 | BUY | 430 | $49,166.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,204.00 | 2.45% | 9 |
| 2026-04-27 13:13:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,264.20 | 2.57% | 9 |
| 2026-04-27 13:10:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,264.20 | 2.57% | 9 |
| 2026-04-27 13:09:00 | $114.26 | BUY | 430 | $49,131.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-04-27 13:08:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,221.20 | 2.48% | 9 |
| 2026-04-27 12:55:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 12:43:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 12:41:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,221.20 | 2.48% | 9 |
| 2026-04-27 12:40:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,247.00 | 2.54% | 9 |
| 2026-04-27 12:38:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 12:37:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,130.90 | 2.3% | 9 |
| 2026-04-27 12:35:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,130.90 | 2.3% | 9 |
| 2026-04-27 12:32:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,087.90 | 2.21% | 9 |
| 2026-04-27 12:29:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $937.40 | 1.9% | 9 |
| 2026-04-27 12:28:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $997.60 | 2.02% | 9 |
| 2026-04-27 11:54:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $984.70 | 1.99% | 9 |
| 2026-04-27 11:50:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $924.50 | 1.87% | 9 |
| 2026-04-27 11:49:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-05-06 09:30:00 | $117.14 | Sold | $928.80 | 1.88% | 9 |
| 2026-04-27 11:47:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $997.60 | 2.02% | 9 |
| 2026-04-27 11:46:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $946.00 | 1.91% | 9 |
| 2026-04-27 11:39:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $894.40 | 1.81% | 9 |
| 2026-04-24 13:49:00 | $117.22 | SELL | 430 | $50,404.60 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $117.30 | SELL | 430 | $50,439.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $117.31 | SELL | 430 | $50,443.30 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $117.30 | SELL | 430 | $50,436.90 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $117.32 | SELL | 430 | $50,447.60 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $117.32 | SELL | 430 | $50,447.60 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $117.45 | SELL | 430 | $50,503.50 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $117.31 | SELL | 430 | $50,443.30 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $117.22 | SELL | 430 | $50,404.60 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $117.23 | SELL | 430 | $50,408.90 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $117.29 | SELL | 430 | $50,434.70 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $116.88 | SELL | 430 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $116.85 | SELL | 440 | $51,414.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $116.75 | SELL | 440 | $51,367.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $116.76 | SELL | 440 | $51,372.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $116.64 | SELL | 440 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $116.85 | SELL | 440 | $51,414.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $116.78 | SELL | 450 | $52,551.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $116.52 | SELL | 450 | $52,434.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $116.58 | SELL | 450 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $116.69 | SELL | 450 | $52,510.50 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $116.74 | SELL | 450 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $117.21 | SELL | 450 | $52,744.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $117.00 | SELL | 450 | $52,650.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $117.09 | SELL | 450 | $52,690.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $117.21 | SELL | 450 | $52,744.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $117.00 | SELL | 450 | $52,650.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $116.93 | SELL | 450 | $52,618.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $116.71 | SELL | 450 | $52,519.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $116.72 | SELL | 450 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $117.19 | SELL | 450 | $52,735.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $116.90 | SELL | 450 | $52,605.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $116.81 | SELL | 450 | $52,564.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $116.74 | SELL | 450 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $116.65 | SELL | 450 | $52,492.50 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $116.90 | SELL | 450 | $52,605.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $116.56 | SELL | 450 | $52,452.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $116.77 | SELL | 450 | $52,546.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $115.51 | SELL | 450 | $51,979.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $115.26 | SELL | 450 | $51,867.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $115.22 | SELL | 450 | $51,849.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $114.71 | SELL | 450 | $51,619.50 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $114.44 | SELL | 440 | $50,353.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $113.45 | SELL | 470 | $53,321.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $113.47 | SELL | 470 | $53,330.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $113.40 | SELL | 470 | $53,298.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $113.46 | SELL | 470 | $53,326.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $113.46 | SELL | 470 | $53,326.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $113.41 | SELL | 470 | $53,302.70 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $113.35 | SELL | 470 | $53,274.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $113.43 | SELL | 470 | $53,312.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $113.48 | SELL | 470 | $53,335.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $113.51 | SELL | 470 | $53,349.70 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $113.53 | SELL | 470 | $53,359.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $113.56 | SELL | 470 | $53,373.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $113.39 | SELL | 470 | $53,293.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $113.38 | SELL | 470 | $53,288.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $113.37 | SELL | 470 | $53,283.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $113.27 | SELL | 470 | $53,236.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $113.31 | SELL | 470 | $53,255.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $113.39 | SELL | 470 | $53,293.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $113.27 | SELL | 470 | $53,236.90 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $113.18 | SELL | 470 | $53,194.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $112.91 | SELL | 470 | $53,067.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $112.91 | SELL | 470 | $53,067.70 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $113.05 | SELL | 470 | $53,133.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $112.96 | SELL | 470 | $53,091.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $113.00 | SELL | 470 | $53,110.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $113.03 | SELL | 470 | $53,124.10 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $112.98 | SELL | 470 | $53,100.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $112.82 | SELL | 470 | $53,025.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $112.77 | SELL | 470 | $53,001.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $112.80 | SELL | 470 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $112.83 | SELL | 470 | $53,030.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $112.68 | SELL | 470 | $52,959.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $112.69 | SELL | 470 | $52,964.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $113.01 | SELL | 470 | $53,114.70 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $113.00 | SELL | 470 | $53,110.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $112.85 | SELL | 470 | $53,039.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $112.80 | SELL | 470 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $113.02 | SELL | 470 | $53,119.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $112.71 | SELL | 470 | $52,973.70 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $112.68 | SELL | 470 | $52,959.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $112.83 | SELL | 470 | $53,030.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $112.98 | SELL | 470 | $53,100.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $112.79 | SELL | 470 | $53,011.30 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $112.78 | SELL | 470 | $53,006.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $112.73 | SELL | 470 | $52,983.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $112.59 | SELL | 470 | $52,917.30 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $112.58 | SELL | 470 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $112.72 | SELL | 470 | $52,978.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $112.58 | SELL | 470 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $112.67 | SELL | 470 | $52,954.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $112.72 | SELL | 470 | $52,978.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $112.61 | SELL | 470 | $52,926.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $112.61 | SELL | 470 | $52,926.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $112.63 | SELL | 470 | $52,936.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $112.59 | SELL | 470 | $52,917.30 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $112.59 | SELL | 470 | $52,917.30 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $112.21 | SELL | 470 | $52,738.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $112.48 | SELL | 470 | $52,865.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $112.44 | SELL | 470 | $52,846.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $112.40 | SELL | 470 | $52,828.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $112.18 | SELL | 470 | $52,724.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $111.84 | SELL | 470 | $52,564.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $111.82 | SELL | 470 | $52,555.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $112.37 | SELL | 470 | $52,813.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $112.31 | SELL | 470 | $52,785.70 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $112.31 | SELL | 470 | $52,785.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $112.25 | SELL | 470 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $111.96 | SELL | 470 | $52,621.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $112.25 | SELL | 470 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $112.26 | SELL | 470 | $52,762.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $112.40 | SELL | 470 | $52,828.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $112.27 | SELL | 470 | $52,766.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $112.26 | SELL | 470 | $52,762.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $112.25 | SELL | 470 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $111.73 | SELL | 470 | $52,513.10 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $111.91 | SELL | 470 | $52,597.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $111.91 | SELL | 470 | $52,597.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $112.16 | SELL | 470 | $52,715.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $112.48 | SELL | 470 | $52,865.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $112.49 | SELL | 470 | $52,870.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $112.14 | SELL | 470 | $52,705.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $111.87 | SELL | 470 | $52,578.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $111.88 | SELL | 470 | $52,583.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $112.08 | SELL | 470 | $52,677.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $112.09 | SELL | 470 | $52,682.30 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $112.45 | SELL | 470 | $52,851.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $112.42 | SELL | 470 | $52,837.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $112.30 | SELL | 470 | $52,781.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $112.12 | SELL | 470 | $52,696.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $111.80 | SELL | 470 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $111.93 | SELL | 470 | $52,607.10 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $111.93 | SELL | 470 | $52,607.10 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $111.65 | SELL | 470 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $111.64 | SELL | 470 | $52,470.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $111.82 | SELL | 470 | $52,555.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $111.82 | SELL | 470 | $52,555.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $111.67 | SELL | 470 | $52,484.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $111.69 | SELL | 470 | $52,494.30 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $112.02 | SELL | 470 | $52,649.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $111.95 | SELL | 470 | $52,616.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $111.83 | SELL | 470 | $52,560.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $111.51 | SELL | 470 | $52,409.70 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $111.41 | SELL | 470 | $52,362.70 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $111.14 | SELL | 470 | $52,235.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $110.95 | SELL | 470 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $110.89 | SELL | 470 | $52,118.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $111.03 | SELL | 470 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $108.63 | SELL | 480 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $108.67 | SELL | 480 | $52,161.60 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $107.91 | SELL | 480 | $51,796.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $108.03 | SELL | 480 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $108.03 | SELL | 480 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $107.91 | SELL | 480 | $51,796.80 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $108.07 | SELL | 480 | $51,873.60 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - |
Buy Times -> Sold
583 -> 96.74% -> 564
Sell Times -> Sold
944 -> 59.75% -> 564
Average Cost
$49,519.37
Min: $47,619.20 - Max: $51,092.30
Average Hold Days
7.9 days
Min: 0 - Max: 14
Average Gain
$1,459.62
Min: $501.60 - Max: $2,453.90
Average Gain (%)
2.94%
Min: 1.02% - Max: 4.87%
Buy Times -> Still Hold
583 -> 3.26% -> 19
Avg. Hold Cost (Not Sold)
$50,023.57
Min: $49,544.00 - Max: $50,949.00
Avg. Hold Days (Not Sold)
27.7 days
Min: 26 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 11:09:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $111.24 | SELL | 460 | $51,168.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $111.13 | SELL | 470 | $52,231.10 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $111.31 | SELL | 470 | $52,315.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $111.32 | SELL | 470 | $52,320.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $111.08 | SELL | 470 | $52,207.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $111.25 | SELL | 470 | $52,287.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $110.55 | SELL | 470 | $51,958.50 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $110.83 | SELL | 470 | $52,090.10 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $110.23 | SELL | 470 | $51,808.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $108.46 | SELL | 480 | $52,058.40 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $108.60 | SELL | 480 | $52,125.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $108.61 | SELL | 480 | $52,132.80 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $108.56 | SELL | 480 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,808.10 | 3.54% | 7 |
| 2026-05-20 09:40:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,729.70 | 3.39% | 7 |
| 2026-05-20 09:36:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,729.70 | 3.39% | 7 |
| 2026-05-20 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,960.00 | 3.85% | 7 |
| 2026-05-20 09:31:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,793.40 | 3.51% | 7 |
| 2026-05-20 09:30:00 | $103.91 | BUY | 490 | $50,915.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,906.10 | 3.74% | 7 |
| 2026-05-19 15:59:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:58:00 | $104.08 | BUY | 460 | $47,876.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,711.20 | 3.57% | 8 |
| 2026-05-19 15:57:00 | $103.78 | BUY | 460 | $47,738.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,849.20 | 3.87% | 8 |
| 2026-05-19 15:56:00 | $103.86 | BUY | 460 | $47,775.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,812.40 | 3.79% | 8 |
| 2026-05-19 15:55:00 | $103.67 | BUY | 460 | $47,688.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,899.80 | 3.98% | 8 |
| 2026-05-19 15:54:00 | $103.57 | BUY | 460 | $47,639.90 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,948.10 | 4.09% | 8 |
| 2026-05-19 15:53:00 | $103.52 | BUY | 460 | $47,619.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,968.80 | 4.13% | 8 |
| 2026-05-19 15:52:00 | $103.63 | BUY | 460 | $47,669.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,918.20 | 4.02% | 8 |
| 2026-05-19 15:51:00 | $103.55 | BUY | 460 | $47,633.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,955.00 | 4.1% | 8 |
| 2026-05-19 15:50:00 | $103.53 | BUY | 460 | $47,623.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,964.20 | 4.12% | 8 |
| 2026-05-19 15:49:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:48:00 | $103.93 | BUY | 460 | $47,807.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,780.20 | 3.72% | 8 |
| 2026-05-19 15:47:00 | $104.13 | BUY | 460 | $47,899.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,688.20 | 3.52% | 8 |
| 2026-05-19 15:44:00 | $104.16 | BUY | 460 | $47,913.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,674.40 | 3.49% | 8 |
| 2026-05-19 15:43:00 | $104.06 | BUY | 460 | $47,867.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,720.40 | 3.59% | 8 |
| 2026-05-19 15:42:00 | $104.21 | BUY | 460 | $47,934.30 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,653.70 | 3.45% | 8 |
| 2026-05-19 15:38:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:37:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:36:00 | $104.34 | BUY | 460 | $47,996.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-05-19 15:35:00 | $104.23 | BUY | 460 | $47,945.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,642.20 | 3.43% | 8 |
| 2026-05-19 15:34:00 | $104.22 | BUY | 460 | $47,941.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,646.80 | 3.44% | 8 |
| 2026-05-19 15:33:00 | $103.96 | BUY | 460 | $47,821.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,766.40 | 3.69% | 8 |
| 2026-05-19 15:31:00 | $103.96 | BUY | 460 | $47,821.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,766.40 | 3.69% | 8 |
| 2026-05-19 15:30:00 | $103.85 | BUY | 460 | $47,771.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,817.00 | 3.8% | 8 |
| 2026-05-19 15:29:00 | $103.85 | BUY | 460 | $47,771.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,817.00 | 3.8% | 8 |
| 2026-05-19 15:28:00 | $103.97 | BUY | 460 | $47,826.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,761.80 | 3.68% | 8 |
| 2026-05-19 15:25:00 | $103.89 | BUY | 460 | $47,789.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,798.60 | 3.76% | 8 |
| 2026-05-19 15:24:00 | $103.89 | BUY | 460 | $47,789.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,798.60 | 3.76% | 8 |
| 2026-05-19 15:22:00 | $104.07 | BUY | 460 | $47,872.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,715.80 | 3.58% | 8 |
| 2026-05-19 15:20:00 | $103.61 | BUY | 460 | $47,660.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,927.40 | 4.04% | 8 |
| 2026-05-19 15:19:00 | $103.61 | BUY | 460 | $47,660.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,927.40 | 4.04% | 8 |
| 2026-05-19 15:17:00 | $103.58 | BUY | 460 | $47,646.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,941.20 | 4.07% | 8 |
| 2026-05-19 15:16:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:15:00 | $103.83 | BUY | 460 | $47,759.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,828.50 | 3.83% | 8 |
| 2026-05-19 15:12:00 | $103.88 | BUY | 460 | $47,782.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,805.50 | 3.78% | 8 |
| 2026-05-19 15:11:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:09:00 | $103.76 | BUY | 460 | $47,729.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,858.40 | 3.89% | 8 |
| 2026-05-19 15:05:00 | $103.77 | BUY | 460 | $47,734.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,853.80 | 3.88% | 8 |
| 2026-05-19 15:04:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:03:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:01:00 | $103.90 | BUY | 460 | $47,794.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,794.00 | 3.75% | 8 |
| 2026-05-19 15:00:00 | $104.01 | BUY | 460 | $47,844.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,743.40 | 3.64% | 8 |
| 2026-05-19 14:58:00 | $103.95 | BUY | 460 | $47,817.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,771.00 | 3.7% | 8 |
| 2026-05-19 14:57:00 | $103.84 | BUY | 460 | $47,766.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,821.60 | 3.81% | 8 |
| 2026-05-19 14:53:00 | $104.00 | BUY | 460 | $47,840.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,748.00 | 3.65% | 8 |
| 2026-05-19 14:52:00 | $104.00 | BUY | 460 | $47,840.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,748.00 | 3.65% | 8 |
| 2026-05-19 14:49:00 | $104.14 | BUY | 460 | $47,904.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-05-19 14:48:00 | $104.01 | BUY | 460 | $47,844.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,743.40 | 3.64% | 8 |
| 2026-05-19 14:47:00 | $104.06 | BUY | 460 | $47,867.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,720.40 | 3.59% | 8 |
| 2026-05-19 14:45:00 | $104.09 | BUY | 460 | $47,881.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,706.60 | 3.56% | 8 |
| 2026-05-19 14:40:00 | $104.22 | BUY | 460 | $47,941.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,646.80 | 3.44% | 8 |
| 2026-05-19 14:34:00 | $104.38 | BUY | 460 | $48,012.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,575.50 | 3.28% | 8 |
| 2026-05-19 14:30:00 | $104.14 | BUY | 460 | $47,904.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-05-19 14:29:00 | $104.30 | BUY | 460 | $47,978.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,610.00 | 3.36% | 8 |
| 2026-05-19 14:26:00 | $104.83 | BUY | 460 | $48,221.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,366.20 | 2.83% | 8 |
| 2026-05-19 14:25:00 | $104.76 | BUY | 460 | $48,189.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,398.40 | 2.9% | 8 |
| 2026-05-19 14:23:00 | $104.36 | BUY | 460 | $48,005.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-05-19 14:18:00 | $104.24 | BUY | 460 | $47,950.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,637.60 | 3.42% | 8 |
| 2026-05-19 13:56:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,380.00 | 2.86% | 8 |
| 2026-05-19 13:55:00 | $105.21 | BUY | 460 | $48,396.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,191.40 | 2.46% | 8 |
| 2026-05-19 13:50:00 | $105.10 | BUY | 460 | $48,346.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,242.00 | 2.57% | 8 |
| 2026-05-19 13:48:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,196.00 | 2.47% | 8 |
| 2026-05-19 12:36:00 | $105.26 | BUY | 460 | $48,419.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,168.40 | 2.41% | 8 |
| 2026-05-19 12:29:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,200.60 | 2.48% | 8 |
| 2026-05-19 12:26:00 | $105.29 | BUY | 460 | $48,433.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,154.60 | 2.38% | 8 |
| 2026-05-19 12:22:00 | $105.09 | BUY | 460 | $48,341.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,246.60 | 2.58% | 8 |
| 2026-05-19 12:13:00 | $104.91 | BUY | 460 | $48,258.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,329.40 | 2.75% | 8 |
| 2026-05-19 12:12:00 | $105.21 | BUY | 460 | $48,396.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,191.40 | 2.46% | 8 |
| 2026-05-19 12:11:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,380.00 | 2.86% | 8 |
| 2026-05-19 12:05:00 | $104.79 | BUY | 460 | $48,203.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,384.60 | 2.87% | 8 |
| 2026-05-19 12:04:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-05-19 12:02:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,200.60 | 2.48% | 8 |
| 2026-05-19 12:00:00 | $105.17 | BUY | 460 | $48,378.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,209.80 | 2.5% | 8 |
| 2026-05-19 11:56:00 | $105.00 | BUY | 460 | $48,300.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,288.00 | 2.67% | 8 |
| 2026-05-19 11:48:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,260.40 | 2.61% | 8 |
| 2026-05-19 11:46:00 | $105.05 | BUY | 460 | $48,323.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,265.00 | 2.62% | 8 |
| 2026-05-19 11:44:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,260.40 | 2.61% | 8 |
| 2026-05-19 11:43:00 | $105.25 | BUY | 460 | $48,415.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,173.00 | 2.42% | 8 |
| 2026-05-19 11:32:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,435.20 | 2.98% | 8 |
| 2026-05-19 11:23:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,508.80 | 3.14% | 8 |
| 2026-05-19 11:22:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,508.80 | 3.14% | 8 |
| 2026-05-19 11:16:00 | $104.53 | BUY | 460 | $48,083.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,504.20 | 3.13% | 8 |
| 2026-05-19 11:12:00 | $104.51 | BUY | 460 | $48,074.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,513.40 | 3.15% | 8 |
| 2026-05-19 11:10:00 | $104.77 | BUY | 460 | $48,194.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,393.80 | 2.89% | 8 |
| 2026-05-19 11:09:00 | $104.51 | BUY | 460 | $48,074.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,513.40 | 3.15% | 8 |
| 2026-05-19 11:07:00 | $104.66 | BUY | 460 | $48,143.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,444.40 | 3% | 8 |
| 2026-05-19 11:06:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,439.80 | 2.99% | 8 |
| 2026-05-19 11:05:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,439.80 | 2.99% | 8 |
| 2026-05-19 11:04:00 | $104.72 | BUY | 460 | $48,171.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,416.80 | 2.94% | 8 |
| 2026-05-19 10:59:00 | $104.70 | BUY | 460 | $48,162.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,426.00 | 2.96% | 8 |
| 2026-05-19 10:58:00 | $104.79 | BUY | 460 | $48,203.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,384.60 | 2.87% | 8 |
| 2026-05-19 10:57:00 | $104.85 | BUY | 460 | $48,231.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,357.00 | 2.81% | 8 |
| 2026-05-19 10:54:00 | $105.45 | BUY | 460 | $48,507.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,081.00 | 2.23% | 8 |
| 2026-05-19 10:53:00 | $105.22 | BUY | 460 | $48,401.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,186.80 | 2.45% | 8 |
| 2026-05-19 10:52:00 | $105.49 | BUY | 460 | $48,525.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,062.60 | 2.19% | 8 |
| 2026-05-19 10:49:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $961.40 | 1.98% | 8 |
| 2026-05-19 10:48:00 | $105.43 | BUY | 460 | $48,497.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,090.20 | 2.25% | 8 |
| 2026-05-19 10:47:00 | $105.48 | BUY | 460 | $48,520.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,067.20 | 2.2% | 8 |
| 2026-05-19 10:46:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $915.40 | 1.88% | 8 |
| 2026-05-19 10:45:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $943.00 | 1.94% | 8 |
| 2026-05-19 10:38:00 | $105.79 | BUY | 460 | $48,663.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $924.60 | 1.9% | 8 |
| 2026-05-19 10:26:00 | $105.93 | BUY | 460 | $48,727.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $860.20 | 1.77% | 8 |
| 2026-05-19 10:25:00 | $105.87 | BUY | 460 | $48,700.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $887.80 | 1.82% | 8 |
| 2026-05-19 10:24:00 | $105.76 | BUY | 460 | $48,649.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $938.40 | 1.93% | 8 |
| 2026-05-19 10:23:00 | $105.50 | BUY | 460 | $48,530.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,058.00 | 2.18% | 8 |
| 2026-05-19 10:22:00 | $105.67 | BUY | 460 | $48,608.20 | 2026-05-27 10:10:00 | $107.80 | Sold | $979.80 | 2.02% | 8 |
| 2026-05-19 10:21:00 | $105.50 | BUY | 460 | $48,530.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,058.00 | 2.18% | 8 |
| 2026-05-19 10:18:00 | $105.61 | BUY | 460 | $48,580.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $1,007.40 | 2.07% | 8 |
| 2026-05-19 10:17:00 | $106.23 | BUY | 460 | $48,863.50 | 2026-05-27 10:10:00 | $107.80 | Sold | $724.50 | 1.48% | 8 |
| 2026-05-19 10:16:00 | $106.35 | BUY | 460 | $48,918.70 | 2026-05-27 10:10:00 | $107.80 | Sold | $669.30 | 1.37% | 8 |
| 2026-05-19 10:11:00 | $106.38 | BUY | 460 | $48,934.80 | 2026-05-27 10:10:00 | $107.80 | Sold | $653.20 | 1.33% | 8 |
| 2026-05-19 10:10:00 | $106.26 | BUY | 460 | $48,879.60 | 2026-05-27 10:10:00 | $107.80 | Sold | $708.40 | 1.45% | 8 |
| 2026-05-19 10:08:00 | $106.39 | BUY | 460 | $48,939.40 | 2026-05-27 10:10:00 | $107.80 | Sold | $648.60 | 1.33% | 8 |
| 2026-05-19 10:07:00 | $106.30 | BUY | 460 | $48,898.00 | 2026-05-27 10:10:00 | $107.80 | Sold | $690.00 | 1.41% | 8 |
| 2026-05-19 10:05:00 | $106.76 | BUY | 460 | $49,109.60 | 2026-05-27 10:19:00 | $108.03 | Sold | $584.20 | 1.19% | 8 |
| 2026-05-19 10:04:00 | $106.93 | BUY | 460 | $49,185.50 | 2026-05-27 10:19:00 | $108.03 | Sold | $508.30 | 1.03% | 8 |
| 2026-05-19 10:03:00 | $106.76 | BUY | 460 | $49,109.60 | 2026-05-27 10:19:00 | $108.03 | Sold | $584.20 | 1.19% | 8 |
| 2026-05-19 10:02:00 | $106.98 | BUY | 460 | $49,210.80 | 2026-05-27 10:22:00 | $108.16 | Sold | $542.80 | 1.1% | 8 |
| 2026-05-19 10:01:00 | $106.95 | BUY | 460 | $49,197.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $556.60 | 1.13% | 8 |
| 2026-05-19 10:00:00 | $106.99 | BUY | 460 | $49,215.40 | 2026-05-27 10:22:00 | $108.16 | Sold | $538.20 | 1.09% | 8 |
| 2026-05-19 09:49:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-05-27 10:24:00 | $108.53 | Sold | $556.60 | 1.13% | 8 |
| 2026-05-19 09:48:00 | $107.24 | BUY | 460 | $49,330.40 | 2026-05-27 10:24:00 | $108.53 | Sold | $593.40 | 1.2% | 8 |
| 2026-05-19 09:47:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $598.00 | 1.21% | 8 |
| 2026-05-19 09:45:00 | $107.25 | BUY | 460 | $49,335.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $588.80 | 1.19% | 8 |
| 2026-05-19 09:44:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $533.60 | 1.08% | 8 |
| 2026-05-19 09:42:00 | $107.16 | BUY | 460 | $49,293.60 | 2026-05-27 10:24:00 | $108.53 | Sold | $630.20 | 1.28% | 8 |
| 2026-05-19 09:41:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-27 10:22:00 | $108.16 | Sold | $533.60 | 1.08% | 8 |
| 2026-05-19 09:38:00 | $107.08 | BUY | 460 | $49,256.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $667.00 | 1.35% | 8 |
| 2026-05-19 09:36:00 | $107.13 | BUY | 460 | $49,279.80 | 2026-05-27 10:24:00 | $108.53 | Sold | $644.00 | 1.31% | 8 |
| 2026-05-15 10:30:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $621.00 | 1.29% | 12 |
| 2026-05-15 10:29:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-05-27 10:19:00 | $108.03 | Sold | $531.00 | 1.1% | 12 |
| 2026-05-15 10:28:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $634.50 | 1.32% | 12 |
| 2026-05-15 10:27:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $666.00 | 1.38% | 12 |
| 2026-05-15 10:26:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-05-27 10:22:00 | $108.16 | Sold | $517.50 | 1.07% | 12 |
| 2026-05-15 10:25:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-05-27 10:24:00 | $108.53 | Sold | $657.00 | 1.36% | 12 |
| 2026-05-15 10:22:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-05-27 10:27:00 | $108.65 | Sold | $544.50 | 1.13% | 12 |
| 2026-05-15 10:18:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-05-27 10:24:00 | $108.53 | Sold | $580.50 | 1.2% | 12 |
| 2026-05-15 10:16:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-05-28 09:31:00 | $109.12 | Sold | $639.00 | 1.32% | 13 |
| 2026-05-15 10:14:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-05-27 10:27:00 | $108.65 | Sold | $522.00 | 1.08% | 12 |
| 2026-05-15 10:13:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-05-28 09:31:00 | $109.12 | Sold | $634.50 | 1.31% | 13 |
| 2026-05-15 09:56:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-05-28 10:14:00 | $110.23 | Sold | $625.50 | 1.28% | 13 |
| 2026-05-15 09:55:00 | $110.04 | BUY | 450 | $49,518.00 | 2026-05-28 11:13:00 | $111.25 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-15 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-29 12:07:00 | $111.53 | Sold | $531.00 | 1.07% | 14 |
| 2026-05-15 09:53:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-29 12:07:00 | $111.53 | Sold | $531.00 | 1.07% | 14 |
| 2026-05-15 09:41:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-28 11:30:00 | $111.43 | Sold | $531.00 | 1.07% | 13 |
| 2026-05-15 09:37:00 | $111.23 | BUY | 450 | $50,053.50 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $111.52 | BUY | 450 | $50,184.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:31:00 | $111.57 | BUY | 450 | $50,206.50 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:30:00 | $113.22 | BUY | 450 | $50,949.00 | - | - | Hold | - | - | 26 |
| 2026-05-14 14:18:00 | $113.47 | SELL | 460 | $52,196.20 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $113.28 | SELL | 460 | $52,106.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $113.37 | SELL | 460 | $52,150.20 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $113.31 | SELL | 460 | $52,122.60 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $113.24 | SELL | 460 | $52,090.40 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $113.25 | SELL | 460 | $52,092.70 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $113.40 | SELL | 460 | $52,164.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $113.37 | SELL | 460 | $52,150.20 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $113.39 | SELL | 460 | $52,159.40 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $113.25 | SELL | 460 | $52,092.70 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $113.34 | SELL | 460 | $52,136.40 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $113.23 | SELL | 460 | $52,085.80 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $113.38 | SELL | 460 | $52,154.80 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $113.24 | SELL | 460 | $52,088.10 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $113.12 | SELL | 460 | $52,035.20 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $113.29 | SELL | 460 | $52,111.10 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $113.25 | SELL | 460 | $52,095.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $113.19 | SELL | 460 | $52,067.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $112.40 | SELL | 460 | $51,704.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.40 | 1.21% | 0 |
| 2026-05-13 15:59:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $831.60 | 1.71% | 1 |
| 2026-05-13 15:58:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $827.20 | 1.7% | 1 |
| 2026-05-13 15:57:00 | $110.58 | BUY | 440 | $48,653.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $803.00 | 1.65% | 1 |
| 2026-05-13 15:56:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:55:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $818.40 | 1.68% | 1 |
| 2026-05-13 15:54:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:53:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $805.20 | 1.66% | 1 |
| 2026-05-13 15:52:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:51:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:50:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:49:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:46:00 | $110.56 | BUY | 440 | $48,644.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $811.80 | 1.67% | 1 |
| 2026-05-13 15:45:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $818.40 | 1.68% | 1 |
| 2026-05-13 15:42:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $770.00 | 1.58% | 1 |
| 2026-05-13 15:41:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $836.00 | 1.72% | 1 |
| 2026-05-13 15:40:00 | $110.64 | BUY | 440 | $48,679.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $776.60 | 1.6% | 1 |
| 2026-05-13 15:39:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $831.60 | 1.71% | 1 |
| 2026-05-13 15:38:00 | $110.59 | BUY | 440 | $48,659.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $796.40 | 1.64% | 1 |
| 2026-05-13 15:35:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $734.80 | 1.51% | 1 |
| 2026-05-13 15:03:00 | $110.66 | BUY | 440 | $48,690.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $765.60 | 1.57% | 1 |
| 2026-05-13 14:58:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $734.80 | 1.51% | 1 |
| 2026-05-13 14:56:00 | $110.78 | BUY | 440 | $48,743.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $712.80 | 1.46% | 1 |
| 2026-05-13 14:55:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $770.00 | 1.58% | 1 |
| 2026-05-13 14:54:00 | $110.71 | BUY | 440 | $48,712.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $743.60 | 1.53% | 1 |
| 2026-05-13 14:53:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-13 14:51:00 | $110.60 | BUY | 440 | $48,661.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $794.20 | 1.63% | 1 |
| 2026-05-13 14:47:00 | $110.65 | BUY | 440 | $48,683.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $772.20 | 1.59% | 1 |
| 2026-05-13 14:45:00 | $110.64 | BUY | 440 | $48,681.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $774.40 | 1.59% | 1 |
| 2026-05-13 14:44:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $726.00 | 1.49% | 1 |
| 2026-05-13 14:39:00 | $110.76 | BUY | 440 | $48,734.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $721.60 | 1.48% | 1 |
| 2026-05-13 14:38:00 | $110.68 | BUY | 440 | $48,697.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $759.00 | 1.56% | 1 |
| 2026-05-13 14:36:00 | $110.52 | BUY | 440 | $48,628.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $827.20 | 1.7% | 1 |
| 2026-05-13 14:35:00 | $110.55 | BUY | 440 | $48,642.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $814.00 | 1.67% | 1 |
| 2026-05-13 14:32:00 | $110.91 | BUY | 440 | $48,800.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $655.60 | 1.34% | 1 |
| 2026-05-13 14:29:00 | $110.94 | BUY | 440 | $48,813.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $642.40 | 1.32% | 1 |
| 2026-05-13 14:28:00 | $110.92 | BUY | 440 | $48,804.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $651.20 | 1.33% | 1 |
| 2026-05-13 14:27:00 | $110.93 | BUY | 440 | $48,809.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $646.80 | 1.33% | 1 |
| 2026-05-13 14:24:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 14:05:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $598.40 | 1.22% | 1 |
| 2026-05-13 14:04:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 14:02:00 | $110.90 | BUY | 440 | $48,796.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $660.00 | 1.35% | 1 |
| 2026-05-13 14:00:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 13:59:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $699.60 | 1.43% | 1 |
| 2026-05-13 13:53:00 | $111.08 | BUY | 440 | $48,875.20 | 2026-05-14 09:32:00 | $112.40 | Sold | $580.80 | 1.19% | 1 |
| 2026-05-13 13:38:00 | $111.10 | BUY | 440 | $48,884.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 13:05:00 | $110.96 | BUY | 440 | $48,822.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $633.60 | 1.3% | 1 |
| 2026-05-13 12:59:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $550.00 | 1.12% | 1 |
| 2026-05-13 12:52:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 12:51:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-05-14 09:32:00 | $112.40 | Sold | $598.40 | 1.22% | 1 |
| 2026-05-13 12:47:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $607.20 | 1.24% | 1 |
| 2026-05-13 12:44:00 | $111.12 | BUY | 440 | $48,892.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $563.20 | 1.15% | 1 |
| 2026-05-13 12:35:00 | $111.00 | BUY | 440 | $48,840.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $616.00 | 1.26% | 1 |
| 2026-05-13 12:30:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-05-14 09:32:00 | $112.40 | Sold | $607.20 | 1.24% | 1 |
| 2026-05-13 12:29:00 | $111.06 | BUY | 440 | $48,866.40 | 2026-05-14 09:32:00 | $112.40 | Sold | $589.60 | 1.21% | 1 |
| 2026-05-13 12:15:00 | $111.20 | BUY | 440 | $48,928.00 | 2026-05-14 09:32:00 | $112.40 | Sold | $528.00 | 1.08% | 1 |
| 2026-05-13 12:09:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-05-14 11:00:00 | $112.64 | Sold | $576.40 | 1.18% | 1 |
| 2026-05-13 12:05:00 | $111.34 | BUY | 440 | $48,989.60 | 2026-05-14 11:00:00 | $112.64 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 11:51:00 | $111.61 | BUY | 440 | $49,108.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $567.60 | 1.16% | 1 |
| 2026-05-13 11:50:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-05-14 11:00:00 | $112.64 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-13 11:49:00 | $111.66 | BUY | 440 | $49,130.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $545.60 | 1.11% | 1 |
| 2026-05-13 11:30:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-05-14 11:07:00 | $112.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-05-13 11:28:00 | $111.76 | BUY | 440 | $49,174.40 | 2026-05-14 11:07:00 | $112.90 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-13 11:24:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-05-14 12:46:00 | $113.19 | Sold | $576.40 | 1.17% | 1 |
| 2026-05-13 11:12:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-05-14 12:46:00 | $113.19 | Sold | $519.20 | 1.05% | 1 |
| 2026-05-13 11:11:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-05-14 12:46:00 | $113.19 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-13 10:59:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-05-14 14:18:00 | $113.47 | Sold | $523.60 | 1.06% | 1 |
| 2026-05-13 10:57:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-05-14 14:18:00 | $113.47 | Sold | $523.60 | 1.06% | 1 |
| 2026-05-13 10:56:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-05-14 14:18:00 | $113.47 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 10:30:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:07:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:02:00 | $112.60 | BUY | 440 | $49,544.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:01:00 | $112.92 | BUY | 440 | $49,684.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:00:00 | $113.16 | BUY | 440 | $49,790.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:53:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:44:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:43:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:40:00 | $113.23 | BUY | 440 | $49,821.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:36:00 | $113.24 | BUY | 440 | $49,825.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:35:00 | $113.41 | BUY | 440 | $49,900.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:34:00 | $113.48 | BUY | 440 | $49,931.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:30:00 | $114.29 | BUY | 440 | $50,287.60 | - | - | Hold | - | - | 28 |
| 2026-05-12 15:57:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $113.95 | SELL | 450 | $51,275.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $113.95 | SELL | 450 | $51,277.50 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $113.87 | SELL | 450 | $51,241.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $113.90 | SELL | 450 | $51,255.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $113.81 | SELL | 450 | $51,214.50 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-05-12 10:09:00 | $113.82 | Sold | $567.00 | 1.12% | 0 |
| 2026-05-12 09:40:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-05-12 10:25:00 | $113.99 | Sold | $544.50 | 1.07% | 0 |
| 2026-05-12 09:33:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $112.99 | BUY | 450 | $50,845.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:30:00 | $113.05 | BUY | 450 | $50,872.50 | - | - | Hold | - | - | 29 |
| 2026-05-06 09:40:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $117.21 | SELL | 430 | $50,400.30 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $117.14 | SELL | 430 | $50,370.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,061.00 | 4.07% | 6 |
| 2026-04-30 09:30:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,200.50 | 4.36% | 6 |
| 2026-04-29 15:59:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,250.00 | 4.46% | 7 |
| 2026-04-29 15:58:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,281.50 | 4.52% | 7 |
| 2026-04-29 15:57:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 15:56:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,259.00 | 4.48% | 7 |
| 2026-04-29 15:55:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,182.50 | 4.32% | 7 |
| 2026-04-29 15:54:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,187.00 | 4.33% | 7 |
| 2026-04-29 15:52:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,182.50 | 4.32% | 7 |
| 2026-04-29 15:49:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,164.50 | 4.28% | 7 |
| 2026-04-29 15:47:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,155.50 | 4.26% | 7 |
| 2026-04-29 15:46:00 | $112.29 | BUY | 450 | $50,528.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,184.75 | 4.32% | 7 |
| 2026-04-29 15:45:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,169.00 | 4.29% | 7 |
| 2026-04-29 15:44:00 | $112.33 | BUY | 450 | $50,546.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,166.75 | 4.29% | 7 |
| 2026-04-29 15:41:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 15:39:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,200.50 | 4.36% | 7 |
| 2026-04-29 15:38:00 | $112.14 | BUY | 450 | $50,460.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,252.25 | 4.46% | 7 |
| 2026-04-29 15:35:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,290.50 | 4.54% | 7 |
| 2026-04-29 15:34:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,272.50 | 4.51% | 7 |
| 2026-04-29 15:33:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 15:31:00 | $112.30 | BUY | 450 | $50,535.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,178.00 | 4.31% | 7 |
| 2026-04-29 15:27:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,151.00 | 4.25% | 7 |
| 2026-04-29 15:18:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 15:14:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,155.50 | 4.26% | 7 |
| 2026-04-29 15:12:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,227.50 | 4.41% | 7 |
| 2026-04-29 15:04:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,164.50 | 4.28% | 7 |
| 2026-04-29 15:03:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,227.50 | 4.41% | 7 |
| 2026-04-29 14:59:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,290.50 | 4.54% | 7 |
| 2026-04-29 14:55:00 | $112.20 | BUY | 450 | $50,487.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,225.25 | 4.41% | 7 |
| 2026-04-29 14:49:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,290.50 | 4.54% | 7 |
| 2026-04-29 14:48:00 | $112.20 | BUY | 450 | $50,487.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,225.25 | 4.41% | 7 |
| 2026-04-29 14:45:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 14:41:00 | $112.33 | BUY | 450 | $50,546.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,166.75 | 4.29% | 7 |
| 2026-04-29 14:40:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,223.00 | 4.4% | 7 |
| 2026-04-29 14:39:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 14:35:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,196.00 | 4.35% | 7 |
| 2026-04-29 14:31:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,196.00 | 4.35% | 7 |
| 2026-04-29 14:28:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,151.00 | 4.25% | 7 |
| 2026-04-29 14:27:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,191.50 | 4.34% | 7 |
| 2026-04-29 14:17:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,151.00 | 4.25% | 7 |
| 2026-04-29 14:16:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,182.50 | 4.32% | 7 |
| 2026-04-29 14:12:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,232.00 | 4.42% | 7 |
| 2026-04-29 14:08:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,218.50 | 4.39% | 7 |
| 2026-04-29 13:54:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,173.50 | 4.3% | 7 |
| 2026-04-29 13:47:00 | $112.36 | BUY | 450 | $50,559.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,153.25 | 4.26% | 7 |
| 2026-04-29 13:43:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,205.00 | 4.37% | 7 |
| 2026-04-29 13:20:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,205.00 | 4.37% | 7 |
| 2026-04-29 13:18:00 | $112.11 | BUY | 450 | $50,447.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,265.75 | 4.49% | 7 |
| 2026-04-29 13:07:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,313.00 | 4.59% | 7 |
| 2026-04-29 13:06:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,259.00 | 4.48% | 7 |
| 2026-04-29 12:55:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,236.50 | 4.43% | 7 |
| 2026-04-29 12:49:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,245.50 | 4.45% | 7 |
| 2026-04-29 12:43:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,250.00 | 4.46% | 7 |
| 2026-04-29 12:39:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,259.00 | 4.48% | 7 |
| 2026-04-29 12:34:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,313.00 | 4.59% | 7 |
| 2026-04-29 12:29:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,227.50 | 4.41% | 7 |
| 2026-04-29 12:18:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,164.50 | 4.28% | 7 |
| 2026-04-29 12:07:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,160.00 | 4.27% | 7 |
| 2026-04-29 12:06:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,223.00 | 4.4% | 7 |
| 2026-04-29 12:01:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,187.00 | 4.33% | 7 |
| 2026-04-29 11:54:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,254.50 | 4.47% | 7 |
| 2026-04-29 11:53:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,092.50 | 4.13% | 7 |
| 2026-04-29 11:49:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,106.00 | 4.16% | 7 |
| 2026-04-29 11:47:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,088.00 | 4.12% | 7 |
| 2026-04-29 11:38:00 | $112.52 | BUY | 450 | $50,631.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,081.25 | 4.11% | 7 |
| 2026-04-29 11:36:00 | $112.47 | BUY | 450 | $50,611.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,101.50 | 4.15% | 7 |
| 2026-04-29 09:45:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,223.00 | 4.4% | 7 |
| 2026-04-29 09:44:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,092.50 | 4.13% | 7 |
| 2026-04-29 09:36:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,106.00 | 4.16% | 7 |
| 2026-04-29 09:35:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,187.00 | 4.33% | 7 |
| 2026-04-29 09:30:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,173.50 | 4.3% | 7 |
| 2026-04-28 15:27:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,984.50 | 3.91% | 8 |
| 2026-04-28 15:22:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 15:19:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 15:13:00 | $112.83 | BUY | 450 | $50,773.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,939.50 | 3.82% | 8 |
| 2026-04-28 15:02:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,083.50 | 4.12% | 8 |
| 2026-04-28 15:01:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,088.00 | 4.12% | 8 |
| 2026-04-28 15:00:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,034.00 | 4.01% | 8 |
| 2026-04-28 14:59:00 | $112.69 | BUY | 450 | $50,710.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,002.50 | 3.95% | 8 |
| 2026-04-28 14:58:00 | $112.99 | BUY | 450 | $50,845.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,867.50 | 3.67% | 8 |
| 2026-04-28 14:57:00 | $112.71 | BUY | 450 | $50,719.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,993.50 | 3.93% | 8 |
| 2026-04-28 14:56:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 14:49:00 | $112.67 | BUY | 450 | $50,701.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,011.50 | 3.97% | 8 |
| 2026-04-28 14:45:00 | $112.67 | BUY | 450 | $50,701.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,011.50 | 3.97% | 8 |
| 2026-04-28 14:43:00 | $112.72 | BUY | 450 | $50,724.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,989.00 | 3.92% | 8 |
| 2026-04-28 14:42:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,984.50 | 3.91% | 8 |
| 2026-04-28 14:41:00 | $112.87 | BUY | 450 | $50,789.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,923.75 | 3.79% | 8 |
| 2026-04-28 14:29:00 | $112.95 | BUY | 450 | $50,827.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,885.50 | 3.71% | 8 |
| 2026-04-28 14:19:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,962.00 | 3.87% | 8 |
| 2026-04-28 14:18:00 | $112.89 | BUY | 450 | $50,798.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,914.75 | 3.77% | 8 |
| 2026-04-28 14:17:00 | $112.85 | BUY | 450 | $50,782.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,930.50 | 3.8% | 8 |
| 2026-04-28 14:15:00 | $112.84 | BUY | 450 | $50,778.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,935.00 | 3.81% | 8 |
| 2026-04-28 14:09:00 | $112.66 | BUY | 450 | $50,697.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $2,016.00 | 3.98% | 8 |
| 2026-04-28 14:03:00 | $112.85 | BUY | 450 | $50,782.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,930.50 | 3.8% | 8 |
| 2026-04-28 14:00:00 | $113.05 | BUY | 450 | $50,872.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,840.50 | 3.62% | 8 |
| 2026-04-28 13:58:00 | $112.86 | BUY | 450 | $50,787.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,926.00 | 3.79% | 8 |
| 2026-04-28 13:56:00 | $112.87 | BUY | 450 | $50,791.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,921.50 | 3.78% | 8 |
| 2026-04-28 13:51:00 | $112.90 | BUY | 450 | $50,805.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,908.00 | 3.76% | 8 |
| 2026-04-28 13:48:00 | $113.05 | BUY | 450 | $50,872.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,840.50 | 3.62% | 8 |
| 2026-04-28 13:47:00 | $112.96 | BUY | 450 | $50,832.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,881.00 | 3.7% | 8 |
| 2026-04-28 13:45:00 | $113.03 | BUY | 450 | $50,863.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,849.50 | 3.64% | 8 |
| 2026-04-28 13:19:00 | $113.05 | BUY | 450 | $50,872.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,840.50 | 3.62% | 8 |
| 2026-04-28 09:30:00 | $112.96 | BUY | 450 | $50,832.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,881.00 | 3.7% | 8 |
| 2026-04-27 15:59:00 | $112.92 | BUY | 430 | $48,555.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,814.60 | 3.74% | 9 |
| 2026-04-27 15:58:00 | $112.78 | BUY | 430 | $48,495.40 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,874.80 | 3.87% | 9 |
| 2026-04-27 15:57:00 | $112.81 | BUY | 430 | $48,508.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,861.90 | 3.84% | 9 |
| 2026-04-27 15:56:00 | $112.83 | BUY | 430 | $48,516.90 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,853.30 | 3.82% | 9 |
| 2026-04-27 15:55:00 | $112.84 | BUY | 430 | $48,521.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,849.00 | 3.81% | 9 |
| 2026-04-27 15:54:00 | $113.01 | BUY | 430 | $48,594.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,775.90 | 3.65% | 9 |
| 2026-04-27 15:53:00 | $113.08 | BUY | 430 | $48,622.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,747.95 | 3.59% | 9 |
| 2026-04-27 15:52:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,715.70 | 3.53% | 9 |
| 2026-04-27 15:51:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,715.70 | 3.53% | 9 |
| 2026-04-27 15:50:00 | $113.01 | BUY | 430 | $48,592.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,778.05 | 3.66% | 9 |
| 2026-04-27 15:49:00 | $113.17 | BUY | 430 | $48,663.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,707.10 | 3.51% | 9 |
| 2026-04-27 15:48:00 | $113.17 | BUY | 430 | $48,663.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,707.10 | 3.51% | 9 |
| 2026-04-27 15:47:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,689.90 | 3.47% | 9 |
| 2026-04-27 15:46:00 | $113.19 | BUY | 430 | $48,671.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,698.50 | 3.49% | 9 |
| 2026-04-27 15:44:00 | $113.14 | BUY | 430 | $48,650.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,720.00 | 3.54% | 9 |
| 2026-04-27 15:43:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,689.90 | 3.47% | 9 |
| 2026-04-27 15:42:00 | $113.31 | BUY | 430 | $48,721.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,649.05 | 3.38% | 9 |
| 2026-04-27 15:41:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,689.90 | 3.47% | 9 |
| 2026-04-27 15:40:00 | $113.33 | BUY | 430 | $48,731.90 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,638.30 | 3.36% | 9 |
| 2026-04-27 15:39:00 | $113.47 | BUY | 430 | $48,792.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,578.10 | 3.23% | 9 |
| 2026-04-27 15:38:00 | $113.31 | BUY | 430 | $48,723.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,646.90 | 3.38% | 9 |
| 2026-04-27 15:37:00 | $113.40 | BUY | 430 | $48,762.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,608.20 | 3.3% | 9 |
| 2026-04-27 15:36:00 | $113.47 | BUY | 430 | $48,792.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,578.10 | 3.23% | 9 |
| 2026-04-27 14:54:00 | $113.46 | BUY | 430 | $48,787.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,582.40 | 3.24% | 9 |
| 2026-04-27 14:39:00 | $113.45 | BUY | 430 | $48,783.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,586.70 | 3.25% | 9 |
| 2026-04-27 14:33:00 | $113.47 | BUY | 430 | $48,792.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,578.10 | 3.23% | 9 |
| 2026-04-27 14:19:00 | $113.22 | BUY | 430 | $48,684.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,685.60 | 3.46% | 9 |
| 2026-04-27 14:18:00 | $113.22 | BUY | 430 | $48,684.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,685.60 | 3.46% | 9 |
| 2026-04-27 14:16:00 | $113.39 | BUY | 430 | $48,757.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,612.50 | 3.31% | 9 |
| 2026-04-27 14:12:00 | $113.55 | BUY | 430 | $48,826.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,543.70 | 3.16% | 9 |
| 2026-04-27 14:10:00 | $113.65 | BUY | 430 | $48,869.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,500.70 | 3.07% | 9 |
| 2026-04-27 14:09:00 | $113.65 | BUY | 430 | $48,869.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,500.70 | 3.07% | 9 |
| 2026-04-27 14:07:00 | $113.77 | BUY | 430 | $48,921.10 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,449.10 | 2.96% | 9 |
| 2026-04-27 14:06:00 | $113.79 | BUY | 430 | $48,929.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,440.50 | 2.94% | 9 |
| 2026-04-27 14:05:00 | $113.98 | BUY | 430 | $49,011.40 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,358.80 | 2.77% | 9 |
| 2026-04-27 13:58:00 | $114.42 | BUY | 430 | $49,200.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,169.60 | 2.38% | 9 |
| 2026-04-27 13:55:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,199.70 | 2.44% | 9 |
| 2026-04-27 13:54:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,255.60 | 2.56% | 9 |
| 2026-04-27 13:49:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 13:47:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,255.60 | 2.56% | 9 |
| 2026-04-27 13:44:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,247.00 | 2.54% | 9 |
| 2026-04-27 13:17:00 | $114.34 | BUY | 430 | $49,166.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,204.00 | 2.45% | 9 |
| 2026-04-27 13:13:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,264.20 | 2.57% | 9 |
| 2026-04-27 13:10:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,264.20 | 2.57% | 9 |
| 2026-04-27 13:09:00 | $114.26 | BUY | 430 | $49,131.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-04-27 13:08:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,221.20 | 2.48% | 9 |
| 2026-04-27 12:55:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 12:43:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 12:41:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,221.20 | 2.48% | 9 |
| 2026-04-27 12:40:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,247.00 | 2.54% | 9 |
| 2026-04-27 12:38:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,195.40 | 2.43% | 9 |
| 2026-04-27 12:37:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,130.90 | 2.3% | 9 |
| 2026-04-27 12:35:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,130.90 | 2.3% | 9 |
| 2026-04-27 12:32:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-05-06 09:30:00 | $117.14 | Sold | $1,087.90 | 2.21% | 9 |
| 2026-04-27 12:29:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $937.40 | 1.9% | 9 |
| 2026-04-27 12:28:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $997.60 | 2.02% | 9 |
| 2026-04-27 11:54:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-05-06 09:30:00 | $117.14 | Sold | $984.70 | 1.99% | 9 |
| 2026-04-27 11:50:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-05-06 09:30:00 | $117.14 | Sold | $924.50 | 1.87% | 9 |
| 2026-04-27 11:49:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-05-06 09:30:00 | $117.14 | Sold | $928.80 | 1.88% | 9 |
| 2026-04-27 11:47:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-05-06 09:30:00 | $117.14 | Sold | $997.60 | 2.02% | 9 |
| 2026-04-27 11:46:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-05-06 09:30:00 | $117.14 | Sold | $946.00 | 1.91% | 9 |
| 2026-04-27 11:39:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-05-06 09:30:00 | $117.14 | Sold | $894.40 | 1.81% | 9 |
| 2026-04-24 13:49:00 | $117.22 | SELL | 430 | $50,404.60 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $117.30 | SELL | 430 | $50,439.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $117.31 | SELL | 430 | $50,443.30 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $117.30 | SELL | 430 | $50,436.90 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $117.32 | SELL | 430 | $50,447.60 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $117.32 | SELL | 430 | $50,447.60 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $117.45 | SELL | 430 | $50,503.50 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $117.31 | SELL | 430 | $50,443.30 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $117.41 | SELL | 430 | $50,486.30 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $117.22 | SELL | 430 | $50,404.60 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $117.15 | SELL | 430 | $50,374.50 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $117.23 | SELL | 430 | $50,408.90 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $117.10 | SELL | 430 | $50,353.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $117.29 | SELL | 430 | $50,434.70 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $117.25 | SELL | 430 | $50,417.50 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $116.88 | SELL | 430 | $50,258.40 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $116.85 | SELL | 440 | $51,414.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $116.75 | SELL | 440 | $51,367.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $116.76 | SELL | 440 | $51,372.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $116.64 | SELL | 440 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $116.85 | SELL | 440 | $51,414.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $116.78 | SELL | 450 | $52,551.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $116.52 | SELL | 450 | $52,434.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $116.58 | SELL | 450 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $116.69 | SELL | 450 | $52,510.50 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $116.74 | SELL | 450 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $117.21 | SELL | 450 | $52,744.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $117.00 | SELL | 450 | $52,650.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $117.09 | SELL | 450 | $52,690.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $117.21 | SELL | 450 | $52,744.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $117.00 | SELL | 450 | $52,650.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $116.93 | SELL | 450 | $52,618.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $116.71 | SELL | 450 | $52,519.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $116.72 | SELL | 450 | $52,524.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $117.19 | SELL | 450 | $52,735.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $116.90 | SELL | 450 | $52,605.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $116.81 | SELL | 450 | $52,564.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $116.74 | SELL | 450 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $116.65 | SELL | 450 | $52,492.50 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $116.90 | SELL | 450 | $52,605.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $116.75 | SELL | 450 | $52,537.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $116.56 | SELL | 450 | $52,452.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $116.77 | SELL | 450 | $52,546.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $115.51 | SELL | 450 | $51,979.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $115.26 | SELL | 450 | $51,867.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $115.22 | SELL | 450 | $51,849.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $114.71 | SELL | 450 | $51,619.50 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $114.44 | SELL | 440 | $50,353.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $113.45 | SELL | 470 | $53,321.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $113.47 | SELL | 470 | $53,330.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $113.40 | SELL | 470 | $53,298.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $113.46 | SELL | 470 | $53,326.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $113.46 | SELL | 470 | $53,326.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $113.41 | SELL | 470 | $53,302.70 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $113.35 | SELL | 470 | $53,274.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $113.43 | SELL | 470 | $53,312.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $113.48 | SELL | 470 | $53,335.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $113.51 | SELL | 470 | $53,349.70 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $113.53 | SELL | 470 | $53,359.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $113.56 | SELL | 470 | $53,373.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $113.39 | SELL | 470 | $53,293.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $113.38 | SELL | 470 | $53,288.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $113.37 | SELL | 470 | $53,283.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $113.27 | SELL | 470 | $53,236.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $113.31 | SELL | 470 | $53,255.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $113.39 | SELL | 470 | $53,293.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $113.27 | SELL | 470 | $53,236.90 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $113.18 | SELL | 470 | $53,194.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $112.91 | SELL | 470 | $53,067.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $112.91 | SELL | 470 | $53,067.70 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $113.05 | SELL | 470 | $53,133.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $112.96 | SELL | 470 | $53,091.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $113.00 | SELL | 470 | $53,110.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $113.03 | SELL | 470 | $53,124.10 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $112.98 | SELL | 470 | $53,100.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $112.82 | SELL | 470 | $53,025.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $112.77 | SELL | 470 | $53,001.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $112.80 | SELL | 470 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $112.83 | SELL | 470 | $53,030.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $112.68 | SELL | 470 | $52,959.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $112.69 | SELL | 470 | $52,964.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $113.01 | SELL | 470 | $53,114.70 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $113.00 | SELL | 470 | $53,110.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $112.85 | SELL | 470 | $53,039.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $112.80 | SELL | 470 | $53,016.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $113.02 | SELL | 470 | $53,119.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $112.71 | SELL | 470 | $52,973.70 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $112.68 | SELL | 470 | $52,959.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $112.83 | SELL | 470 | $53,030.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $112.98 | SELL | 470 | $53,100.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $112.79 | SELL | 470 | $53,011.30 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $112.78 | SELL | 470 | $53,006.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $112.73 | SELL | 470 | $52,983.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $112.59 | SELL | 470 | $52,917.30 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $112.58 | SELL | 470 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $112.72 | SELL | 470 | $52,978.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $112.58 | SELL | 470 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $112.67 | SELL | 470 | $52,954.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $112.72 | SELL | 470 | $52,978.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $112.61 | SELL | 470 | $52,926.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $112.61 | SELL | 470 | $52,926.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $112.63 | SELL | 470 | $52,936.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $112.59 | SELL | 470 | $52,917.30 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $112.59 | SELL | 470 | $52,917.30 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $112.21 | SELL | 470 | $52,738.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $112.48 | SELL | 470 | $52,865.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $112.44 | SELL | 470 | $52,846.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $112.40 | SELL | 470 | $52,828.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $112.18 | SELL | 470 | $52,724.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $111.84 | SELL | 470 | $52,564.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $111.82 | SELL | 470 | $52,555.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $112.37 | SELL | 470 | $52,813.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $112.31 | SELL | 470 | $52,785.70 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $112.31 | SELL | 470 | $52,785.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $112.25 | SELL | 470 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $111.96 | SELL | 470 | $52,621.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $112.35 | SELL | 470 | $52,804.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $112.25 | SELL | 470 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $112.26 | SELL | 470 | $52,762.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $112.40 | SELL | 470 | $52,828.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $112.27 | SELL | 470 | $52,766.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $112.26 | SELL | 470 | $52,762.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $112.25 | SELL | 470 | $52,757.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $111.73 | SELL | 470 | $52,513.10 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $111.91 | SELL | 470 | $52,597.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $111.91 | SELL | 470 | $52,597.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $112.16 | SELL | 470 | $52,715.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $112.48 | SELL | 470 | $52,865.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $112.49 | SELL | 470 | $52,870.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $112.14 | SELL | 470 | $52,705.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $111.87 | SELL | 470 | $52,578.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $111.88 | SELL | 470 | $52,583.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $112.08 | SELL | 470 | $52,677.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $112.09 | SELL | 470 | $52,682.30 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $112.45 | SELL | 470 | $52,851.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $112.42 | SELL | 470 | $52,837.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $112.30 | SELL | 470 | $52,781.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $112.12 | SELL | 470 | $52,696.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $111.80 | SELL | 470 | $52,546.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $111.93 | SELL | 470 | $52,607.10 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $111.93 | SELL | 470 | $52,607.10 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $111.65 | SELL | 470 | $52,475.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $111.64 | SELL | 470 | $52,470.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $111.82 | SELL | 470 | $52,555.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $111.82 | SELL | 470 | $52,555.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $111.67 | SELL | 470 | $52,484.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $111.69 | SELL | 470 | $52,494.30 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $112.02 | SELL | 470 | $52,649.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $111.95 | SELL | 470 | $52,616.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $111.83 | SELL | 470 | $52,560.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $111.51 | SELL | 470 | $52,409.70 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $111.41 | SELL | 470 | $52,362.70 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $111.14 | SELL | 470 | $52,235.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $110.95 | SELL | 470 | $52,146.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $110.89 | SELL | 470 | $52,118.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $111.03 | SELL | 470 | $52,184.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $108.63 | SELL | 480 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $108.67 | SELL | 480 | $52,161.60 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $107.91 | SELL | 480 | $51,796.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $108.03 | SELL | 480 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $108.03 | SELL | 480 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $107.91 | SELL | 480 | $51,796.80 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $108.07 | SELL | 480 | $51,873.60 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $103.83 | SELL | 490 | $50,876.70 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $103.83 | SELL | 490 | $50,876.70 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $103.97 | SELL | 490 | $50,942.90 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $103.85 | SELL | 490 | $50,884.10 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $103.85 | SELL | 490 | $50,884.10 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $103.70 | SELL | 490 | $50,810.60 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $103.43 | SELL | 490 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $103.37 | SELL | 490 | $50,648.90 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 14:37:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $103.37 | SELL | 490 | $50,648.90 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $103.45 | SELL | 490 | $50,688.10 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $103.43 | SELL | 490 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $103.43 | SELL | 490 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $102.77 | SELL | 490 | $50,354.90 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $102.71 | SELL | 490 | $50,325.40 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $102.58 | SELL | 490 | $50,264.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $102.60 | SELL | 490 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $102.55 | SELL | 490 | $50,249.50 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $102.55 | SELL | 490 | $50,249.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $102.51 | SELL | 490 | $50,229.90 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $102.50 | SELL | 490 | $50,225.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $101.93 | SELL | 500 | $50,962.50 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $101.52 | SELL | 500 | $50,757.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $101.42 | SELL | 500 | $50,707.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $101.37 | SELL | 500 | $50,682.50 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $100.09 | SELL | 520 | $52,046.80 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $100.12 | SELL | 520 | $52,062.40 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $99.95 | SELL | 520 | $51,974.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $100.00 | SELL | 520 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-03-20 09:30:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,453.90 | 4.87% | 3 |
| 2026-03-19 13:42:00 | $95.93 | BUY | 510 | $48,924.30 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,963.50 | 4.01% | 4 |
| 2026-03-19 13:37:00 | $95.91 | BUY | 510 | $48,914.10 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,973.70 | 4.04% | 4 |
| 2026-03-19 13:35:00 | $95.85 | BUY | 510 | $48,883.50 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,004.30 | 4.1% | 4 |
| 2026-03-19 13:32:00 | $95.90 | BUY | 510 | $48,909.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,978.80 | 4.05% | 4 |
| 2026-03-19 13:31:00 | $95.89 | BUY | 510 | $48,903.90 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,983.90 | 4.06% | 4 |
| 2026-03-19 13:30:00 | $95.91 | BUY | 510 | $48,914.10 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,973.70 | 4.04% | 4 |
| 2026-03-19 13:29:00 | $95.90 | BUY | 510 | $48,909.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,978.80 | 4.05% | 4 |
| 2026-03-19 13:27:00 | $95.92 | BUY | 510 | $48,919.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,968.60 | 4.02% | 4 |
| 2026-03-19 13:09:00 | $95.86 | BUY | 510 | $48,888.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,999.20 | 4.09% | 4 |
| 2026-03-16 10:55:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,908.40 | 3.82% | 7 |
| 2026-03-16 10:52:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,017.60 | 4.05% | 7 |
| 2026-03-16 10:47:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,111.20 | 4.24% | 7 |
| 2026-03-16 10:43:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,965.60 | 3.94% | 7 |
| 2026-03-16 10:40:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,950.00 | 3.91% | 7 |
| 2026-03-16 10:37:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,887.60 | 3.78% | 7 |
| 2026-03-16 09:59:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,939.60 | 3.88% | 7 |
| 2026-03-16 09:55:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,918.80 | 3.84% | 7 |
| 2026-03-16 09:52:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,939.60 | 3.88% | 7 |
| 2026-03-13 15:59:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,918.80 | 3.84% | 10 |
| 2026-03-13 15:58:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,944.80 | 3.89% | 10 |
| 2026-03-13 15:57:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,033.20 | 4.08% | 10 |
| 2026-03-13 15:56:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,048.80 | 4.11% | 10 |
| 2026-03-13 15:55:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,944.80 | 3.89% | 10 |
| 2026-03-13 15:54:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,939.60 | 3.88% | 10 |
| 2026-03-13 15:53:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,064.40 | 4.14% | 10 |
| 2026-03-13 15:52:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,074.80 | 4.17% | 10 |
| 2026-03-13 15:50:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,986.40 | 3.98% | 10 |
| 2026-03-13 15:49:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,908.40 | 3.82% | 10 |
| 2026-03-13 15:46:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,908.40 | 3.82% | 10 |
| 2026-03-13 15:45:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,908.40 | 3.82% | 10 |
| 2026-03-13 15:44:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,132.00 | 4.29% | 10 |
| 2026-03-13 15:43:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,080.00 | 4.18% | 10 |
| 2026-03-13 15:42:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,074.80 | 4.17% | 10 |
| 2026-03-13 15:40:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,121.60 | 4.26% | 10 |
| 2026-03-13 15:39:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $2,043.60 | 4.1% | 10 |
| 2026-03-13 15:36:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,986.40 | 3.98% | 10 |
| 2026-03-13 15:31:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,970.80 | 3.95% | 10 |
| 2026-03-13 15:30:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,882.40 | 3.76% | 10 |
| 2026-03-13 15:28:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,903.20 | 3.81% | 10 |
| 2026-03-13 15:27:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,960.40 | 3.93% | 10 |
| 2026-03-13 15:26:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,965.60 | 3.94% | 10 |
| 2026-03-13 15:24:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,970.80 | 3.95% | 10 |
| 2026-03-13 15:21:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,970.80 | 3.95% | 10 |
| 2026-03-13 15:18:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,944.80 | 3.89% | 10 |
| 2026-03-13 15:17:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,892.80 | 3.79% | 10 |
| 2026-03-13 15:15:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,939.60 | 3.88% | 10 |
| 2026-03-13 15:14:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,939.60 | 3.88% | 10 |
| 2026-03-13 15:13:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,809.60 | 3.61% | 10 |
| 2026-03-13 15:12:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,944.80 | 3.89% | 10 |
| 2026-03-13 15:07:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,887.60 | 3.78% | 10 |
| 2026-03-13 15:04:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,898.00 | 3.8% | 10 |
| 2026-03-13 15:00:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,747.20 | 3.48% | 10 |
| 2026-03-13 14:57:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,716.00 | 3.42% | 10 |
| 2026-03-13 14:51:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,721.20 | 3.43% | 10 |
| 2026-03-13 14:50:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,721.20 | 3.43% | 10 |
| 2026-03-13 14:48:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,716.00 | 3.42% | 10 |
| 2026-03-13 14:42:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,721.20 | 3.43% | 10 |
| 2026-03-13 14:38:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,653.60 | 3.29% | 10 |
| 2026-03-13 14:28:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,601.60 | 3.19% | 10 |
| 2026-03-13 14:25:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,586.00 | 3.15% | 10 |
| 2026-03-13 14:08:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,612.00 | 3.21% | 10 |
| 2026-03-13 14:00:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,606.80 | 3.2% | 10 |
| 2026-03-13 12:28:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,586.00 | 3.15% | 10 |
| 2026-03-12 15:59:00 | $96.51 | BUY | 520 | $50,185.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,700.40 | 3.39% | 11 |
| 2026-03-12 15:58:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,690.00 | 3.37% | 11 |
| 2026-03-12 15:57:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,695.20 | 3.38% | 11 |
| 2026-03-12 15:56:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,669.20 | 3.32% | 11 |
| 2026-03-12 15:55:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,664.00 | 3.31% | 11 |
| 2026-03-12 15:54:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,653.60 | 3.29% | 11 |
| 2026-03-12 15:52:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,601.60 | 3.19% | 11 |
| 2026-03-12 15:50:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,721.20 | 3.43% | 11 |
| 2026-03-12 15:49:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,726.40 | 3.44% | 11 |
| 2026-03-12 15:48:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,747.20 | 3.48% | 11 |
| 2026-03-12 15:47:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,679.60 | 3.35% | 11 |
| 2026-03-12 15:45:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,679.60 | 3.35% | 11 |
| 2026-03-12 15:44:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,679.60 | 3.35% | 11 |
| 2026-03-12 15:43:00 | $96.45 | BUY | 520 | $50,151.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,734.20 | 3.46% | 11 |
| 2026-03-12 15:42:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,736.80 | 3.46% | 11 |
| 2026-03-12 15:40:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,804.40 | 3.6% | 11 |
| 2026-03-12 15:37:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,809.60 | 3.61% | 11 |
| 2026-03-12 15:35:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,788.80 | 3.57% | 11 |
| 2026-03-12 15:32:00 | $96.19 | BUY | 520 | $50,018.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,866.80 | 3.73% | 11 |
| 2026-03-12 15:28:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,908.40 | 3.82% | 11 |
| 2026-03-12 15:26:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,851.20 | 3.7% | 11 |
| 2026-03-12 15:24:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,944.80 | 3.89% | 11 |
| 2026-03-12 15:23:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,950.00 | 3.91% | 11 |
| 2026-03-12 15:18:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,950.00 | 3.91% | 11 |
| 2026-03-12 15:16:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,944.80 | 3.89% | 11 |
| 2026-03-12 15:15:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,950.00 | 3.91% | 11 |
| 2026-03-12 15:13:00 | $96.20 | BUY | 520 | $50,021.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,864.20 | 3.73% | 11 |
| 2026-03-12 15:10:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,825.20 | 3.65% | 11 |
| 2026-03-12 15:06:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,752.40 | 3.5% | 11 |
| 2026-03-12 15:02:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,840.80 | 3.68% | 11 |
| 2026-03-12 15:01:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,788.80 | 3.57% | 11 |
| 2026-03-12 15:00:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,778.40 | 3.55% | 11 |
| 2026-03-12 14:56:00 | $96.52 | BUY | 520 | $50,187.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,697.80 | 3.38% | 11 |
| 2026-03-12 14:53:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,705.60 | 3.4% | 11 |
| 2026-03-12 14:52:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,736.80 | 3.46% | 11 |
| 2026-03-12 14:50:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,804.40 | 3.6% | 11 |
| 2026-03-12 14:49:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,861.60 | 3.72% | 11 |
| 2026-03-12 14:48:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,861.60 | 3.72% | 11 |
| 2026-03-12 14:37:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,742.00 | 3.47% | 11 |
| 2026-03-12 14:34:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,606.80 | 3.2% | 11 |
| 2026-03-12 14:31:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,606.80 | 3.2% | 11 |
| 2026-03-12 14:30:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,617.20 | 3.22% | 11 |
| 2026-03-12 14:28:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,528.80 | 3.04% | 11 |
| 2026-03-12 14:26:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,534.00 | 3.05% | 11 |
| 2026-03-12 14:22:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,539.20 | 3.06% | 11 |
| 2026-03-12 14:21:00 | $97.00 | BUY | 520 | $50,440.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,445.60 | 2.87% | 11 |
| 2026-03-12 14:20:00 | $97.11 | BUY | 520 | $50,497.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,388.40 | 2.75% | 11 |
| 2026-03-12 14:17:00 | $97.22 | BUY | 520 | $50,554.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,331.20 | 2.63% | 11 |
| 2026-03-12 14:16:00 | $97.22 | BUY | 520 | $50,554.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,331.20 | 2.63% | 11 |
| 2026-03-12 14:14:00 | $97.25 | BUY | 520 | $50,570.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,315.60 | 2.6% | 11 |
| 2026-03-12 14:08:00 | $97.39 | BUY | 520 | $50,642.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,242.80 | 2.45% | 11 |
| 2026-03-12 14:07:00 | $97.45 | BUY | 520 | $50,674.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,211.60 | 2.39% | 11 |
| 2026-03-12 14:00:00 | $97.45 | BUY | 520 | $50,674.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,211.60 | 2.39% | 11 |
| 2026-03-12 13:58:00 | $97.26 | BUY | 520 | $50,575.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,310.40 | 2.59% | 11 |
| 2026-03-12 13:55:00 | $97.40 | BUY | 520 | $50,648.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,237.60 | 2.44% | 11 |
| 2026-03-12 13:52:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,185.60 | 2.34% | 11 |
| 2026-03-12 13:51:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,185.60 | 2.34% | 11 |
| 2026-03-12 13:50:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,185.60 | 2.34% | 11 |
| 2026-03-12 13:47:00 | $97.63 | BUY | 520 | $50,767.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,118.00 | 2.2% | 11 |
| 2026-03-12 13:45:00 | $97.70 | BUY | 520 | $50,804.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,081.60 | 2.13% | 11 |
| 2026-03-12 13:44:00 | $97.72 | BUY | 520 | $50,814.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,071.20 | 2.11% | 11 |
| 2026-03-12 13:42:00 | $97.83 | BUY | 520 | $50,871.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,014.00 | 1.99% | 11 |
| 2026-03-12 13:38:00 | $97.87 | BUY | 520 | $50,892.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $993.20 | 1.95% | 11 |
| 2026-03-12 13:31:00 | $97.86 | BUY | 520 | $50,887.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $998.40 | 1.96% | 11 |
| 2026-03-12 13:24:00 | $97.95 | BUY | 520 | $50,934.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $951.60 | 1.87% | 11 |
| 2026-03-12 13:23:00 | $97.87 | BUY | 520 | $50,892.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $993.20 | 1.95% | 11 |
| 2026-03-12 13:22:00 | $97.86 | BUY | 520 | $50,887.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $998.40 | 1.96% | 11 |
| 2026-03-12 13:20:00 | $97.70 | BUY | 520 | $50,804.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,081.60 | 2.13% | 11 |
| 2026-03-12 13:15:00 | $97.67 | BUY | 520 | $50,788.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,097.20 | 2.16% | 11 |
| 2026-03-12 13:14:00 | $97.75 | BUY | 520 | $50,830.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,055.60 | 2.08% | 11 |
| 2026-03-12 13:00:00 | $97.55 | BUY | 520 | $50,723.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,162.20 | 2.29% | 11 |
| 2026-03-12 12:53:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,180.40 | 2.33% | 11 |
| 2026-03-12 12:51:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,180.40 | 2.33% | 11 |
| 2026-03-12 12:50:00 | $97.92 | BUY | 520 | $50,918.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $967.20 | 1.9% | 11 |
| 2026-03-12 12:48:00 | $97.78 | BUY | 520 | $50,845.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,040.00 | 2.05% | 11 |
| 2026-03-12 12:47:00 | $97.78 | BUY | 520 | $50,845.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,040.00 | 2.05% | 11 |
| 2026-03-12 12:46:00 | $97.89 | BUY | 520 | $50,900.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $985.40 | 1.94% | 11 |
| 2026-03-12 12:45:00 | $97.93 | BUY | 520 | $50,923.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $962.00 | 1.89% | 11 |
| 2026-03-12 12:44:00 | $97.89 | BUY | 520 | $50,900.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $985.40 | 1.94% | 11 |
| 2026-03-12 12:40:00 | $98.01 | BUY | 520 | $50,965.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $920.40 | 1.81% | 11 |
| 2026-03-12 12:39:00 | $98.02 | BUY | 520 | $50,970.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $915.20 | 1.8% | 11 |
| 2026-03-12 12:38:00 | $97.87 | BUY | 520 | $50,892.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $993.20 | 1.95% | 11 |
| 2026-03-12 12:35:00 | $97.89 | BUY | 520 | $50,902.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $982.80 | 1.93% | 11 |
| 2026-03-12 12:33:00 | $97.99 | BUY | 520 | $50,954.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $930.80 | 1.83% | 11 |
| 2026-03-12 12:32:00 | $97.89 | BUY | 520 | $50,902.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $982.80 | 1.93% | 11 |
| 2026-03-12 12:31:00 | $97.99 | BUY | 520 | $50,954.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $930.80 | 1.83% | 11 |
| 2026-03-12 12:29:00 | $97.99 | BUY | 520 | $50,954.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $930.80 | 1.83% | 11 |
| 2026-03-12 12:28:00 | $97.98 | BUY | 520 | $50,949.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $936.00 | 1.84% | 11 |
| 2026-03-12 12:27:00 | $97.87 | BUY | 520 | $50,892.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $993.20 | 1.95% | 11 |
| 2026-03-12 12:26:00 | $98.04 | BUY | 520 | $50,980.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $904.80 | 1.77% | 11 |
| 2026-03-12 12:24:00 | $97.99 | BUY | 520 | $50,954.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $930.80 | 1.83% | 11 |
| 2026-03-12 12:23:00 | $98.00 | BUY | 520 | $50,960.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $925.60 | 1.82% | 11 |
| 2026-03-12 12:22:00 | $97.79 | BUY | 520 | $50,850.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,034.80 | 2.03% | 11 |
| 2026-03-12 12:17:00 | $98.00 | BUY | 520 | $50,960.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $925.60 | 1.82% | 11 |
| 2026-03-12 12:15:00 | $98.00 | BUY | 520 | $50,960.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $925.60 | 1.82% | 11 |
| 2026-03-12 12:14:00 | $97.90 | BUY | 520 | $50,908.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $977.60 | 1.92% | 11 |
| 2026-03-12 12:08:00 | $97.92 | BUY | 520 | $50,918.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $967.20 | 1.9% | 11 |
| 2026-03-12 12:02:00 | $98.20 | BUY | 520 | $51,064.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $821.60 | 1.61% | 11 |
| 2026-03-12 11:54:00 | $98.12 | BUY | 520 | $51,022.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $863.20 | 1.69% | 11 |
| 2026-03-12 11:39:00 | $98.10 | BUY | 520 | $51,012.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $873.60 | 1.71% | 11 |
| 2026-03-12 11:37:00 | $98.03 | BUY | 520 | $50,975.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $910.00 | 1.79% | 11 |
| 2026-03-12 11:34:00 | $97.92 | BUY | 520 | $50,918.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $967.20 | 1.9% | 11 |
| 2026-03-12 11:27:00 | $97.79 | BUY | 520 | $50,850.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,034.80 | 2.03% | 11 |
| 2026-03-12 11:22:00 | $98.03 | BUY | 520 | $50,975.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $910.00 | 1.79% | 11 |
| 2026-03-12 11:20:00 | $98.07 | BUY | 520 | $50,996.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $889.20 | 1.74% | 11 |
| 2026-03-12 11:19:00 | $98.07 | BUY | 520 | $50,996.40 | 2026-03-23 10:00:00 | $99.78 | Sold | $889.20 | 1.74% | 11 |
| 2026-03-12 10:51:00 | $98.14 | BUY | 520 | $51,032.80 | 2026-03-23 10:00:00 | $99.78 | Sold | $852.80 | 1.67% | 11 |
| 2026-03-12 10:35:00 | $98.05 | BUY | 520 | $50,986.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $899.60 | 1.76% | 11 |
| 2026-03-12 10:32:00 | $98.05 | BUY | 520 | $50,986.00 | 2026-03-23 10:00:00 | $99.78 | Sold | $899.60 | 1.76% | 11 |
| 2026-03-12 10:00:00 | $98.11 | BUY | 520 | $51,017.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $868.40 | 1.7% | 11 |
| 2026-03-12 09:56:00 | $98.03 | BUY | 520 | $50,975.60 | 2026-03-23 10:00:00 | $99.78 | Sold | $910.00 | 1.79% | 11 |
| 2026-03-12 09:30:00 | $97.61 | BUY | 520 | $50,757.20 | 2026-03-23 10:00:00 | $99.78 | Sold | $1,128.40 | 2.22% | 11 |
| 2026-03-11 15:04:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-03-23 10:22:00 | $100.12 | Sold | $530.00 | 1.07% | 12 |